29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 10061 |
| 3 | 20231017 | 185100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20231017 | 185000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20231017 | 184900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20231017 | 184800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20231017 | 184700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20231017 | 184600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20231017 | 184500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20231017 | 184400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20231017 | 184300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20231017 | 184200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20231017 | 184100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20231017 | 184000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20231017 | 183900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20231017 | 183800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20231017 | 183700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20231017 | 183600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20231017 | 183500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20231017 | 183400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20231017 | 183300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20231017 | 183200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20231017 | 183100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20231017 | 183000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20231017 | 182900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20231017 | 182800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20231017 | 182700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20231017 | 182600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20231017 | 182500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20231017 | 182400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20231017 | 182300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20231017 | 182200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 10061 |
| 33 | 20231017 | 182100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20231017 | 182000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20231017 | 181900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20231017 | 181800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20231017 | 181700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20231017 | 181600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20231017 | 181500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20231017 | 181400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20231017 | 181300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20231017 | 181200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20231017 | 181100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20231017 | 181000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20231017 | 180900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20231017 | 180800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20231017 | 180700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20231017 | 180600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20231017 | 180500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20231017 | 180400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20231017 | 180300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20231017 | 180200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20231017 | 180100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20231017 | 180000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20231017 | 175900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20231017 | 175800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20231017 | 175700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20231017 | 175600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20231017 | 175500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20231017 | 175400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20231017 | 175300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20231017 | 175200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 10061 |
| 63 | 20231017 | 175100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20231017 | 175000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20231017 | 174900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20231017 | 174800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20231017 | 174700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20231017 | 174600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20231017 | 174500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20231017 | 174400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20231017 | 174300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20231017 | 174200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20231017 | 174100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20231017 | 174000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20231017 | 173900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20231017 | 173800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20231017 | 173700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20231017 | 