30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 23637 |
| 3 | 20240308 | 185600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20240308 | 185500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20240308 | 185400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20240308 | 185300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20240308 | 185200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20240308 | 185100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20240308 | 185000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20240308 | 184900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20240308 | 184800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20240308 | 184700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20240308 | 184600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20240308 | 184500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20240308 | 184400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20240308 | 184300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20240308 | 184200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20240308 | 184100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20240308 | 184000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20240308 | 183900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20240308 | 183800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20240308 | 183700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20240308 | 183600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20240308 | 183500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20240308 | 183400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20240308 | 183300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20240308 | 183200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20240308 | 183100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20240308 | 183000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20240308 | 182900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20240308 | 182800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20240308 | 182700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 23637 |
| 33 | 20240308 | 182600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20240308 | 182500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20240308 | 182400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20240308 | 182300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20240308 | 182200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20240308 | 182100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20240308 | 182000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20240308 | 181900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20240308 | 181800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20240308 | 181700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20240308 | 181600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20240308 | 181500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20240308 | 181400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20240308 | 181300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20240308 | 181200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20240308 | 181100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20240308 | 181000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20240308 | 180900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20240308 | 180800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20240308 | 180700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20240308 | 180600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20240308 | 180500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20240308 | 180400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20240308 | 180300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20240308 | 180200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20240308 | 180100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20240308 | 180000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20240308 | 175900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20240308 | 175800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20240308 | 175700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 23637 |
