32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 3219 |
| 3 | 20250107 | 185700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250107 | 185600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250107 | 185500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250107 | 185400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250107 | 185300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250107 | 185200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250107 | 185100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250107 | 185000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250107 | 184900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250107 | 184800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250107 | 184700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250107 | 184600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250107 | 184500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250107 | 184400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250107 | 184300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250107 | 184200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250107 | 184100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250107 | 184000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250107 | 183900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250107 | 183800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250107 | 183700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250107 | 183600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250107 | 183500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250107 | 183400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250107 | 183300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250107 | 183200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250107 | 183100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250107 | 183000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250107 | 182900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250107 | 182800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 3219 |
| 33 | 20250107 | 182700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250107 | 182600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250107 | 182500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250107 | 182400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250107 | 182300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250107 | 182200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250107 | 182100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250107 | 182000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250107 | 181900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250107 | 181800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250107 | 181700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250107 | 181600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250107 | 181500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250107 | 181400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250107 | 181300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250107 | 181200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250107 | 181100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250107 | 181000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250107 | 180900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250107 | 180800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250107 | 180700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250107 | 180600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250107 | 180500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250107 | 180400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250107 | 180300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250107 | 180200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250107 | 180100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250107 | 180000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250107 | 175900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250107 | 175800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 3219 |
| 63 | 20250107 | 175700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250107 | 175600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250107 | 175500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250107 | 175400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250107 | 175300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250107 | 175200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250107 | 175100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250107 | 175000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250107 | 174900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250107 | 174800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250107 | 174700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250107 | 174600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250107 | 174500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250107 | 174400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250107 | 174300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250107 | 174200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250107 | 174100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250107 | 174000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250107 | 173900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250107 | 173800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250107 | 173700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250107 | 173600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250107 | 173500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250107 | 173400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250107 | 173300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250107 | 173200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250107 | 173100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250107 | 173000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250107 | 172900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250107 | 172800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 3219 |