173600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20231017 | 173500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20231017 | 173400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20231017 | 173300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20231017 | 173200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20231017 | 173100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20231017 | 173000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20231017 | 172900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20231017 | 172800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20231017 | 172700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20231017 | 172600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20231017 | 172500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20231017 | 172400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20231017 | 172300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20231017 | 172200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 10061 |
| 93 | 20231017 | 172100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20231017 | 172000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20231017 | 171900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20231017 | 171800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20231017 | 171700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20231017 | 171600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20231017 | 171500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20231017 | 171400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20231017 | 171300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20231017 | 171200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20231017 | 171100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20231017 | 171000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20231017 | 170900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20231017 | 170800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20231017 | 170700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20231017 | 170600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20231017 | 170500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20231017 | 170400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20231017 | 170300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20231017 | 170200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20231017 | 170100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20231017 | 170000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20231017 | 165900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20231017 | 165800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20231017 | 165700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20231017 | 165600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20231017 | 165500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20231017 | 165400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20231017 | 165300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20231017 | 165200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 10061 |
| 123 | 20231017 | 165100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20231017 | 165000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20231017 | 164900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20231017 | 164800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20231017 | 164700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20231017 | 164600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20231017 | 164500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20231017 | 164400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20231017 | 164300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20231017 | 164200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20231017 | 164100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20231017 | 164000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20231017 | 163900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20231017 | 163800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20231017 | 163700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20231017 | 163600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20231017 | 163500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20231017 | 163400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20231017 | 163300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20231017 | 163200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20231017 | 163100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20231017 | 163000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20231017 | 162900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20231017 | 162800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20231017 | 162700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20231017 | 162600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20231017 | 162500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20231017 | 162400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20231017 | 162300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20231017 | 162200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 10061 |