| 63 | 20240308 | 175600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20240308 | 175500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20240308 | 175400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20240308 | 175300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20240308 | 175200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20240308 | 175100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20240308 | 175000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20240308 | 174900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20240308 | 174800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20240308 | 174700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20240308 | 174600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20240308 | 174500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20240308 | 174400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20240308 | 174300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20240308 | 174200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20240308 | 174100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20240308 | 174000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20240308 | 173900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20240308 | 173800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20240308 | 173700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20240308 | 173600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20240308 | 173500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20240308 | 173400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20240308 | 173300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20240308 | 173200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20240308 | 173100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20240308 | 173000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20240308 | 172900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20240308 | 172800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20240308 | 172700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 23637 |
| 93 | 20240308 | 172600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20240308 | 172500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20240308 | 172400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20240308 | 172300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20240308 | 172200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20240308 | 172100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20240308 | 172000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20240308 | 171900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20240308 | 171800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20240308 | 171700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20240308 | 171600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20240308 | 171500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20240308 | 171400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20240308 | 171300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20240308 | 171200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20240308 | 171100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20240308 | 171000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20240308 | 170900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20240308 | 170800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20240308 | 170700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20240308 | 170600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20240308 | 170500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20240308 | 170400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20240308 | 170300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20240308 | 170200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20240308 | 170100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20240308 | 170000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20240308 | 165900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20240308 | 165800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20240308 | 165700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 23637 |
| 123 | 20240308 | 165600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20240308 | 165500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20240308 | 165400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20240308 | 165300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20240308 | 165200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20240308 | 165100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20240308 | 165000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20240308 | 164900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20240308 | 164800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20240308 | 164700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20240308 | 164600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20240308 | 164500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20240308 | 164400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20240308 | 164300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20240308 | 164200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20240308 | 164100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20240308 | 164000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20240308 | 163900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20240308 | 163800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20240308 | 163700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20240308 | 163600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20240308 | 163500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20240308 | 163400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20240308 | 163300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20240308 | 163200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20240308 | 163100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20240308 | 163000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20240308 | 162900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20240308 | 162800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20240308 | 162700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 23637 |