| 93 | 20250107 | 172700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250107 | 172600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250107 | 172500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250107 | 172400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250107 | 172300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250107 | 172200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250107 | 172100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250107 | 172000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250107 | 171900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250107 | 171800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250107 | 171700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250107 | 171600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250107 | 171500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250107 | 171400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250107 | 171300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250107 | 171200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250107 | 171100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250107 | 171000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250107 | 170900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250107 | 170800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250107 | 170700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250107 | 170600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250107 | 170500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250107 | 170400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250107 | 170300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250107 | 170200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250107 | 170100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250107 | 170000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250107 | 165900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250107 | 165800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 3219 |
| 123 | 20250107 | 165700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250107 | 165600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250107 | 165500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250107 | 165400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250107 | 165300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250107 | 165200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250107 | 165100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250107 | 165000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250107 | 164900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250107 | 164800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250107 | 164700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250107 | 164600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250107 | 164500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250107 | 164400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250107 | 164300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250107 | 164200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250107 | 164100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250107 | 164000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250107 | 163900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250107 | 163800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250107 | 163700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250107 | 163600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250107 | 163500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250107 | 163400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250107 | 163300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250107 | 163200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250107 | 163100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250107 | 163000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250107 | 162900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250107 | 162800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 3219 |
| 153 | 20250107 | 162700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250107 | 162600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250107 | 162500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250107 | 162400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250107 | 162300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250107 | 162200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250107 | 162100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250107 | 162000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250107 | 161900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250107 | 161800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250107 | 161700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250107 | 161600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250107 | 161500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250107 | 161400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250107 | 161300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250107 | 161200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250107 | 161100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250107 | 161000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250107 | 160900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250107 | 160800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250107 | 160700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250107 | 160600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250107 | 160500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250107 | 160400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250107 | 160300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250107 | 160200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250107 | 160100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250107 | 160000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250107 | 155900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250107 | 155800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 3219 |
| 183 | 20250107 | 155700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250107 | 155600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250107 | 155500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250107 | 155400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250107 | 155300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250107 | 155200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250107 | 155100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250107 | 155000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250107 | 154900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250107 | 154800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250107 | 154700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250107 | 154600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250107 | 154500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250107 | 154400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250107 | 154300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250107 | 154200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250107 | 154100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250107 | 154000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250107 | 153900 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250107 | 153800 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250107 | 153700 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250107 | 153600 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250107 | 153500 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250107 | 153400 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250107 | 153300 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250107 | 153200 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250107 | 153100 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250107 | 153000 | 3052868680 | 12400 | 12400 | 12400 | 12400 | 3219 |
| 211 | 20250107 | 152900 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20250107 | 152800 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 213 | 20250107 | 152700 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20250107 | 152600 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20250107 | 152500 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20250107 | 152400 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20250107 | 152300 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20250107 | 152200 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20250107 | 152100 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20250107 | 152000 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20250107 | 151900 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20250107 | 151800 | 3012953080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20250107 | 151700 | 3012953080 | 12050 | 12800 | 12810 | 12050 | 10309 |
| 224 | 20250107 | 151600 | 2883503060 | 12790 | 12810 | 12810 | 12790 | 488 |
| 225 | 20250107 | 151500 | 2877253890 | 12820 | 12810 | 12820 | 12810 | 217 |
| 226 | 20250107 | 151400 | 2874473600 | 12790 | 12810 | 12810 | 12790 | 1161 |
| 227 | 20250107 | 151300 | 2859602180 | 12810 | 12810 | 12810 | 12790 | 246 |
| 228 | 20250107 | 151200 | 2856450960 | 12800 | 12810 | 12810 | 12800 | 574 |
| 229 | 20250107 | 151100 | 2849100810 | 12800 | 12810 | 12820 | 12800 | 733 |
| 230 | 20250107 | 151000 | 2839708840 | 12810 | 12810 | 12820 | 12810 | 569 |
| 231 | 20250107 | 150900 | 2832415940 | 12810 | 12810 | 12820 | 12810 | 1128 |
| 232 | 20250107 | 150800 | 2817966060 | 12820 | 12830 | 12830 | 12820 | 814 |
| 233 | 20250107 | 150700 | 2807530530 | 12830 | 12840 | 12850 | 12820 | 333 |
| 234 | 20250107 | 150600 | 2803256780 | 12850 | 12850 | 12850 | 12830 | 1762 |
| 235 | 20250107 | 150500 | 2780632820 | 12850 | 12840 | 12850 | 12840 | 348 |
| 236 | 20250107 | 150400 | 2776161460 | 12850 | 12850 | 12850 | 12840 | 235 |
| 237 | 20250107 | 150300 | 2773141790 | 12850 | 12840 | 12850 | 12840 | 992 |
| 238 | 20250107 | 150200 | 2760395180 | 12850 | 12840 | 12850 | 12840 | 602 |
| 239 | 20250107 | 150100 | 2752659980 | 12830 | 12850 | 12850 | 12830 | 18 |
| 240 | 20250107 | 150000 | 2752428870 | 12850 | 12830 | 12850 | 12830 | 629 |
| 241 | 20250107 | 145900 | 2744350720 | 12850 | 12840 | 12850 | 12830 | 288 |
| 242 | 20250107 | 145800 | 2740653700 | 12830 | 12830 | 12830 | 12830 | 7 |