| 153 | 20231017 | 162100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20231017 | 162000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20231017 | 161900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20231017 | 161800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20231017 | 161700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20231017 | 161600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20231017 | 161500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20231017 | 161400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20231017 | 161300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20231017 | 161200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20231017 | 161100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20231017 | 161000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20231017 | 160900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20231017 | 160800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20231017 | 160700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20231017 | 160600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20231017 | 160500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20231017 | 160400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20231017 | 160300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20231017 | 160200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20231017 | 160100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20231017 | 160000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20231017 | 155900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20231017 | 155800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20231017 | 155700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20231017 | 155600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20231017 | 155500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20231017 | 155400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20231017 | 155300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20231017 | 155200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 10061 |
| 183 | 20231017 | 155100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20231017 | 155000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20231017 | 154900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20231017 | 154800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20231017 | 154700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20231017 | 154600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20231017 | 154500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20231017 | 154400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20231017 | 154300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20231017 | 154200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20231017 | 154100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20231017 | 154000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20231017 | 153900 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20231017 | 153800 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20231017 | 153700 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20231017 | 153600 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20231017 | 153500 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20231017 | 153400 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20231017 | 153300 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20231017 | 153200 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20231017 | 153100 | 877306360 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20231017 | 153000 | 877306360 | 1375 | 1375 | 1375 | 1375 | 10061 |
| 205 | 20231017 | 152900 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20231017 | 152800 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20231017 | 152700 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20231017 | 152600 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20231017 | 152500 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20231017 | 152400 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20231017 | 152300 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20231017 | 152200 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 213 | 20231017 | 152100 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20231017 | 152000 | 863472485 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20231017 | 151900 | 863472485 | 1375 | 1376 | 1376 | 1375 | 2557 |
| 216 | 20231017 | 151800 | 859956544 | 1376 | 1376 | 1376 | 1376 | 934 |
| 217 | 20231017 | 151700 | 858671360 | 1377 | 1378 | 1379 | 1377 | 4962 |
| 218 | 20231017 | 151600 | 851836352 | 1377 | 1377 | 1377 | 1377 | 2357 |
| 219 | 20231017 | 151500 | 848590763 | 1377 | 1377 | 1377 | 1377 | 300 |
| 220 | 20231017 | 151400 | 848177663 | 1377 | 1377 | 1377 | 1377 | 11605 |
| 221 | 20231017 | 151300 | 832197578 | 1376 | 1377 | 1377 | 1376 | 2865 |
| 222 | 20231017 | 151200 | 828252483 | 1376 | 1376 | 1376 | 1375 | 2200 |
| 223 | 20231017 | 151100 | 825225783 | 1376 | 1376 | 1376 | 1376 | 7 |
| 224 | 20231017 | 151000 | 825216151 | 1376 | 1376 | 1376 | 1376 | 280 |
| 225 | 20231017 | 150900 | 824830871 | 1376 | 1376 | 1376 | 1375 | 6058 |
| 226 | 20231017 | 150800 | 816496157 | 1376 | 1377 | 1377 | 1376 | 302 |
| 227 | 20231017 | 150700 | 816080603 | 1377 | 1377 | 1377 | 1377 | 2897 |
| 228 | 20231017 | 150600 | 812091434 | 1376 | 1376 | 1376 | 1376 | 795 |
| 229 | 20231017 | 150500 | 810997514 | 1376 | 1376 | 1376 | 1376 | 450 |