| 153 | 20240308 | 162600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20240308 | 162500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20240308 | 162400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20240308 | 162300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20240308 | 162200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20240308 | 162100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20240308 | 162000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20240308 | 161900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20240308 | 161800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20240308 | 161700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20240308 | 161600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20240308 | 161500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20240308 | 161400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20240308 | 161300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20240308 | 161200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20240308 | 161100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20240308 | 161000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20240308 | 160900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20240308 | 160800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20240308 | 160700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20240308 | 160600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20240308 | 160500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20240308 | 160400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20240308 | 160300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20240308 | 160200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20240308 | 160100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20240308 | 160000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20240308 | 155900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20240308 | 155800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20240308 | 155700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 23637 |
| 183 | 20240308 | 155600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20240308 | 155500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20240308 | 155400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20240308 | 155300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20240308 | 155200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20240308 | 155100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20240308 | 155000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20240308 | 154900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20240308 | 154800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20240308 | 154700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20240308 | 154600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20240308 | 154500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20240308 | 154400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20240308 | 154300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20240308 | 154200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20240308 | 154100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20240308 | 154000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20240308 | 153900 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20240308 | 153800 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20240308 | 153700 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20240308 | 153600 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20240308 | 153500 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20240308 | 153400 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20240308 | 153300 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20240308 | 153200 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20240308 | 153100 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20240308 | 153000 | 1592988133 | 1388 | 1388 | 1388 | 1388 | 23637 |
| 210 | 20240308 | 152900 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20240308 | 152800 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20240308 | 152700 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 213 | 20240308 | 152600 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20240308 | 152500 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20240308 | 152400 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20240308 | 152300 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20240308 | 152200 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20240308 | 152100 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20240308 | 152000 | 1560179977 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20240308 | 151900 | 1560179977 | 1385 | 1380 | 1385 | 1380 | 10543 |