| 243 | 20250107 | 145700 | 2740563890 | 12850 | 12850 | 12850 | 12850 | 620 |
| 244 | 20250107 | 145600 | 2732596890 | 12840 | 12820 | 12840 | 12820 | 63 |
| 245 | 20250107 | 145500 | 2731788220 | 12820 | 12840 | 12850 | 12820 | 245 |
| 246 | 20250107 | 145400 | 2728643290 | 12830 | 12830 | 12840 | 12820 | 117 |
| 247 | 20250107 | 145300 | 2727141160 | 12830 | 12820 | 12840 | 12820 | 266 |
| 248 | 20250107 | 145200 | 2723726820 | 12820 | 12830 | 12840 | 12820 | 565 |
| 249 | 20250107 | 145100 | 2716477880 | 12830 | 12850 | 12850 | 12830 | 271 |
| 250 | 20250107 | 145000 | 2712996950 | 12850 | 12840 | 12860 | 12840 | 454 |
| 251 | 20250107 | 144900 | 2707163980 | 12840 | 12860 | 12860 | 12840 | 22 |
| 252 | 20250107 | 144800 | 2706881330 | 12850 | 12840 | 12860 | 12840 | 227 |
| 253 | 20250107 | 144700 | 2703964790 | 12830 | 12850 | 12860 | 12830 | 402 |
| 254 | 20250107 | 144600 | 2698802870 | 12840 | 12860 | 12870 | 12840 | 353 |
| 255 | 20250107 | 144500 | 2694265260 | 12850 | 12860 | 12870 | 12850 | 162 |
| 256 | 20250107 | 144400 | 2692182460 | 12860 | 12860 | 12860 | 12840 | 423 |
| 257 | 20250107 | 144300 | 2686744180 | 12860 | 12850 | 12860 | 12850 | 517 |
| 258 | 20250107 | 144200 | 2680100580 | 12840 | 12850 | 12850 | 12840 | 198 |
| 259 | 20250107 | 144100 | 2677556500 | 12840 | 12840 | 12850 | 12840 | 76 |
| 260 | 20250107 | 144000 | 2676580190 | 12850 | 12850 | 12850 | 12840 | 195 |
| 261 | 20250107 | 143900 | 2674074590 | 12830 | 12840 | 12850 | 12830 | 277 |
| 262 | 20250107 | 143800 | 2670515410 | 12840 | 12850 | 12850 | 12830 | 67 |
| 263 | 20250107 | 143700 | 2669654780 | 12850 | 12850 | 12850 | 12830 | 659 |
| 264 | 20250107 | 143600 | 2661186720 | 12830 | 12850 | 12850 | 12830 | 260 |
| 265 | 20250107 | 143500 | 2657846150 | 12840 | 12840 | 12850 | 12840 | 183 |
| 266 | 20250107 | 143400 | 2655495550 | 12840 | 12820 | 12840 | 12820 | 126 |
| 267 | 20250107 | 143300 | 2653878020 | 12830 | 12840 | 12860 | 12830 | 208 |
| 268 | 20250107 | 143200 | 2651207320 | 12840 | 12870 | 12870 | 12840 | 788 |
| 269 | 20250107 | 143100 | 2641077460 | 12870 | 12860 | 12920 | 12860 | 374 |
| 270 | 20250107 | 143000 | 2636257470 | 12870 | 12880 | 12920 | 12840 | 390 |
| 271 | 20250107 | 142900 | 2631238530 | 12880 | 12880 | 12920 | 12880 | 604 |
| 272 | 20250107 | 142800 | 2623457750 | 12880 | 12890 | 12890 | 12860 | 264 |
| 273 | 20250107 | 142700 | 2620057830 | 12880 | 12900 | 12910 | 12870 | 118 |
| 274 | 20250107 | 142600 | 2618536230 | 12900 | 12910 | 12910 | 12900 | 361 |
| 275 | 20250107 | 142500 | 2613877840 | 12900 | 12900 | 12920 | 12900 | 423 |
| 276 | 20250107 | 142400 | 2608417150 | 12890 | 12900 | 12910 | 12890 | 575 |
| 277 | 20250107 | 142300 | 2600998190 | 12910 | 12900 | 12910 | 12900 | 242 |
| 278 | 20250107 | 142200 | 2597874280 | 12900 | 12880 | 12900 | 12870 | 631 |
| 279 | 20250107 | 142100 | 2589742070 | 12880 | 12870 | 12900 | 12870 | 136 |
| 280 | 20250107 | 142000 | 2587988530 | 12880 | 12890 | 12900 | 12860 | 814 |
| 281 | 20250107 | 141900 | 2577497220 | 12880 | 12870 | 12890 | 12870 | 254 |
| 282 | 20250107 | 141800 | 2574224250 | 12860 | 12840 | 12890 | 12840 | 799 |
| 283 | 20250107 | 141700 | 2563953980 | 12850 | 12830 | 12850 | 12810 | 344 |
| 284 | 20250107 | 141600 | 2559539490 | 12840 | 12830 | 12840 | 12830 | 107 |
| 285 | 20250107 | 141500 | 2558165730 | 12830 | 12810 | 12830 | 12800 | 465 |
| 286 | 20250107 | 141400 | 2552206600 | 12810 | 12800 | 12810 | 12790 | 1425 |
| 287 | 20250107 | 141300 | 2533962310 | 12800 | 12800 | 12810 | 12800 | 257 |
| 288 | 20250107 | 141200 | 2530670920 | 12810 | 12810 | 12830 | 12800 | 195 |
| 289 | 20250107 | 141100 | 2528172230 | 12810 | 12840 | 12840 | 12810 | 1315 |
| 290 | 20250107 | 141000 | 2511291580 | 12840 | 12860 | 12860 | 12840 | 868 |
| 291 | 20250107 | 140900 | 2500137690 | 12860 | 12850 | 12870 | 12840 | 349 |
| 292 | 20250107 | 140800 | 2495652220 | 12850 | 12850 | 12880 | 12850 | 156 |
| 293 | 20250107 | 140700 | 2493644690 | 12850 | 12880 | 12890 | 12840 | 423 |
| 294 | 20250107 | 140600 | 2488209000 | 12930 | 12930 | 12930 | 12830 | 953 |
| 295 | 20250107 | 140500 | 2475920390 | 12910 | 12850 | 12910 | 12810 | 2267 |
| 296 | 20250107 | 140400 | 2446784690 | 12850 | 12960 | 12960 | 12850 | 2222 |
| 297 | 20250107 | 140300 | 2418110100 | 12960 | 12950 | 12970 | 12950 | 1419 |
| 298 | 20250107 | 140200 | 2399717590 | 12950 | 12940 | 12960 | 12940 | 9146 |
| 299 | 20250107 | 140100 | 2281339260 | 12950 | 12910 | 12950 | 12910 | 2623 |
| 300 | 20250107 | 140000 | 2247405860 | 12910 | 12890 | 12910 | 12890 | 4420 |
| 301 | 20250107 | 135900 | 2190373300 | 12890 | 12890 | 12900 | 12880 | 1536 |
| 302 | 20250107 | 135800 | 2170570200 | 12890 | 12880 | 12900 | 12880 | 5048 |
| 303 | 20250107 | 135700 | 2105508650 | 12880 | 12830 | 12880 | 12830 | 3955 |
| 304 | 20250107 | 135600 | 2054665040 | 12830 | 12830 | 12840 | 12790 | 399 |
| 305 | 20250107 | 135500 | 2049546440 | 12830 | 12830 | 12830 | 12760 | 1099 |
| 306 | 20250107 | 135400 | 2035451100 | 12790 | 12800 | 12830 | 12790 | 3066 |
| 307 | 20250107 | 135300 | 1996125810 | 12800 | 12720 | 12800 | 12720 | 3073 |
| 308 | 20250107 | 135200 | 1956855760 | 12710 | 12700 | 12720 | 12700 | 301 |
| 309 | 20250107 | 135100 | 1953028320 | 12700 | 12720 | 12720 | 12700 | 189 |
| 310 | 20250107 | 135000 | 1950624390 | 12720 | 12710 | 12720 | 12710 | 360 |
| 311 | 20250107 | 134900 | 1946046490 | 12710 | 12740 | 12740 | 12700 | 1097 |
| 312 | 20250107 | 134800 | 1932101230 | 12740 | 12750 | 12750 | 12730 | 105 |