| 230 | 20231017 | 150400 | 810378314 | 1375 | 1376 | 1376 | 1375 | 24 |
| 231 | 20231017 | 150300 | 810345313 | 1377 | 1377 | 1377 | 1377 | 4 |
| 232 | 20231017 | 150200 | 810339805 | 1376 | 1377 | 1377 | 1376 | 5785 |
| 233 | 20231017 | 150100 | 802379620 | 1377 | 1377 | 1377 | 1377 | 200 |
| 234 | 20231017 | 150000 | 802104220 | 1377 | 1377 | 1377 | 1377 | 575 |
| 235 | 20231017 | 145900 | 801312445 | 1377 | 1377 | 1377 | 1377 | 272 |
| 236 | 20231017 | 145800 | 800937901 | 1377 | 1377 | 1377 | 1377 | 15 |
| 237 | 20231017 | 145700 | 800917246 | 1376 | 1377 | 1377 | 1376 | 63 |
| 238 | 20231017 | 145600 | 800830555 | 1377 | 1376 | 1377 | 1376 | 747 |
| 239 | 20231017 | 145500 | 799802654 | 1376 | 1377 | 1377 | 1376 | 864 |
| 240 | 20231017 | 145400 | 798612942 | 1377 | 1377 | 1377 | 1377 | 500 |
| 241 | 20231017 | 145300 | 797924442 | 1377 | 1378 | 1378 | 1377 | 2516 |
| 242 | 20231017 | 145200 | 794459862 | 1378 | 1378 | 1378 | 1378 | 108 |
| 243 | 20231017 | 145100 | 794311038 | 1378 | 1378 | 1378 | 1378 | 112 |
| 244 | 20231017 | 145000 | 794156702 | 1378 | 1377 | 1378 | 1377 | 464 |
| 245 | 20231017 | 144900 | 793517669 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20231017 | 144800 | 793517669 | 1378 | 1378 | 1378 | 1378 | 10 |
| 247 | 20231017 | 144700 | 793503889 | 1378 | 1377 | 1378 | 1377 | 17 |
| 248 | 20231017 | 144600 | 793480465 | 1377 | 1377 | 1377 | 1377 | 610 |
| 249 | 20231017 | 144500 | 792640495 | 1377 | 1377 | 1377 | 1377 | 601 |
| 250 | 20231017 | 144400 | 791812918 | 1378 | 1378 | 1378 | 1377 | 1034 |
| 251 | 20231017 | 144300 | 790388071 | 1378 | 1378 | 1378 | 1378 | 2 |
| 252 | 20231017 | 144200 | 790385315 | 1378 | 1378 | 1378 | 1378 | 2 |
| 253 | 20231017 | 144100 | 790382559 | 1378 | 1378 | 1378 | 1378 | 10 |
| 254 | 20231017 | 144000 | 790368779 | 1377 | 1377 | 1377 | 1377 | 385 |
| 255 | 20231017 | 143900 | 789838634 | 1378 | 1378 | 1378 | 1378 | 23 |
| 256 | 20231017 | 143800 | 789806940 | 1376 | 1378 | 1378 | 1376 | 12 |
| 257 | 20231017 | 143700 | 789790426 | 1375 | 1375 | 1375 | 1375 | 600 |
| 258 | 20231017 | 143600 | 788965426 | 1375 | 1379 | 1379 | 1375 | 357 |
| 259 | 20231017 | 143500 | 788473488 | 1379 | 1379 | 1379 | 1379 | 1 |
| 260 | 20231017 | 143400 | 788472109 | 1379 | 1379 | 1379 | 1379 | 25 |
| 261 | 20231017 | 143300 | 788437634 | 1379 | 1379 | 1379 | 1379 | 2340 |
| 262 | 20231017 | 143200 | 785210774 | 1378 | 1378 | 1378 | 1378 | 4151 |
| 263 | 20231017 | 143100 | 779490696 | 1375 | 1376 | 1376 | 1375 | 456 |
| 264 | 20231017 | 143000 | 778863381 | 1378 | 1378 | 1378 | 1378 | 1 |
| 265 | 20231017 | 142900 | 778862003 | 1375 | 1375 | 1375 | 1375 | 350 |
| 266 | 20231017 | 142800 | 778380753 | 1375 | 1375 | 1375 | 1375 | 1508 |
| 267 | 20231017 | 142700 | 776307253 | 1375 | 1375 | 1375 | 1375 | 4833 |
| 268 | 20231017 | 142600 | 769661878 | 1374 | 1378 | 1378 | 1374 | 4729 |
| 269 | 20231017 | 142500 | 763156741 | 1378 | 1378 | 1378 | 1378 | 0 |
| 270 | 20231017 | 142400 | 763156741 | 1378 | 1378 | 1378 | 1378 | 1269 |
| 271 | 20231017 | 142300 | 761408059 | 1379 | 1379 | 1379 | 1379 | 20 |
| 272 | 20231017 | 142200 | 761380479 | 1380 | 1380 | 1380 | 1380 | 0 |
| 273 | 20231017 | 142100 | 761380479 | 1380 | 1380 | 1380 | 1380 | 1 |
| 274 | 20231017 | 142000 | 761379099 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20231017 | 141900 | 761379099 | 1378 | 1378 | 1378 | 1378 | 102 |
| 276 | 20231017 | 141800 | 761238543 | 1379 | 1379 | 1379 | 1379 | 1 |
| 277 | 20231017 | 141700 | 761237164 | 1380 | 1380 | 1380 | 1380 | 72 |
| 278 | 20231017 | 141600 | 761137804 | 1380 | 1380 | 1380 | 1380 | 5 |
| 279 | 20231017 | 141500 | 761130904 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20231017 | 141400 | 761130904 | 1380 | 1380 | 1380 | 1380 | 1 |
| 281 | 20231017 | 141300 | 761129524 | 1380 | 1380 | 1380 | 1380 | 500 |
| 282 | 20231017 | 141200 | 760439524 | 1381 | 1378 | 1381 | 1378 | 1057 |
| 283 | 20231017 | 141100 | 758981760 | 1378 | 1378 | 1378 | 1378 | 35 |
| 284 | 20231017 | 141000 | 758933530 | 1381 | 1381 | 1381 | 1381 | 0 |
| 285 | 20231017 | 140900 | 758933530 | 1381 | 1381 | 1381 | 1381 | 2172 |
| 286 | 20231017 | 140800 | 755933998 | 1382 | 1382 | 1382 | 1382 | 0 |
| 287 | 20231017 | 140700 | 755933998 | 1382 | 1382 | 1382 | 1382 | 0 |
| 288 | 20231017 | 140600 | 755933998 | 1382 | 1376 | 1382 | 1376 | 4355 |
| 289 | 20231017 | 140500 | 749940918 | 1384 | 1384 | 1384 | 1384 | 0 |
| 290 | 20231017 | 140400 | 749940918 | 1384 | 1384 | 1384 | 1384 | 0 |
| 291 | 20231017 | 140300 | 749940918 | 1384 | 1384 | 1384 | 1384 | 145 |
| 292 | 20231017 | 140200 | 749740238 | 1384 | 1384 | 1384 | 1384 | 0 |
| 293 | 20231017 | 140100 | 749740238 | 1384 | 1384 | 1384 | 1384 | 0 |
| 294 | 20231017 | 140000 | 749740238 | 1384 | 1384 | 1384 | 1384 | 0 |
| 295 | 20231017 | 135900 | 749740238 | 1384 | 1378 | 1384 | 1375 | 6441 |
| 296 | 20231017 | 135800 | 740879178 | 1384 | 1379 | 1384 | 1379 | 2608 |
| 297 | 20231017 | 135700 | 737282741 | 1385 | 1385 | 1385 | 1385 | 0 |
| 298 | 20231017 | 135600 | 737282741 | 1385 | 1385 | 1385 | 1385 | 0 |
| 299 | 20231017 | 135500 | 737282741 | 1385 | 1385 | 1385 | 1385 | 83 |
| 300 | 20231017 | 135400 | 737167786 | 1379 | 1385 | 1385 | 1379 | 49 |
| 301 | 20231017 | 135300 | 737100209 | 1379 | 1379 | 1379 | 1379 | 0 |
| 302 | 20231017 | 135200 | 737100209 | 1379 | 1379 | 1379 | 1379 | 7 |