| 221 | 20240308 | 151800 | 1545608007 | 1378 | 1381 | 1381 | 1377 | 184 |
| 222 | 20240308 | 151700 | 1545354524 | 1377 | 1380 | 1380 | 1377 | 7008 |
| 223 | 20240308 | 151600 | 1535687847 | 1382 | 1382 | 1382 | 1382 | 23 |
| 224 | 20240308 | 151500 | 1535656061 | 1382 | 1381 | 1382 | 1380 | 1430 |
| 225 | 20240308 | 151400 | 1533682621 | 1381 | 1382 | 1382 | 1381 | 819 |
| 226 | 20240308 | 151300 | 1532551129 | 1382 | 1382 | 1382 | 1382 | 1270 |
| 227 | 20240308 | 151200 | 1530795989 | 1382 | 1383 | 1383 | 1382 | 681 |
| 228 | 20240308 | 151100 | 1529854833 | 1383 | 1383 | 1383 | 1382 | 2389 |
| 229 | 20240308 | 151000 | 1526551313 | 1384 | 1381 | 1384 | 1381 | 5576 |
| 230 | 20240308 | 150900 | 1518839077 | 1381 | 1379 | 1382 | 1379 | 427 |
| 231 | 20240308 | 150800 | 1518250193 | 1382 | 1380 | 1382 | 1378 | 4546 |
| 232 | 20240308 | 150700 | 1511978007 | 1378 | 1380 | 1380 | 1378 | 3890 |
| 233 | 20240308 | 150600 | 1506610673 | 1380 | 1378 | 1380 | 1377 | 10248 |
| 234 | 20240308 | 150500 | 1492483320 | 1378 | 1378 | 1378 | 1378 | 1065 |
| 235 | 20240308 | 150400 | 1491015750 | 1378 | 1377 | 1378 | 1377 | 530 |
| 236 | 20240308 | 150300 | 1490285910 | 1377 | 1377 | 1378 | 1377 | 1100 |
| 237 | 20240308 | 150200 | 1488771209 | 1377 | 1378 | 1379 | 1377 | 191 |
| 238 | 20240308 | 150100 | 1488508170 | 1378 | 1380 | 1380 | 1376 | 4993 |
| 239 | 20240308 | 150000 | 1481629486 | 1381 | 1382 | 1382 | 1365 | 37398 |
| 240 | 20240308 | 145900 | 1430344369 | 1382 | 1380 | 1382 | 1380 | 1935 |
| 241 | 20240308 | 145800 | 1427672629 | 1379 | 1378 | 1380 | 1378 | 1596 |
| 242 | 20240308 | 145700 | 1425470643 | 1378 | 1376 | 1378 | 1376 | 4237 |
| 243 | 20240308 | 145600 | 1419638587 | 1377 | 1377 | 1377 | 1376 | 4836 |
| 244 | 20240308 | 145500 | 1412980682 | 1377 | 1378 | 1378 | 1377 | 2533 |
| 245 | 20240308 | 145400 | 1409492411 | 1378 | 1378 | 1378 | 1378 | 1145 |
| 246 | 20240308 | 145300 | 1407914601 | 1379 | 1379 | 1379 | 1379 | 10 |
| 247 | 20240308 | 145200 | 1407900811 | 1379 | 1378 | 1379 | 1378 | 409 |
| 248 | 20240308 | 145100 | 1407337200 | 1379 | 1378 | 1379 | 1378 | 7 |
| 249 | 20240308 | 145000 | 1407327548 | 1380 | 1380 | 1380 | 1377 | 352 |
| 250 | 20240308 | 144900 | 1406842831 | 1377 | 1378 | 1378 | 1377 | 70 |
| 251 | 20240308 | 144800 | 1406746440 | 1380 | 1380 | 1380 | 1380 | 7 |
| 252 | 20240308 | 144700 | 1406736780 | 1377 | 1380 | 1380 | 1377 | 1255 |
| 253 | 20240308 | 144600 | 1405008400 | 1379 | 1380 | 1380 | 1379 | 39 |
| 254 | 20240308 | 144500 | 1404954616 | 1380 | 1379 | 1380 | 1378 | 229 |
| 255 | 20240308 | 144400 | 1404639013 | 1382 | 1381 | 1382 | 1379 | 7420 |
| 256 | 20240308 | 144300 | 1394396161 | 1383 | 1383 | 1383 | 1380 | 498 |
| 257 | 20240308 | 144200 | 1393708627 | 1382 | 1381 | 1383 | 1381 | 792 |
| 258 | 20240308 | 144100 | 1392613978 | 1381 | 1382 | 1383 | 1381 | 646 |
| 259 | 20240308 | 144000 | 1391721729 | 1381 | 1381 | 1381 | 1380 | 966 |
| 260 | 20240308 | 143900 | 1390388297 | 1381 | 1378 | 1381 | 1378 | 2717 |
| 261 | 20240308 | 143800 | 1386638930 | 1378 | 1380 | 1380 | 1378 | 338 |
| 262 | 20240308 | 143700 | 1386173156 | 1380 | 1377 | 1380 | 1377 | 3067 |
| 263 | 20240308 | 143600 | 1381944980 | 1377 | 1376 | 1377 | 1376 | 90 |
| 264 | 20240308 | 143500 | 1381821072 | 1376 | 1376 | 1376 | 1376 | 245 |
| 265 | 20240308 | 143400 | 1381483952 | 1376 | 1376 | 1376 | 1375 | 202 |
| 266 | 20240308 | 143300 | 1381206200 | 1375 | 1376 | 1376 | 1375 | 153 |
| 267 | 20240308 | 143200 | 1380995791 | 1377 | 1376 | 1377 | 1376 | 2552 |
| 268 | 20240308 | 143100 | 1377484134 | 1375 | 1373 | 1375 | 1373 | 3216 |
| 269 | 20240308 | 143000 | 1373065439 | 1372 | 1372 | 1372 | 1372 | 2930 |
| 270 | 20240308 | 142900 | 1369045479 | 1371 | 1370 | 1373 | 1370 | 1793 |
| 271 | 20240308 | 142800 | 1366587574 | 1372 | 1372 | 1372 | 1370 | 887 |
| 272 | 20240308 | 142700 | 1365370615 | 1372 | 1372 | 1372 | 1372 | 747 |
| 273 | 20240308 | 142600 | 1364345731 | 1370 | 1369 | 1370 | 1369 | 2701 |
| 274 | 20240308 | 142500 | 1360646261 | 1370 | 1370 | 1370 | 1370 | 32 |
| 275 | 20240308 | 142400 | 1360602421 | 1369 | 1372 | 1372 | 1369 | 1011 |
| 276 | 20240308 | 142300 | 1359217337 | 1372 | 1372 | 1372 | 1372 | 613 |
| 277 | 20240308 | 142200 | 1358376301 | 1372 | 1370 | 1372 | 1370 | 140 |
| 278 | 20240308 | 142100 | 1358184499 | 1372 | 1372 | 1372 | 1372 | 0 |
| 279 | 20240308 | 142000 | 1358184499 | 1372 | 1369 | 1372 | 1369 | 414 |
| 280 | 20240308 | 141900 | 1357617670 | 1372 | 1372 | 1372 | 1369 | 243 |
| 281 | 20240308 | 141800 | 1357284694 | 1370 | 1370 | 1372 | 1370 | 189 |
| 282 | 20240308 | 141700 | 1357025758 | 1372 | 1370 | 1372 | 1369 | 2026 |
| 283 | 20240308 | 141600 | 1354246676 | 1372 | 1372 | 1372 | 1372 | 0 |