| 313 | 20250107 | 134700 | 1930763490 | 12750 | 12750 | 12760 | 12750 | 324 |
| 314 | 20250107 | 134600 | 1926630690 | 12740 | 12750 | 12770 | 12730 | 358 |
| 315 | 20250107 | 134500 | 1922063420 | 12750 | 12710 | 12750 | 12700 | 183 |
| 316 | 20250107 | 134400 | 1919731900 | 12740 | 12730 | 12750 | 12720 | 498 |
| 317 | 20250107 | 134300 | 1913390690 | 12710 | 12690 | 12750 | 12690 | 1676 |
| 318 | 20250107 | 134200 | 1892088680 | 12690 | 12670 | 12700 | 12670 | 130 |
| 319 | 20250107 | 134100 | 1890438400 | 12660 | 12700 | 12700 | 12660 | 17 |
| 320 | 20250107 | 134000 | 1890222920 | 12690 | 12680 | 12690 | 12680 | 696 |
| 321 | 20250107 | 133900 | 1881390770 | 12680 | 12690 | 12690 | 12660 | 724 |
| 322 | 20250107 | 133800 | 1872215650 | 12680 | 12680 | 12680 | 12660 | 164 |
| 323 | 20250107 | 133700 | 1870136520 | 12670 | 12690 | 12690 | 12670 | 202 |
| 324 | 20250107 | 133600 | 1867573640 | 12680 | 12720 | 12720 | 12680 | 333 |
| 325 | 20250107 | 133500 | 1863343840 | 12720 | 12690 | 12730 | 12690 | 195 |
| 326 | 20250107 | 133400 | 1860864340 | 12760 | 12770 | 12780 | 12670 | 747 |
| 327 | 20250107 | 133300 | 1851365730 | 12780 | 12790 | 12850 | 12690 | 6215 |
| 328 | 20250107 | 133200 | 1771826020 | 12790 | 12690 | 12800 | 12680 | 8940 |
| 329 | 20250107 | 133100 | 1658051480 | 12680 | 12610 | 12680 | 12600 | 16257 |
| 330 | 20250107 | 133000 | 1452407660 | 12600 | 12600 | 12610 | 12600 | 130 |
| 331 | 20250107 | 132900 | 1450769140 | 12590 | 12610 | 12610 | 12590 | 357 |
| 332 | 20250107 | 132800 | 1446267620 | 12600 | 12580 | 12600 | 12580 | 68 |
| 333 | 20250107 | 132700 | 1445411520 | 12590 | 12610 | 12620 | 12590 | 364 |
| 334 | 20250107 | 132600 | 1440824310 | 12610 | 12600 | 12620 | 12600 | 502 |
| 335 | 20250107 | 132500 | 1434493670 | 12600 | 12600 | 12600 | 12600 | 486 |
| 336 | 20250107 | 132400 | 1428370070 | 12600 | 12610 | 12620 | 12600 | 232 |
| 337 | 20250107 | 132300 | 1425444090 | 12620 | 12610 | 12620 | 12610 | 595 |
| 338 | 20250107 | 132200 | 1417940990 | 12610 | 12610 | 12620 | 12610 | 226 |
| 339 | 20250107 | 132100 | 1415089690 | 12610 | 12600 | 12620 | 12600 | 237 |
| 340 | 20250107 | 132000 | 1412100660 | 12620 | 12590 | 12620 | 12580 | 201 |
| 341 | 20250107 | 131900 | 1409564330 | 12620 | 12600 | 12620 | 12590 | 463 |
| 342 | 20250107 | 131800 | 1403728760 | 12600 | 12590 | 12600 | 12590 | 427 |
| 343 | 20250107 | 131700 | 1398348890 | 12600 | 12600 | 12600 | 12590 | 287 |
| 344 | 20250107 | 131600 | 1394733070 | 12590 | 12590 | 12590 | 12590 | 102 |
| 345 | 20250107 | 131500 | 1393448890 | 12590 | 12590 | 12600 | 12590 | 355 |
| 346 | 20250107 | 131400 | 1388976360 | 12590 | 12610 | 12610 | 12590 | 1293 |
| 347 | 20250107 | 131300 | 1372694130 | 12590 | 12600 | 12620 | 12590 | 361 |
| 348 | 20250107 | 131200 | 1368142560 | 12600 | 12610 | 12610 | 12590 | 55 |
| 349 | 20250107 | 131100 | 1367449790 | 12620 | 12610 | 12620 | 12610 | 441 |
| 350 | 20250107 | 131000 | 1361885250 | 12610 | 12620 | 12620 | 12590 | 216 |
| 351 | 20250107 | 130900 | 1359159930 | 12610 | 12610 | 12610 | 12610 | 1 |
| 352 | 20250107 | 130800 | 1359147320 | 12610 | 12610 | 12620 | 12610 | 413 |
| 353 | 20250107 | 130700 | 1353935600 | 12620 | 12620 | 12620 | 12610 | 274 |
| 354 | 20250107 | 130600 | 1350477730 | 12620 | 12620 | 12620 | 12610 | 339 |
| 355 | 20250107 | 130500 | 1346199680 | 12610 | 12620 | 12620 | 12590 | 89 |
| 356 | 20250107 | 130400 | 1345077100 | 12610 | 12590 | 12610 | 12590 | 335 |
| 357 | 20250107 | 130300 | 1340852880 | 12600 | 12600 | 12600 | 12600 | 259 |
| 358 | 20250107 | 130200 | 1337589480 | 12600 | 12590 | 12600 | 12590 | 12 |
| 359 | 20250107 | 130100 | 1337438390 | 12600 | 12600 | 12610 | 12600 | 553 |
| 360 | 20250107 | 130000 | 1330465740 | 12600 | 12600 | 12600 | 12590 | 267 |
| 361 | 20250107 | 125900 | 1327101550 | 12590 | 12600 | 12600 | 12590 | 16 |
| 362 | 20250107 | 125800 | 1326900090 | 12610 | 12620 | 12620 | 12610 | 2530 |
| 363 | 20250107 | 125700 | 1294994490 | 12620 | 12610 | 12620 | 12610 | 191 |
| 364 | 20250107 | 125600 | 1292584500 | 12620 | 12630 | 12640 | 12620 | 527 |
| 365 | 20250107 | 125500 | 1285930050 | 12630 | 12630 | 12640 | 12630 | 888 |
| 366 | 20250107 | 125400 | 1274711600 | 12620 | 12620 | 12630 | 12620 | 1003 |
| 367 | 20250107 | 125300 | 1262046020 | 12620 | 12620 | 12630 | 12620 | 283 |
| 368 | 20250107 | 125200 | 1258471960 | 12620 | 12620 | 12630 | 12620 | 471 |
| 369 | 20250107 | 125100 | 1252523310 | 12630 | 12600 | 12630 | 12600 | 6124 |
| 370 | 20250107 | 125000 | 1175348310 | 12600 | 12600 | 12600 | 12600 | 568 |
| 371 | 20250107 | 124900 | 1168191510 | 12590 | 12600 | 12600 | 12590 | 1015 |
| 372 | 20250107 | 124800 | 1155402650 | 12600 | 12580 | 12600 | 12570 | 7277 |
| 373 | 20250107 | 124700 | 1063810180 | 12570 | 12570 | 12580 | 12570 | 693 |
| 374 | 20250107 | 124600 | 1055092560 | 12570 | 12580 | 12580 | 12570 | 180 |
| 375 | 20250107 | 124500 | 1052828290 | 12580 | 12570 | 12580 | 12570 | 238 |
| 376 | 20250107 | 124400 | 1049834690 | 12580 | 12570 | 12580 | 12570 | 310 |
| 377 | 20250107 | 124300 | 1045935730 | 12570 | 12580 | 12580 | 12550 | 248 |
| 378 | 20250107 | 124200 | 1042817550 | 12570 | 12560 | 12580 | 12550 | 268 |
| 379 | 20250107 | 124100 | 1039451830 | 12570 | 12550 | 12570 | 12550 | 116 |
| 380 | 20250107 | 124000 | 1037995730 | 12560 | 12560 | 12580 | 12550 | 481 |
| 381 | 20250107 | 123900 | 1031948280 | 12560 | 12570 | 12580 | 12560 | 329 |
| 382 | 20250107 | 123800 | 1027810000 | 12570 | 12560 | 12570 | 12560 | 189 |
| 383 | 20250107 | 123700 | 1025434730 | 12570 | 12570 | 12580 | 12550 | 211 |