| 303 | 20231017 | 135100 | 737090556 | 1379 | 1379 | 1379 | 1379 | 0 |
| 304 | 20231017 | 135000 | 737090556 | 1379 | 1383 | 1385 | 1377 | 18471 |
| 305 | 20231017 | 134900 | 711614891 | 1384 | 1384 | 1384 | 1384 | 1144 |
| 306 | 20231017 | 134800 | 710031595 | 1382 | 1382 | 1382 | 1382 | 0 |
| 307 | 20231017 | 134700 | 710031595 | 1382 | 1382 | 1382 | 1382 | 636 |
| 308 | 20231017 | 134600 | 709152643 | 1382 | 1382 | 1382 | 1382 | 15 |
| 309 | 20231017 | 134500 | 709131913 | 1382 | 1382 | 1382 | 1382 | 1200 |
| 310 | 20231017 | 134400 | 707473513 | 1384 | 1384 | 1384 | 1384 | 9 |
| 311 | 20231017 | 134300 | 707461057 | 1381 | 1382 | 1382 | 1381 | 889 |
| 312 | 20231017 | 134200 | 706232677 | 1382 | 1382 | 1382 | 1382 | 101 |
| 313 | 20231017 | 134100 | 706093095 | 1382 | 1381 | 1382 | 1381 | 2 |
| 314 | 20231017 | 134000 | 706090332 | 1382 | 1382 | 1382 | 1382 | 101 |
| 315 | 20231017 | 133900 | 705950750 | 1382 | 1382 | 1382 | 1382 | 759 |
| 316 | 20231017 | 133800 | 704901812 | 1384 | 1384 | 1384 | 1384 | 462 |
| 317 | 20231017 | 133700 | 704262404 | 1382 | 1382 | 1382 | 1382 | 500 |
| 318 | 20231017 | 133600 | 703571404 | 1384 | 1384 | 1384 | 1384 | 693 |
| 319 | 20231017 | 133500 | 702612292 | 1385 | 1385 | 1385 | 1385 | 0 |
| 320 | 20231017 | 133400 | 702612292 | 1385 | 1385 | 1385 | 1385 | 95 |
| 321 | 20231017 | 133300 | 702480717 | 1385 | 1385 | 1385 | 1385 | 842 |
| 322 | 20231017 | 133200 | 701314547 | 1385 | 1385 | 1385 | 1385 | 0 |
| 323 | 20231017 | 133100 | 701314547 | 1385 | 1386 | 1386 | 1385 | 252 |
| 324 | 20231017 | 133000 | 700965526 | 1386 | 1386 | 1386 | 1386 | 0 |
| 325 | 20231017 | 132900 | 700965526 | 1386 | 1386 | 1386 | 1386 | 813 |
| 326 | 20231017 | 132800 | 699838708 | 1386 | 1386 | 1386 | 1386 | 80 |
| 327 | 20231017 | 132700 | 699727828 | 1387 | 1389 | 1389 | 1387 | 1008 |
| 328 | 20231017 | 132600 | 698329722 | 1387 | 1389 | 1389 | 1387 | 3159 |
| 329 | 20231017 | 132500 | 693947004 | 1389 | 1389 | 1389 | 1389 | 29 |
| 330 | 20231017 | 132400 | 693906723 | 1389 | 1389 | 1389 | 1389 | 387 |
| 331 | 20231017 | 132300 | 693369180 | 1389 | 1390 | 1390 | 1389 | 232 |
| 332 | 20231017 | 132200 | 693046761 | 1390 | 1389 | 1390 | 1389 | 110 |
| 333 | 20231017 | 132100 | 692893871 | 1389 | 1389 | 1389 | 1389 | 796 |
| 334 | 20231017 | 132000 | 691788227 | 1389 | 1389 | 1389 | 1389 | 246 |
| 335 | 20231017 | 131900 | 691446533 | 1389 | 1388 | 1389 | 1388 | 1103 |
| 336 | 20231017 | 131800 | 689915469 | 1388 | 1387 | 1388 | 1387 | 638 |
| 337 | 20231017 | 131700 | 689030444 | 1388 | 1388 | 1388 | 1388 | 105 |
| 338 | 20231017 | 131600 | 688884704 | 1389 | 1389 | 1389 | 1389 | 462 |
| 339 | 20231017 | 131500 | 688242986 | 1389 | 1389 | 1389 | 1389 | 1 |
| 340 | 20231017 | 131400 | 688241597 | 1386 | 1386 | 1386 | 1386 | 30 |
| 341 | 20231017 | 131300 | 688200017 | 1386 | 1386 | 1386 | 1386 | 0 |
| 342 | 20231017 | 131200 | 688200017 | 1386 | 1386 | 1386 | 1386 | 4466 |
| 343 | 20231017 | 131100 | 682010141 | 1386 | 1386 | 1386 | 1385 | 4730 |
| 344 | 20231017 | 131000 | 675454431 | 1385 | 1385 | 1385 | 1385 | 1318 |
| 345 | 20231017 | 130900 | 673629001 | 1385 | 1385 | 1385 | 1385 | 438 |
| 346 | 20231017 | 130800 | 673022371 | 1385 | 1385 | 1385 | 1385 | 51 |
| 347 | 20231017 | 130700 | 672951736 | 1386 | 1386 | 1386 | 1386 | 13 |
| 348 | 20231017 | 130600 | 672933718 | 1385 | 1385 | 1385 | 1385 | 0 |
| 349 | 20231017 | 130500 | 672933718 | 1385 | 1385 | 1385 | 1385 | 692 |
| 350 | 20231017 | 130400 | 671975298 | 1385 | 1384 | 1385 | 1384 | 658 |
| 351 | 20231017 | 130300 | 671064618 | 1384 | 1384 | 1384 | 1384 | 1 |
| 352 | 20231017 | 130200 | 671063234 | 1384 | 1384 | 1384 | 1384 | 128 |
| 353 | 20231017 | 130100 | 670886082 | 1384 | 1384 | 1384 | 1384 | 1 |
| 354 | 20231017 | 130000 | 670884698 | 1384 | 1383 | 1384 | 1383 | 201 |
| 355 | 20231017 | 125900 | 670606577 | 1383 | 1381 | 1383 | 1381 | 312 |
| 356 | 20231017 | 125800 | 670175467 | 1380 | 1380 | 1380 | 1380 | 0 |
| 357 | 20231017 | 125700 | 670175467 | 1380 | 1382 | 1383 | 1380 | 7469 |
| 358 | 20231017 | 125600 | 659857737 | 1383 | 1384 | 1384 | 1383 | 2847 |
| 359 | 20231017 | 125500 | 655918863 | 1386 | 1386 | 1386 | 1386 | 100 |
| 360 | 20231017 | 125400 | 655780263 | 1386 | 1386 | 1386 | 1386 | 500 |
| 361 | 20231017 | 125300 | 655087263 | 1384 | 1384 | 1384 | 1384 | 187 |
| 362 | 20231017 | 125200 | 654828455 | 1385 | 1384 | 1385 | 1384 | 306 |
| 363 | 20231017 | 125100 | 654404655 | 1384 | 1384 | 1384 | 1384 | 77 |
| 364 | 20231017 | 125000 | 654298087 | 1384 | 1384 | 1384 | 1383 | 707 |
| 365 | 20231017 | 124900 | 653319649 | 1384 | 1384 | 1384 | 1384 | 0 |
| 366 | 20231017 | 124800 | 653319649 | 1384 | 1384 | 1384 | 1384 | 2512 |
| 367 | 20231017 | 124700 | 649843041 | 1384 | 1385 | 1385 | 1384 | 1593 |
| 368 | 20231017 | 124600 | 647636737 | 1386 | 1386 | 1386 | 1386 | 722 |
| 369 | 20231017 | 124500 | 646636045 | 1386 | 1386 | 1386 | 1386 | 36 |
| 370 | 20231017 | 124400 | 646586149 | 1386 | 1386 | 1386 | 1386 | 4736 |
| 371 | 20231017 | 124300 | 640022053 | 1387 | 1387 | 1387 | 1387 | 0 |
| 372 | 20231017 | 124200 | 640022053 | 1387 | 1387 | 1387 | 1387 | 3 |
| 373 | 20231017 | 124100 | 640017892 | 1388 | 1388 | 1388 | 1388 | 0 |
| 374 | 20231017 | 124000 | 640017892 | 1388 | 1388 | 1388 | 1388 | 60 |
| 375 | 20231017 | 123900 | 639934612 | 1389 | 1389 | 1389 | 1389 | 132 |