| 384 | 20250107 | 123600 | 1022780940 | 12580 | 12570 | 12580 | 12570 | 722 |
| 385 | 20250107 | 123500 | 1013699340 | 12570 | 12550 | 12570 | 12550 | 132 |
| 386 | 20250107 | 123400 | 1012040730 | 12570 | 12550 | 12580 | 12550 | 490 |
| 387 | 20250107 | 123300 | 1005883450 | 12550 | 12570 | 12570 | 12550 | 361 |
| 388 | 20250107 | 123200 | 1001345920 | 12570 | 12580 | 12580 | 12570 | 217 |
| 389 | 20250107 | 123100 | 998617900 | 12560 | 12560 | 12570 | 12550 | 114 |
| 390 | 20250107 | 123000 | 997185410 | 12580 | 12570 | 12580 | 12570 | 1309 |
| 391 | 20250107 | 122900 | 980730430 | 12550 | 12530 | 12570 | 12530 | 284 |
| 392 | 20250107 | 122800 | 977163470 | 12530 | 12570 | 12570 | 12530 | 104 |
| 393 | 20250107 | 122700 | 975856800 | 12570 | 12550 | 12570 | 12530 | 404 |
| 394 | 20250107 | 122600 | 970780850 | 12550 | 12560 | 12570 | 12550 | 355 |
| 395 | 20250107 | 122500 | 966319850 | 12550 | 12560 | 12560 | 12540 | 389 |
| 396 | 20250107 | 122400 | 961438230 | 12560 | 12560 | 12560 | 12560 | 86 |
| 397 | 20250107 | 122300 | 960358070 | 12570 | 12560 | 12570 | 12540 | 515 |
| 398 | 20250107 | 122200 | 953887660 | 12550 | 12560 | 12560 | 12540 | 45 |
| 399 | 20250107 | 122100 | 953322810 | 12550 | 12550 | 12570 | 12550 | 436 |
| 400 | 20250107 | 122000 | 947848990 | 12550 | 12550 | 12550 | 12550 | 228 |
| 401 | 20250107 | 121900 | 944987590 | 12540 | 12550 | 12560 | 12540 | 206 |
| 402 | 20250107 | 121800 | 942402200 | 12560 | 12540 | 12560 | 12540 | 364 |
| 403 | 20250107 | 121700 | 937834990 | 12540 | 12550 | 12550 | 12540 | 214 |
| 404 | 20250107 | 121600 | 935149370 | 12550 | 12570 | 12570 | 12550 | 31 |
| 405 | 20250107 | 121500 | 934760000 | 12560 | 12550 | 12560 | 12550 | 316 |
| 406 | 20250107 | 121400 | 930791120 | 12560 | 12550 | 12570 | 12550 | 437 |
| 407 | 20250107 | 121300 | 925300730 | 12550 | 12560 | 12570 | 12550 | 239 |
| 408 | 20250107 | 121200 | 922298410 | 12550 | 12550 | 12580 | 12550 | 310 |
| 409 | 20250107 | 121100 | 918405480 | 12550 | 12550 | 12550 | 12540 | 321 |
| 410 | 20250107 | 121000 | 914377060 | 12550 | 12540 | 12550 | 12540 | 425 |
| 411 | 20250107 | 120900 | 909045350 | 12540 | 12550 | 12560 | 12540 | 318 |
| 412 | 20250107 | 120800 | 905054560 | 12540 | 12540 | 12550 | 12540 | 213 |
| 413 | 20250107 | 120700 | 902381570 | 12550 | 12550 | 12550 | 12540 | 446 |
| 414 | 20250107 | 120600 | 896784310 | 12530 | 12520 | 12530 | 12520 | 61 |
| 415 | 20250107 | 120500 | 896020110 | 12530 | 12550 | 12550 | 12530 | 25 |
| 416 | 20250107 | 120400 | 895706730 | 12540 | 12550 | 12550 | 12540 | 957 |
| 417 | 20250107 | 120300 | 883703070 | 12550 | 12550 | 12570 | 12550 | 375 |
| 418 | 20250107 | 120200 | 878991100 | 12570 | 12560 | 12580 | 12550 | 177 |
| 419 | 20250107 | 120100 | 876766250 | 12570 | 12560 | 12580 | 12550 | 731 |
| 420 | 20250107 | 120000 | 867582300 | 12580 | 12560 | 12580 | 12540 | 553 |
| 421 | 20250107 | 115900 | 860627350 | 12560 | 12550 | 12560 | 12540 | 334 |
| 422 | 20250107 | 115800 | 856434720 | 12550 | 12560 | 12560 | 12550 | 175 |
| 423 | 20250107 | 115700 | 854236730 | 12560 | 12580 | 12590 | 12550 | 172 |
| 424 | 20250107 | 115600 | 852075750 | 12580 | 12570 | 12580 | 12560 | 281 |
| 425 | 20250107 | 115500 | 848541100 | 12580 | 12530 | 12580 | 12530 | 351 |
| 426 | 20250107 | 115400 | 844125720 | 12550 | 12580 | 12580 | 12550 | 367 |
| 427 | 20250107 | 115300 | 839510530 | 12580 | 12570 | 12580 | 12570 | 102 |
| 428 | 20250107 | 115200 | 838228380 | 12570 | 12550 | 12580 | 12540 | 248 |
| 429 | 20250107 | 115100 | 835110080 | 12560 | 12600 | 12600 | 12560 | 272 |
| 430 | 20250107 | 115000 | 831686190 | 12590 | 12600 | 12600 | 12580 | 403 |
| 431 | 20250107 | 114900 | 826610620 | 12600 | 12590 | 12600 | 12570 | 134 |
| 432 | 20250107 | 114800 | 824925660 | 12580 | 12580 | 12590 | 12580 | 365 |
| 433 | 20250107 | 114700 | 820330450 | 12590 | 12590 | 12590 | 12580 | 627 |
| 434 | 20250107 | 114600 | 812436580 | 12580 | 12560 | 12590 | 12560 | 19 |
| 435 | 20250107 | 114500 | 812197710 | 12570 | 12580 | 12580 | 12570 | 21 |
| 436 | 20250107 | 114400 | 811933730 | 12580 | 12580 | 12590 | 12580 | 414 |
| 437 | 20250107 | 114300 | 806721490 | 12580 | 12580 | 12580 | 12570 | 613 |
| 438 | 20250107 | 114200 | 799010080 | 12570 | 12560 | 12580 | 12560 | 202 |
| 439 | 20250107 | 114100 | 796469430 | 12550 | 12570 | 12590 | 12540 | 316 |
| 440 | 20250107 | 114000 | 792498230 | 12590 | 12580 | 12590 | 12580 | 510 |
| 441 | 20250107 | 113900 | 786079120 | 12570 | 12580 | 12580 | 12570 | 86 |
| 442 | 20250107 | 113800 | 784997250 | 12580 | 12570 | 12580 | 12570 | 226 |
| 443 | 20250107 | 113700 | 782155270 | 12570 | 12580 | 12580 | 12570 | 248 |
| 444 | 20250107 | 113600 | 779036150 | 12570 | 12580 | 12580 | 12560 | 482 |
| 445 | 20250107 | 113500 | 772974940 | 12570 | 12580 | 12580 | 12570 | 201 |
| 446 | 20250107 | 113400 | 770446610 | 12580 | 12580 | 12580 | 12570 | 245 |
| 447 | 20250107 | 113300 | 767364590 | 12590 | 12580 | 12590 | 12580 | 311 |
| 448 | 20250107 | 113200 | 763452200 | 12580 | 12600 | 12600 | 12580 | 229 |
| 449 | 20250107 | 113100 | 760568390 | 12590 | 12590 | 12600 | 12590 | 245 |
| 450 | 20250107 | 113000 | 757483210 | 12600 | 12600 | 12600 | 12590 | 343 |
| 451 | 20250107 | 112900 | 753161660 | 12600 | 12580 | 12600 | 12580 | 2194 |
| 452 | 20250107 | 112800 | 725536970 | 12590 | 12580 | 12590 | 12580 | 340 |
| 453 | 20250107 | 112700 | 721256560 | 12590 | 12570 | 12590 | 12570 | 1168 |
| 454 | 20250107 | 112600 | 706556480 | 12570 | 12570 | 12590 | 12570 | 810 |
| 455 | 20250107 | 112500 | 696367000 | 12570 | 12580 | 12580 | 12570 | 308 |