| 376 | 20231017 | 123800 | 639751264 | 1389 | 1389 | 1389 | 1389 | 8 |
| 377 | 20231017 | 123700 | 639740152 | 1389 | 1389 | 1389 | 1389 | 150 |
| 378 | 20231017 | 123600 | 639531802 | 1386 | 1386 | 1386 | 1386 | 0 |
| 379 | 20231017 | 123500 | 639531802 | 1386 | 1386 | 1386 | 1386 | 0 |
| 380 | 20231017 | 123400 | 639531802 | 1386 | 1386 | 1386 | 1386 | 6 |
| 381 | 20231017 | 123300 | 639523486 | 1386 | 1386 | 1386 | 1386 | 279 |
| 382 | 20231017 | 123200 | 639136792 | 1386 | 1386 | 1386 | 1386 | 305 |
| 383 | 20231017 | 123100 | 638714062 | 1386 | 1389 | 1389 | 1386 | 191 |
| 384 | 20231017 | 123000 | 638449033 | 1386 | 1386 | 1386 | 1386 | 0 |
| 385 | 20231017 | 122900 | 638449033 | 1386 | 1386 | 1386 | 1386 | 1 |
| 386 | 20231017 | 122800 | 638447647 | 1386 | 1389 | 1389 | 1386 | 31 |
| 387 | 20231017 | 122700 | 638404678 | 1386 | 1386 | 1386 | 1386 | 0 |
| 388 | 20231017 | 122600 | 638404678 | 1386 | 1386 | 1386 | 1386 | 119 |
| 389 | 20231017 | 122500 | 638239744 | 1385 | 1385 | 1385 | 1385 | 10 |
| 390 | 20231017 | 122400 | 638225894 | 1385 | 1385 | 1385 | 1385 | 560 |
| 391 | 20231017 | 122300 | 637450294 | 1385 | 1385 | 1385 | 1385 | 0 |
| 392 | 20231017 | 122200 | 637450294 | 1385 | 1385 | 1385 | 1385 | 15 |
| 393 | 20231017 | 122100 | 637429519 | 1386 | 1386 | 1386 | 1386 | 381 |
| 394 | 20231017 | 122000 | 636901453 | 1389 | 1387 | 1389 | 1385 | 452 |
| 395 | 20231017 | 121900 | 636275231 | 1387 | 1386 | 1387 | 1385 | 783 |
| 396 | 20231017 | 121800 | 635190464 | 1387 | 1385 | 1387 | 1384 | 51 |
| 397 | 20231017 | 121700 | 635119837 | 1383 | 1386 | 1386 | 1383 | 1750 |
| 398 | 20231017 | 121600 | 632698378 | 1386 | 1386 | 1386 | 1386 | 487 |
| 399 | 20231017 | 121500 | 632023396 | 1386 | 1386 | 1386 | 1386 | 976 |
| 400 | 20231017 | 121400 | 630670660 | 1386 | 1389 | 1389 | 1386 | 165 |
| 401 | 20231017 | 121300 | 630441914 | 1387 | 1389 | 1389 | 1387 | 235 |
| 402 | 20231017 | 121200 | 630115529 | 1389 | 1389 | 1389 | 1389 | 5 |
| 403 | 20231017 | 121100 | 630108584 | 1389 | 1389 | 1389 | 1389 | 10 |
| 404 | 20231017 | 121000 | 630094694 | 1389 | 1389 | 1389 | 1389 | 9 |
| 405 | 20231017 | 120900 | 630082193 | 1389 | 1389 | 1389 | 1389 | 33 |
| 406 | 20231017 | 120800 | 630036356 | 1389 | 1389 | 1389 | 1386 | 412 |
| 407 | 20231017 | 120700 | 629465105 | 1389 | 1388 | 1389 | 1385 | 375 |
| 408 | 20231017 | 120600 | 628944882 | 1388 | 1390 | 1390 | 1388 | 2376 |
| 409 | 20231017 | 120500 | 625646058 | 1390 | 1390 | 1390 | 1390 | 770 |
| 410 | 20231017 | 120400 | 624575758 | 1394 | 1394 | 1394 | 1390 | 990 |
| 411 | 20231017 | 120300 | 623196716 | 1390 | 1390 | 1390 | 1390 | 651 |
| 412 | 20231017 | 120200 | 622291826 | 1390 | 1394 | 1394 | 1390 | 6132 |
| 413 | 20231017 | 120100 | 613745769 | 1394 | 1391 | 1394 | 1391 | 581 |
| 414 | 20231017 | 120000 | 612936791 | 1391 | 1393 | 1393 | 1391 | 5084 |
| 415 | 20231017 | 115900 | 605860751 | 1393 | 1393 | 1393 | 1393 | 10 |
| 416 | 20231017 | 115800 | 605846821 | 1393 | 1393 | 1393 | 1393 | 96 |
| 417 | 20231017 | 115700 | 605713093 | 1393 | 1393 | 1393 | 1393 | 10 |
| 418 | 20231017 | 115600 | 605699163 | 1393 | 1392 | 1393 | 1392 | 1002 |
| 419 | 20231017 | 115500 | 604304377 | 1394 | 1394 | 1394 | 1392 | 2070 |
| 420 | 20231017 | 115400 | 601419501 | 1394 | 1393 | 1394 | 1393 | 2 |
| 421 | 20231017 | 115300 | 601416714 | 1393 | 1393 | 1393 | 1391 | 499 |
| 422 | 20231017 | 115200 | 600722229 | 1393 | 1393 | 1393 | 1393 | 9 |
| 423 | 20231017 | 115100 | 600709692 | 1394 | 1394 | 1394 | 1394 | 1105 |
| 424 | 20231017 | 115000 | 599169322 | 1394 | 1394 | 1394 | 1394 | 0 |
| 425 | 20231017 | 114900 | 599169322 | 1394 | 1394 | 1394 | 1394 | 4101 |
| 426 | 20231017 | 114800 | 593452528 | 1394 | 1394 | 1394 | 1394 | 900 |
| 427 | 20231017 | 114700 | 592197928 | 1395 | 1396 | 1396 | 1395 | 804 |
| 428 | 20231017 | 114600 | 591076338 | 1396 | 1395 | 1396 | 1395 | 287 |
| 429 | 20231017 | 114500 | 590675963 | 1395 | 1395 | 1395 | 1395 | 2134 |
| 430 | 20231017 | 114400 | 587699033 | 1396 | 1397 | 1397 | 1395 | 1328 |
| 431 | 20231017 | 114300 | 585843830 | 1397 | 1397 | 1397 | 1397 | 1629 |
| 432 | 20231017 | 114200 | 583568117 | 1396 | 1395 | 1397 | 1395 | 1183 |
| 433 | 20231017 | 114100 | 581916136 | 1395 | 1396 | 1396 | 1395 | 1919 |
| 434 | 20231017 | 114000 | 579237217 | 1396 | 1394 | 1396 | 1394 | 88 |
| 435 | 20231017 | 113900 | 579114379 | 1394 | 1394 | 1394 | 1394 | 769 |
| 436 | 20231017 | 113800 | 578042393 | 1394 | 1395 | 1395 | 1394 | 10 |
| 437 | 20231017 | 113700 | 578028448 | 1395 | 1395 | 1396 | 1395 | 65 |
| 438 | 20231017 | 113600 | 577937758 | 1391 | 1395 | 1395 | 1391 | 505 |
| 439 | 20231017 | 113500 | 577235209 | 1395 | 1392 | 1395 | 1392 | 735 |
| 440 | 20231017 | 113400 | 576212029 | 1392 | 1395 | 1395 | 1392 | 567 |
| 441 | 20231017 | 113300 | 575422747 | 1392 | 1393 | 1398 | 1391 | 14531 |
| 442 | 20231017 | 113200 | 555149377 | 1391 | 1391 | 1392 | 1391 | 2435 |
| 443 | 20231017 | 113100 | 551762145 | 1391 | 1392 | 1393 | 1390 | 4696 |
| 444 | 20231017 | 113000 | 545221281 | 1389 | 1390 | 1390 | 1389 | 75 |
| 445 | 20231017 | 112900 | 545117051 | 1390 | 1390 | 1390 | 1390 | 389 |
| 446 | 20231017 | 112800 | 544576341 | 1390 | 1389 | 1391 | 1389 | 9523 |
| 447 | 20231017 | 112700 | 531338921 | 1389 | 1389 | 1389 | 1389 | 1070 |
| 448 | 20231017 | 112600 | 529852691 | 1390 | 1386 | 1390 | 1386 | 9486 |
| 449 | 20231017 | 112500 | 516676636 | 1385 | 1385 | 1385 | 1384 | 12931 |