| 456 | 20250107 | 112400 | 692492370 | 12580 | 12560 | 12580 | 12560 | 291 |
| 457 | 20250107 | 112300 | 688835880 | 12550 | 12570 | 12570 | 12540 | 211 |
| 458 | 20250107 | 112200 | 686185790 | 12570 | 12570 | 12570 | 12550 | 988 |
| 459 | 20250107 | 112100 | 673769770 | 12560 | 12570 | 12580 | 12560 | 687 |
| 460 | 20250107 | 112000 | 665132440 | 12570 | 12570 | 12570 | 12570 | 209 |
| 461 | 20250107 | 111900 | 662505310 | 12570 | 12580 | 12580 | 12570 | 324 |
| 462 | 20250107 | 111800 | 658429460 | 12580 | 12560 | 12580 | 12560 | 503 |
| 463 | 20250107 | 111700 | 652107940 | 12550 | 12570 | 12570 | 12550 | 137 |
| 464 | 20250107 | 111600 | 650386070 | 12560 | 12570 | 12580 | 12560 | 865 |
| 465 | 20250107 | 111500 | 639517480 | 12570 | 12570 | 12570 | 12560 | 690 |
| 466 | 20250107 | 111400 | 630848260 | 12570 | 12570 | 12570 | 12560 | 3989 |
| 467 | 20250107 | 111300 | 580706660 | 12570 | 12560 | 12570 | 12560 | 410 |
| 468 | 20250107 | 111200 | 575555630 | 12560 | 12570 | 12580 | 12560 | 358 |
| 469 | 20250107 | 111100 | 571055950 | 12560 | 12550 | 12570 | 12550 | 224 |
| 470 | 20250107 | 111000 | 568242430 | 12550 | 12570 | 12570 | 12550 | 245 |
| 471 | 20250107 | 110900 | 565164180 | 12570 | 12570 | 12570 | 12550 | 434 |
| 472 | 20250107 | 110800 | 559711780 | 12570 | 12550 | 12570 | 12550 | 426 |
| 473 | 20250107 | 110700 | 554361190 | 12550 | 12560 | 12560 | 12550 | 60 |
| 474 | 20250107 | 110600 | 553607940 | 12560 | 12560 | 12570 | 12560 | 200 |
| 475 | 20250107 | 110500 | 551094200 | 12570 | 12560 | 12570 | 12560 | 465 |
| 476 | 20250107 | 110400 | 545249560 | 12550 | 12540 | 12550 | 12540 | 33 |
| 477 | 20250107 | 110300 | 544835660 | 12540 | 12540 | 12570 | 12540 | 517 |
| 478 | 20250107 | 110200 | 538344060 | 12540 | 12510 | 12540 | 12510 | 177 |
| 479 | 20250107 | 110100 | 536126030 | 12520 | 12510 | 12520 | 12490 | 1337 |
| 480 | 20250107 | 110000 | 519409490 | 12530 | 12550 | 12550 | 12490 | 1382 |
| 481 | 20250107 | 105900 | 502115970 | 12560 | 12570 | 12580 | 12550 | 820 |
| 482 | 20250107 | 105800 | 491808680 | 12570 | 12450 | 12570 | 12450 | 16724 |
| 483 | 20250107 | 105700 | 282921660 | 12430 | 12430 | 12440 | 12430 | 2005 |
| 484 | 20250107 | 105600 | 257979720 | 12430 | 12430 | 12440 | 12430 | 572 |
| 485 | 20250107 | 105500 | 250864100 | 12440 | 12420 | 12440 | 12420 | 68 |
| 486 | 20250107 | 105400 | 250019520 | 12430 | 12420 | 12430 | 12420 | 2053 |
| 487 | 20250107 | 105300 | 224500890 | 12420 | 12410 | 12430 | 12410 | 2120 |
| 488 | 20250107 | 105200 | 198182650 | 12410 | 12420 | 12430 | 12410 | 381 |
| 489 | 20250107 | 105100 | 193449460 | 12420 | 12400 | 12420 | 12400 | 234 |
| 490 | 20250107 | 105000 | 190543240 | 12410 | 12410 | 12420 | 12400 | 389 |
| 491 | 20250107 | 104900 | 185712460 | 12420 | 12400 | 12420 | 12400 | 248 |
| 492 | 20250107 | 104800 | 182634290 | 12410 | 12420 | 12420 | 12410 | 339 |
| 493 | 20250107 | 104700 | 178424440 | 12410 | 12410 | 12410 | 12410 | 20 |
| 494 | 20250107 | 104600 | 178176240 | 12420 | 12400 | 12430 | 12400 | 164 |
| 495 | 20250107 | 104500 | 176139650 | 12430 | 12410 | 12430 | 12410 | 24 |
| 496 | 20250107 | 104400 | 175841540 | 12400 | 12420 | 12430 | 12400 | 1197 |
| 497 | 20250107 | 104300 | 160993830 | 12430 | 12410 | 12430 | 12410 | 347 |
| 498 | 20250107 | 104200 | 156681370 | 12410 | 12410 | 12410 | 12410 | 0 |
| 499 | 20250107 | 104100 | 156681370 | 12410 | 12410 | 12410 | 12410 | 20 |
| 500 | 20250107 | 104000 | 156433170 | 12410 | 12440 | 12440 | 12410 | 282 |
| 501 | 20250107 | 103900 | 152925610 | 12430 | 12430 | 12430 | 12420 | 57 |
| 502 | 20250107 | 103800 | 152217220 | 12420 | 12420 | 12420 | 12420 | 12 |
| 503 | 20250107 | 103700 | 152068180 | 12430 | 12440 | 12440 | 12430 | 355 |
| 504 | 20250107 | 103600 | 147653310 | 12420 | 12410 | 12440 | 12410 | 127 |
| 505 | 20250107 | 103500 | 146075060 | 12410 | 12410 | 12410 | 12410 | 11 |
| 506 | 20250107 | 103400 | 145938550 | 12410 | 12410 | 12420 | 12410 | 9 |
| 507 | 20250107 | 103300 | 145826800 | 12410 | 12430 | 12430 | 12410 | 339 |
| 508 | 20250107 | 103200 | 141614340 | 12420 | 12410 | 12420 | 12410 | 20 |
| 509 | 20250107 | 103100 | 141366020 | 12410 | 12420 | 12420 | 12400 | 40 |
| 510 | 20250107 | 103000 | 140869400 | 12430 | 12390 | 12430 | 12390 | 372 |
| 511 | 20250107 | 102900 | 136249190 | 12380 | 12400 | 12410 | 12380 | 622 |
| 512 | 20250107 | 102800 | 128531250 | 12400 | 12400 | 12400 | 12400 | 30 |
| 513 | 20250107 | 102700 | 128159250 | 12410 | 12400 | 12420 | 12400 | 78 |
| 514 | 20250107 | 102600 | 127190910 | 12410 | 12410 | 12420 | 12410 | 159 |
| 515 | 20250107 | 102500 | 125216290 | 12430 | 12430 | 12430 | 12420 | 91 |
| 516 | 20250107 | 102400 | 124085170 | 12430 | 12440 | 12440 | 12420 | 225 |
| 517 | 20250107 | 102300 | 121286200 | 12410 | 12430 | 12430 | 12410 | 196 |
| 518 | 20250107 | 102200 | 118850670 | 12420 | 12420 | 12420 | 12410 | 61 |
| 519 | 20250107 | 102100 | 118093170 | 12400 | 12440 | 12440 | 12400 | 8 |
| 520 | 20250107 | 102000 | 117993930 | 12410 | 12400 | 12430 | 12400 | 79 |
| 521 | 20250107 | 101900 | 117012750 | 12410 | 12410 | 12430 | 12410 | 152 |
| 522 | 20250107 | 101800 | 115124990 | 12400 | 12410 | 12420 | 12400 | 100 |
| 523 | 20250107 | 101700 | 113883200 | 12420 | 12390 | 12440 | 12390 | 1090 |
| 524 | 20250107 | 101600 | 100346390 | 12360 | 12390 | 12390 | 12360 | 134 |
| 525 | 20250107 | 101500 | 98686160 | 12380 | 12390 | 12400 | 12380 | 77 |
| 526 | 20250107 | 101400 | 97732120 | 12390 | 12390 | 12390 | 12390 | 113 |
| 527 | 20250107 | 101300 | 96332050 | 12380 | 12390 | 12390 | 12380 | 3 |
| 528 | 20250107 | 101200 | 96294890 | 12410 | 12400 | 12420 | 12400 | 223 |
| 529 | 20250107 | 101100 | 93527600 | 12400 | 12350 | 12420 | 12350 | 197 |
| 530 | 20250107 | 101000 | 91086500 | 12350 | 12360 | 12370 | 12350 | 129 |
| 531 | 20250107 | 100900 | 89491260 | 12360 | 12340 | 12360 | 12340 | 17 |
| 532 | 20250107 | 100800 | 89281320 | 12340 | 12380 | 12380 | 12330 | 246 |
| 533 | 20250107 | 100700 | 86238480 | 12370 | 12350 | 12370 | 12350 | 4 |
| 534 | 20250107 | 100600 | 86189060 | 12360 | 12390 | 12390 | 12360 | 20 |
| 535 | 20250107 | 100500 | 85941670 | 12390 | 12430 | 12430 | 12390 | 212 |
| 536 | 20250107 | 100400 | 83314940 | 12400 | 12350 | 12440 | 12340 | 283 |
| 537 | 20250107 | 100300 | 79801880 | 12350 | 12370 | 12370 | 12350 | 19 |
| 538 | 20250107 | 100200 | 79566870 | 12380 | 12390 | 12390 | 12370 | 104 |
| 539 | 20250107 | 100100 | 78278770 | 12380 | 12340 | 12390 | 12340 | 215 |
| 540 | 20250107 | 100000 | 75617320 | 12340 | 12370 | 12380 | 12340 | 81 |
| 541 | 20250107 | 095900 | 74615760 | 12370 | 12380 | 12390 | 12370 | 56 |
| 542 | 20250107 | 095800 | 73922160 | 12380 | 12340 | 12390 | 12340 | 391 |
| 543 | 20250107 | 095700 | 69081760 | 12330 | 12330 | 12350 | 12320 | 32 |
| 544 | 20250107 | 095600 | 68687290 | 12310 | 12340 | 12340 | 12310 | 2 |
| 545 | 20250107 | 095500 | 68662640 | 12310 | 12350 | 12360 | 12310 | 184 |
| 546 | 20250107 | 095400 | 66389810 | 12360 | 12350 | 12360 | 12340 | 113 |
| 547 | 20250107 | 095300 | 64994450 | 12340 | 12340 | 12340 | 12340 | 57 |
| 548 | 20250107 | 095200 | 64291070 | 12340 | 12330 | 12350 | 12330 | 100 |
| 549 | 20250107 | 095100 | 63057070 | 12330 | 12320 | 12340 | 12320 | 118 |
| 550 | 20250107 | 095000 | 61601640 | 12310 | 12350 | 12350 | 12310 | 118 |
| 551 | 20250107 | 094900 | 60145290 | 12350 | 12360 | 12370 | 12350 | 79 |
| 552 | 20250107 | 094800 | 59169250 | 12360 | 12360 | 12370 | 12360 | 139 |
| 553 | 20250107 | 094700 | 57450060 | 12360 | 12350 | 12360 | 12350 | 25 |
| 554 | 20250107 | 094600 | 57141240 | 12360 | 12360 | 12360 | 12360 | 86 |
| 555 | 20250107 | 094500 | 56078280 | 12360 | 12370 | 12370 | 12360 | 26 |
| 556 | 20250107 | 094400 | 55756780 | 12370 | 12380 | 12380 | 12370 | 179 |
| 557 | 20250107 | 094300 | 53541030 | 12380 | 12380 | 12380 | 12370 | 96 |
| 558 | 20250107 | 094200 | 52352620 | 12370 | 12350 | 12370 | 12350 | 79 |
| 559 | 20250107 | 094100 | 51375690 | 12350 | 12340 | 12370 | 12310 | 1527 |
| 560 | 20250107 | 094000 | 32504590 | 12310 | 12310 | 12350 | 12300 | 391 |
| 561 | 20250107 | 093900 | 27687330 | 12300 | 12280 | 12310 | 12280 | 22 |
| 562 | 20250107 | 093800 | 27416900 | 12280 | 12290 | 12290 | 12280 | 20 |
| 563 | 20250107 | 093700 | 27171190 | 12300 | 12300 | 12310 | 12300 | 310 |
| 564 | 20250107 | 093600 | 23356260 | 12290 | 12280 | 12300 | 12280 | 60 |
| 565 | 20250107 | 093500 | 22618880 | 12280 | 12280 | 12280 | 12280 | 17 |
| 566 | 20250107 | 093400 | 22410120 | 12290 | 12290 | 12300 | 12290 | 143 |
| 567 | 20250107 | 093300 | 20651480 | 12290 | 12290 | 12290 | 12290 | 1 |
| 568 | 20250107 | 093200 | 20639190 | 12290 | 12290 | 12300 | 12290 | 107 |
| 569 | 20250107 | 093100 | 19324070 | 12280 | 12280 | 12290 | 12280 | 76 |
| 570 | 20250107 | 093000 | 18390250 | 12290 | 12270 | 12290 | 12270 | 12 |
| 571 | 20250107 | 092900 | 18242890 | 12300 | 12270 | 12300 | 12270 | 224 |
| 572 | 20250107 | 092800 | 15490240 | 12270 | 12270 | 12280 | 12270 | 14 |
| 573 | 20250107 | 092700 | 15318440 | 12270 | 12290 | 12290 | 12270 | 38 |
| 574 | 20250107 | 092600 | 14852160 | 12270 | 12270 | 12270 | 12270 | 7 |
| 575 | 20250107 | 092500 | 14766270 | 12270 | 12270 | 12270 | 12270 | 10 |
| 576 | 20250107 | 092400 | 14643570 | 12270 | 12290 | 12290 | 12270 | 13 |
| 577 | 20250107 | 092300 | 14484040 | 12270 | 12280 | 12280 | 12270 | 20 |
| 578 | 20250107 | 092200 | 14238580 | 12280 | 12280 | 12310 | 12280 | 63 |
| 579 | 20250107 | 092100 | 13464800 | 12280 | 12270 | 12280 | 12270 | 634 |
| 580 | 20250107 | 092000 | 5684280 | 12280 | 12300 | 12300 | 12280 | 2 |
| 581 | 20250107 | 091900 | 5659700 | 12300 | 12300 | 12300 | 12300 | 0 |
| 582 | 20250107 | 091800 | 5659700 | 12300 | 12300 | 12300 | 12300 | 5 |
| 583 | 20250107 | 091700 | 5598200 | 12300 | 12300 | 12300 | 12300 | 2 |
| 584 | 20250107 | 091600 | 5573600 | 12290 | 12310 | 12310 | 12290 | 24 |
| 585 | 20250107 | 091500 | 5278430 | 12330 | 12290 | 12330 | 12290 | 2 |
| 586 | 20250107 | 091400 | 5253810 | 12320 | 12330 | 12330 | 12320 | 9 |
| 587 | 20250107 | 091300 | 5142920 | 12340 | 12340 | 12340 | 12340 | 0 |
| 588 | 20250107 | 091200 | 5142920 | 12340 | 12340 | 12340 | 12340 | 0 |
| 589 | 20250107 | 091100 | 5142920 | 12340 | 12340 | 12340 | 12340 | 1 |
| 590 | 20250107 | 091000 | 5130580 | 12240 | 12240 | 12240 | 12240 | 5 |
| 591 | 20250107 | 090900 | 5069380 | 12240 | 12260 | 12260 | 12240 | 81 |
| 592 | 20250107 | 090800 | 4077150 | 12360 | 12360 | 12360 | 12360 | 1 |
| 593 | 20250107 | 090700 | 4064790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 594 | 20250107 | 090600 | 4064790 | 12220 | 12300 | 12300 | 12220 | 20 |
| 595 | 20250107 | 090500 | 3819830 | 12370 | 12370 | 12370 | 12370 | 1 |
| 596 | 20250107 | 090400 | 3807460 | 12300 | 12300 | 12300 | 12300 | 9 |
| 597 | 20250107 | 090300 | 3696760 | 12300 | 12300 | 12370 | 12300 | 117 |
| 598 | 20250107 | 090200 | 2257520 | 12370 | 12370 | 12370 | 12370 | 1 |
| 599 | 20250107 | 090100 | 2245150 | 12370 | 12300 | 12370 | 12300 | 110 |
| 600 | 20250107 | 090000 | 891450 | 12300 | 12390 | 12390 | 12300 | 72 |