| 450 | 20231017 | 112400 | 498769299 | 1385 | 1384 | 1385 | 1384 | 3934 |
| 451 | 20231017 | 112300 | 493324270 | 1383 | 1384 | 1384 | 1383 | 2 |
| 452 | 20231017 | 112200 | 493321503 | 1381 | 1383 | 1383 | 1381 | 1000 |
| 453 | 20231017 | 112100 | 491940328 | 1381 | 1381 | 1381 | 1381 | 0 |
| 454 | 20231017 | 112000 | 491940328 | 1381 | 1383 | 1383 | 1381 | 894 |
| 455 | 20231017 | 111900 | 490705382 | 1383 | 1383 | 1383 | 1383 | 200 |
| 456 | 20231017 | 111800 | 490428782 | 1384 | 1382 | 1384 | 1382 | 336 |
| 457 | 20231017 | 111700 | 489964235 | 1382 | 1383 | 1383 | 1382 | 586 |
| 458 | 20231017 | 111600 | 489154027 | 1383 | 1383 | 1383 | 1383 | 50 |
| 459 | 20231017 | 111500 | 489084877 | 1381 | 1381 | 1381 | 1381 | 0 |
| 460 | 20231017 | 111400 | 489084877 | 1381 | 1381 | 1381 | 1381 | 0 |
| 461 | 20231017 | 111300 | 489084877 | 1381 | 1385 | 1385 | 1381 | 5789 |
| 462 | 20231017 | 111200 | 481084745 | 1384 | 1385 | 1386 | 1384 | 197 |
| 463 | 20231017 | 111100 | 480812082 | 1385 | 1386 | 1386 | 1385 | 125 |
| 464 | 20231017 | 111000 | 480638943 | 1386 | 1386 | 1386 | 1386 | 50 |
| 465 | 20231017 | 110900 | 480569643 | 1386 | 1386 | 1386 | 1386 | 600 |
| 466 | 20231017 | 110800 | 479738043 | 1386 | 1386 | 1386 | 1386 | 165 |
| 467 | 20231017 | 110700 | 479509353 | 1386 | 1386 | 1386 | 1386 | 3005 |
| 468 | 20231017 | 110600 | 475344423 | 1386 | 1386 | 1386 | 1385 | 1390 |
| 469 | 20231017 | 110500 | 473419216 | 1386 | 1388 | 1388 | 1386 | 1123 |
| 470 | 20231017 | 110400 | 471862732 | 1387 | 1387 | 1387 | 1387 | 1193 |
| 471 | 20231017 | 110300 | 470208041 | 1388 | 1388 | 1388 | 1387 | 145 |
| 472 | 20231017 | 110200 | 470006831 | 1388 | 1388 | 1388 | 1387 | 738 |
| 473 | 20231017 | 110100 | 468982525 | 1388 | 1389 | 1389 | 1388 | 685 |
| 474 | 20231017 | 110000 | 468031735 | 1389 | 1389 | 1389 | 1388 | 37 |
| 475 | 20231017 | 105900 | 467980366 | 1389 | 1389 | 1390 | 1389 | 305 |
| 476 | 20231017 | 105800 | 467556599 | 1390 | 1390 | 1390 | 1390 | 1 |
| 477 | 20231017 | 105700 | 467555209 | 1390 | 1390 | 1390 | 1390 | 455 |
| 478 | 20231017 | 105600 | 466922759 | 1390 | 1388 | 1390 | 1388 | 101 |
| 479 | 20231017 | 105500 | 466782371 | 1388 | 1388 | 1388 | 1388 | 2939 |
| 480 | 20231017 | 105400 | 462703039 | 1388 | 1390 | 1390 | 1388 | 63 |
| 481 | 20231017 | 105300 | 462615585 | 1390 | 1390 | 1390 | 1390 | 1233 |
| 482 | 20231017 | 105200 | 460901715 | 1389 | 1386 | 1389 | 1386 | 5033 |
| 483 | 20231017 | 105100 | 453918202 | 1386 | 1386 | 1387 | 1386 | 62 |
| 484 | 20231017 | 105000 | 453832250 | 1386 | 1386 | 1386 | 1386 | 20 |
| 485 | 20231017 | 104900 | 453804530 | 1386 | 1387 | 1387 | 1386 | 532 |
| 486 | 20231017 | 104800 | 453067177 | 1387 | 1388 | 1388 | 1387 | 797 |
| 487 | 20231017 | 104700 | 451961688 | 1388 | 1388 | 1388 | 1388 | 13 |
| 488 | 20231017 | 104600 | 451943644 | 1388 | 1389 | 1389 | 1388 | 697 |
| 489 | 20231017 | 104500 | 450976029 | 1388 | 1387 | 1388 | 1387 | 209 |
| 490 | 20231017 | 104400 | 450686010 | 1387 | 1387 | 1387 | 1387 | 38 |
| 491 | 20231017 | 104300 | 450633304 | 1387 | 1388 | 1388 | 1386 | 26 |
| 492 | 20231017 | 104200 | 450597236 | 1388 | 1385 | 1389 | 1385 | 403 |
| 493 | 20231017 | 104100 | 450037922 | 1382 | 1385 | 1385 | 1382 | 9347 |
| 494 | 20231017 | 104000 | 437113400 | 1385 | 1387 | 1387 | 1385 | 1075 |
| 495 | 20231017 | 103900 | 435623505 | 1386 | 1386 | 1386 | 1386 | 0 |
| 496 | 20231017 | 103800 | 435623505 | 1386 | 1386 | 1386 | 1386 | 800 |
| 497 | 20231017 | 103700 | 434514705 | 1390 | 1390 | 1390 | 1390 | 308 |
| 498 | 20231017 | 103600 | 434086585 | 1392 | 1389 | 1392 | 1389 | 1893 |
| 499 | 20231017 | 103500 | 431454247 | 1392 | 1392 | 1392 | 1392 | 0 |
| 500 | 20231017 | 103400 | 431454247 | 1392 | 1389 | 1392 | 1389 | 2141 |
| 501 | 20231017 | 103300 | 428478007 | 1389 | 1391 | 1391 | 1389 | 971 |
| 502 | 20231017 | 103200 | 427129266 | 1389 | 1391 | 1391 | 1389 | 2401 |
| 503 | 20231017 | 103100 | 423790549 | 1394 | 1391 | 1395 | 1390 | 5341 |
| 504 | 20231017 | 103000 | 416347376 | 1390 | 1389 | 1390 | 1385 | 1583 |
| 505 | 20231017 | 102900 | 414147481 | 1389 | 1389 | 1389 | 1389 | 11 |
| 506 | 20231017 | 102800 | 414132202 | 1380 | 1385 | 1385 | 1380 | 912 |
| 507 | 20231017 | 102700 | 412873637 | 1379 | 1391 | 1391 | 1379 | 7577 |
| 508 | 20231017 | 102600 | 402401942 | 1391 | 1392 | 1393 | 1390 | 7028 |
| 509 | 20231017 | 102500 | 392619505 | 1392 | 1391 | 1393 | 1391 | 9070 |
| 510 | 20231017 | 102400 | 379998562 | 1390 | 1390 | 1391 | 1390 | 10505 |
| 511 | 20231017 | 102300 | 365390517 | 1390 | 1390 | 1391 | 1380 | 6850 |
| 512 | 20231017 | 102200 | 355879223 | 1392 | 1392 | 1393 | 1390 | 15096 |
| 513 | 20231017 | 102100 | 334856108 | 1393 | 1387 | 1393 | 1387 | 12798 |
| 514 | 20231017 | 102000 | 317066853 | 1387 | 1380 | 1387 | 1380 | 10385 |
| 515 | 20231017 | 101900 | 302694262 | 1380 | 1379 | 1380 | 1379 | 804 |
| 516 | 20231017 | 101800 | 301585545 | 1380 | 1380 | 1380 | 1379 | 357 |
| 517 | 20231017 | 101700 | 301093220 | 1380 | 1381 | 1382 | 1380 | 1742 |
| 518 | 20231017 | 101600 | 298687870 | 1381 | 1380 | 1381 | 1380 | 4952 |
| 519 | 20231017 | 101500 | 291853771 | 1380 | 1378 | 1380 | 1378 | 1897 |
| 520 | 20231017 | 101400 | 289239687 | 1378 | 1380 | 1380 | 1377 | 264 |
| 521 | 20231017 | 101300 | 288875406 | 1377 | 1376 | 1380 | 1376 | 708 |
| 522 | 20231017 | 101200 | 287899447 | 1376 | 1376 | 1376 | 1376 | 611 |
| 523 | 20231017 | 101100 | 287058711 | 1380 | 1380 | 1380 | 1380 | 10 |
| 524 | 20231017 | 101000 | 287044911 | 1380 | 1376 | 1380 | 1376 | 43 |
| 525 | 20231017 | 100900 | 286985731 | 1376 | 1376 | 1376 | 1376 | 1142 |
| 526 | 20231017 | 100800 | 285414339 | 1376 | 1381 | 1381 | 1375 | 20499 |
| 527 | 20231017 | 100700 | 257206550 | 1381 | 1381 | 1381 | 1381 | 1 |
| 528 | 20231017 | 100600 | 257205169 | 1382 | 1382 | 1382 | 1382 | 0 |
| 529 | 20231017 | 100500 | 257205169 | 1382 | 1383 | 1383 | 1382 | 83 |
| 530 | 20231017 | 100400 | 257090388 | 1384 | 1385 | 1385 | 1384 | 179 |
| 531 | 20231017 | 100300 | 256842625 | 1385 | 1384 | 1385 | 1384 | 118 |
| 532 | 20231017 | 100200 | 256679298 | 1382 | 1382 | 1382 | 1382 | 800 |
| 533 | 20231017 | 100100 | 255573698 | 1382 | 1382 | 1382 | 1382 | 0 |
| 534 | 20231017 | 100000 | 255573698 | 1382 | 1382 | 1382 | 1382 | 500 |
| 535 | 20231017 | 095900 | 254882698 | 1385 | 1378 | 1385 | 1378 | 9389 |
| 536 | 20231017 | 095800 | 241919497 | 1380 | 1379 | 1380 | 1379 | 1705 |
| 537 | 20231017 | 095700 | 239566613 | 1380 | 1377 | 1380 | 1377 | 221 |
| 538 | 20231017 | 095600 | 239262233 | 1377 | 1379 | 1379 | 1377 | 5000 |
| 539 | 20231017 | 095500 | 232373575 | 1379 | 1379 | 1379 | 1379 | 0 |
| 540 | 20231017 | 095400 | 232373575 | 1379 | 1379 | 1379 | 1379 | 401 |
| 541 | 20231017 | 095300 | 231820596 | 1379 | 1379 | 1380 | 1379 | 1197 |
| 542 | 20231017 | 095200 | 230168931 | 1379 | 1379 | 1379 | 1379 | 10 |
| 543 | 20231017 | 095100 | 230155141 | 1379 | 1379 | 1379 | 1379 | 2511 |
| 544 | 20231017 | 095000 | 226692472 | 1377 | 1377 | 1377 | 1377 | 1 |
| 545 | 20231017 | 094900 | 226691095 | 1377 | 1377 | 1377 | 1377 | 1177 |
| 546 | 20231017 | 094800 | 225070366 | 1377 | 1377 | 1377 | 1377 | 56 |
| 547 | 20231017 | 094700 | 224993254 | 1376 | 1377 | 1381 | 1376 | 4157 |
| 548 | 20231017 | 094600 | 219271445 | 1377 | 1377 | 1377 | 1377 | 299 |
| 549 | 20231017 | 094500 | 218859722 | 1376 | 1376 | 1376 | 1376 | 10 |
| 550 | 20231017 | 094400 | 218845962 | 1376 | 1376 | 1376 | 1376 | 10 |
| 551 | 20231017 | 094300 | 218832202 | 1376 | 1376 | 1376 | 1376 | 1476 |
| 552 | 20231017 | 094200 | 216801226 | 1376 | 1376 | 1376 | 1375 | 978 |
| 553 | 20231017 | 094100 | 215455712 | 1376 | 1377 | 1377 | 1376 | 3998 |
| 554 | 20231017 | 094000 | 209950470 | 1377 | 1379 | 1380 | 1377 | 2549 |
| 555 | 20231017 | 093900 | 206436197 | 1379 | 1379 | 1379 | 1376 | 155 |
| 556 | 20231017 | 093800 | 206222751 | 1379 | 1379 | 1379 | 1376 | 598 |
| 557 | 20231017 | 093700 | 205399482 | 1381 | 1381 | 1381 | 1380 | 542 |
| 558 | 20231017 | 093600 | 204651481 | 1381 | 1380 | 1381 | 1380 | 3279 |
| 559 | 20231017 | 093500 | 200126460 | 1380 | 1381 | 1381 | 1380 | 2973 |
| 560 | 20231017 | 093400 | 196022699 | 1381 | 1384 | 1385 | 1380 | 8786 |
| 561 | 20231017 | 093300 | 183888175 | 1385 | 1386 | 1386 | 1385 | 2 |
| 562 | 20231017 | 093200 | 183885404 | 1386 | 1386 | 1386 | 1386 | 1002 |
| 563 | 20231017 | 093100 | 182496632 | 1388 | 1386 | 1388 | 1381 | 2286 |
| 564 | 20231017 | 093000 | 179329506 | 1385 | 1387 | 1387 | 1385 | 2920 |
| 565 | 20231017 | 092900 | 175283166 | 1388 | 1388 | 1389 | 1381 | 7707 |
| 566 | 20231017 | 092800 | 164589149 | 1384 | 1382 | 1388 | 1381 | 7208 |
| 567 | 20231017 | 092700 | 154626923 | 1382 | 1380 | 1382 | 1379 | 3656 |
| 568 | 20231017 | 092600 | 149580784 | 1380 | 1382 | 1382 | 1380 | 1099 |
| 569 | 20231017 | 092500 | 148063987 | 1382 | 1383 | 1383 | 1382 | 2669 |
| 570 | 20231017 | 092400 | 144373879 | 1382 | 1385 | 1385 | 1382 | 3188 |
| 571 | 20231017 | 092300 | 139964357 | 1387 | 1383 | 1387 | 1383 | 9296 |
| 572 | 20231017 | 092200 | 127096022 | 1383 | 1382 | 1383 | 1382 | 1234 |
| 573 | 20231017 | 092100 | 125390447 | 1378 | 1382 | 1382 | 1377 | 355 |
| 574 | 20231017 | 092000 | 124901137 | 1382 | 1383 | 1383 | 1377 | 138 |
| 575 | 20231017 | 091900 | 124710334 | 1383 | 1383 | 1384 | 1377 | 1049 |
| 576 | 20231017 | 091800 | 123259568 | 1383 | 1384 | 1384 | 1377 | 652 |
| 577 | 20231017 | 091700 | 122357863 | 1384 | 1379 | 1384 | 1377 | 2056 |
| 578 | 20231017 | 091600 | 119517238 | 1379 | 1372 | 1379 | 1371 | 332 |
| 579 | 20231017 | 091500 | 119060294 | 1371 | 1371 | 1372 | 1370 | 2450 |
| 580 | 20231017 | 091400 | 115702233 | 1371 | 1371 | 1371 | 1371 | 10096 |
| 581 | 20231017 | 091300 | 101860617 | 1371 | 1380 | 1380 | 1370 | 8174 |
| 582 | 20231017 | 091200 | 90624768 | 1381 | 1383 | 1383 | 1381 | 2502 |
| 583 | 20231017 | 091100 | 87169490 | 1383 | 1380 | 1384 | 1379 | 1112 |
| 584 | 20231017 | 091000 | 85634805 | 1380 | 1383 | 1385 | 1380 | 8066 |
| 585 | 20231017 | 090900 | 74471432 | 1383 | 1373 | 1383 | 1373 | 15170 |
| 586 | 20231017 | 090800 | 53585332 | 1376 | 1376 | 1376 | 1372 | 3577 |
| 587 | 20231017 | 090700 | 48666735 | 1376 | 1372 | 1378 | 1372 | 8222 |
| 588 | 20231017 | 090600 | 37356332 | 1373 | 1377 | 1377 | 1372 | 2786 |
| 589 | 20231017 | 090500 | 33531978 | 1379 | 1379 | 1379 | 1379 | 1004 |
| 590 | 20231017 | 090400 | 32147462 | 1372 | 1384 | 1387 | 1370 | 3632 |
| 591 | 20231017 | 090300 | 27156870 | 1386 | 1372 | 1387 | 1372 | 1572 |
| 592 | 20231017 | 090200 | 24998315 | 1370 | 1376 | 1376 | 1367 | 8926 |
| 593 | 20231017 | 090100 | 12769026 | 1376 | 1376 | 1385 | 1375 | 1929 |
| 594 | 20231017 | 090000 | 10114843 | 1375 | 1360 | 1398 | 1360 | 7229 |