| 284 | 20240308 | 141500 | 1354246676 | 1372 | 1370 | 1372 | 1370 | 709 |
| 285 | 20240308 | 141400 | 1353275100 | 1370 | 1370 | 1370 | 1369 | 351 |
| 286 | 20240308 | 141300 | 1352794479 | 1369 | 1370 | 1370 | 1369 | 1461 |
| 287 | 20240308 | 141200 | 1350792910 | 1369 | 1370 | 1370 | 1369 | 335 |
| 288 | 20240308 | 141100 | 1350334274 | 1369 | 1370 | 1370 | 1369 | 154 |
| 289 | 20240308 | 141000 | 1350123348 | 1370 | 1370 | 1370 | 1370 | 411 |
| 290 | 20240308 | 140900 | 1349560278 | 1370 | 1370 | 1370 | 1370 | 33 |
| 291 | 20240308 | 140800 | 1349515068 | 1370 | 1370 | 1370 | 1370 | 109 |
| 292 | 20240308 | 140700 | 1349365738 | 1370 | 1369 | 1370 | 1369 | 550 |
| 293 | 20240308 | 140600 | 1348612758 | 1369 | 1369 | 1369 | 1369 | 0 |
| 294 | 20240308 | 140500 | 1348612758 | 1369 | 1370 | 1370 | 1369 | 284 |
| 295 | 20240308 | 140400 | 1348223957 | 1370 | 1370 | 1370 | 1369 | 430 |
| 296 | 20240308 | 140300 | 1347634877 | 1369 | 1369 | 1369 | 1369 | 0 |
| 297 | 20240308 | 140200 | 1347634877 | 1369 | 1370 | 1370 | 1369 | 570 |
| 298 | 20240308 | 140100 | 1346854507 | 1370 | 1370 | 1370 | 1370 | 30 |
| 299 | 20240308 | 140000 | 1346813407 | 1369 | 1370 | 1370 | 1369 | 373 |
| 300 | 20240308 | 135900 | 1346302399 | 1370 | 1370 | 1370 | 1369 | 154 |
| 301 | 20240308 | 135800 | 1346091421 | 1369 | 1369 | 1369 | 1369 | 3 |
| 302 | 20240308 | 135700 | 1346087314 | 1368 | 1370 | 1370 | 1368 | 59 |
| 303 | 20240308 | 135600 | 1346006584 | 1370 | 1370 | 1370 | 1370 | 3037 |
| 304 | 20240308 | 135500 | 1341845894 | 1368 | 1370 | 1370 | 1368 | 127 |
| 305 | 20240308 | 135400 | 1341672112 | 1369 | 1368 | 1369 | 1367 | 422 |
| 306 | 20240308 | 135300 | 1341095049 | 1367 | 1367 | 1367 | 1367 | 0 |
| 307 | 20240308 | 135200 | 1341095049 | 1367 | 1367 | 1367 | 1367 | 0 |
| 308 | 20240308 | 135100 | 1341095049 | 1367 | 1367 | 1367 | 1367 | 600 |
| 309 | 20240308 | 135000 | 1340274849 | 1367 | 1367 | 1367 | 1367 | 850 |
| 310 | 20240308 | 134900 | 1339112899 | 1367 | 1368 | 1368 | 1367 | 4775 |
| 311 | 20240308 | 134800 | 1332584844 | 1370 | 1369 | 1370 | 1369 | 181 |
| 312 | 20240308 | 134700 | 1332336955 | 1369 | 1370 | 1370 | 1369 | 309 |
| 313 | 20240308 | 134600 | 1331913933 | 1370 | 1370 | 1370 | 1370 | 142 |
| 314 | 20240308 | 134500 | 1331719393 | 1370 | 1368 | 1370 | 1368 | 3849 |
| 315 | 20240308 | 134400 | 1326453445 | 1368 | 1368 | 1368 | 1368 | 3482 |
| 316 | 20240308 | 134300 | 1321690069 | 1368 | 1368 | 1368 | 1368 | 170 |
| 317 | 20240308 | 134200 | 1321457509 | 1368 | 1368 | 1368 | 1368 | 102 |
| 318 | 20240308 | 134100 | 1321317973 | 1369 | 1369 | 1369 | 1368 | 1155 |
| 319 | 20240308 | 134000 | 1319736779 | 1370 | 1369 | 1370 | 1369 | 312 |
| 320 | 20240308 | 133900 | 1319309359 | 1370 | 1370 | 1370 | 1370 | 20 |
| 321 | 20240308 | 133800 | 1319281959 | 1370 | 1370 | 1370 | 1370 | 494 |
| 322 | 20240308 | 133700 | 1318605179 | 1370 | 1372 | 1372 | 1370 | 264 |
| 323 | 20240308 | 133600 | 1318243497 | 1372 | 1372 | 1372 | 1370 | 1415 |
| 324 | 20240308 | 133500 | 1316304191 | 1372 | 1372 | 1372 | 1372 | 18 |
| 325 | 20240308 | 133400 | 1316279495 | 1372 | 1372 | 1372 | 1372 | 26 |
| 326 | 20240308 | 133300 | 1316243823 | 1372 | 1372 | 1372 | 1370 | 1144 |
| 327 | 20240308 | 133200 | 1314676145 | 1370 | 1370 | 1370 | 1370 | 1337 |
| 328 | 20240308 | 133100 | 1312844455 | 1370 | 1370 | 1370 | 1370 | 47 |
| 329 | 20240308 | 133000 | 1312780065 | 1370 | 1370 | 1370 | 1370 | 12 |
| 330 | 20240308 | 132900 | 1312763625 | 1370 | 1371 | 1371 | 1370 | 100 |
| 331 | 20240308 | 132800 | 1312626624 | 1368 | 1370 | 1370 | 1368 | 84 |
| 332 | 20240308 | 132700 | 1312511677 | 1368 | 1368 | 1368 | 1368 | 0 |
| 333 | 20240308 | 132600 | 1312511677 | 1368 | 1369 | 1369 | 1368 | 2566 |
| 334 | 20240308 | 132500 | 1309001384 | 1368 | 1369 | 1369 | 1368 | 50 |
| 335 | 20240308 | 132400 | 1308932978 | 1368 | 1368 | 1368 | 1368 | 0 |
| 336 | 20240308 | 132300 | 1308932978 | 1368 | 1369 | 1369 | 1368 | 534 |
| 337 | 20240308 | 132200 | 1308202162 | 1369 | 1369 | 1369 | 1369 | 0 |
| 338 | 20240308 | 132100 | 1308202162 | 1369 | 1369 | 1369 | 1369 | 0 |
| 339 | 20240308 | 132000 | 1308202162 | 1369 | 1369 | 1369 | 1369 | 0 |
| 340 | 20240308 | 131900 | 1308202162 | 1369 | 1369 | 1369 | 1369 | 50 |
| 341 | 20240308 | 131800 | 1308133712 | 1368 | 1368 | 1368 | 1368 | 598 |
| 342 | 20240308 | 131700 | 1307315648 | 1368 | 1370 | 1370 | 1368 | 81 |
| 343 | 20240308 | 131600 | 1307204836 | 1367 | 1374 | 1374 | 1367 | 2870 |
| 344 | 20240308 | 131500 | 1303277102 | 1374 | 1370 | 1374 | 1370 | 2311 |
| 345 | 20240308 | 131400 | 1300102921 | 1370 | 1368 | 1370 | 1368 | 255 |
| 346 | 20240308 | 131300 | 1299753769 | 1368 | 1370 | 1370 | 1368 | 28 |
| 347 | 20240308 | 131200 | 1299715411 | 1368 | 1368 | 1368 | 1368 | 4 |
| 348 | 20240308 | 131100 | 1299709939 | 1367 | 1367 | 1367 | 1367 | 100 |
| 349 | 20240308 | 131000 | 1299573239 | 1367 | 1367 | 1367 | 1367 | 0 |
| 350 | 20240308 | 130900 | 1299573239 | 1367 | 1367 | 1367 | 1367 | 0 |
| 351 | 20240308 | 130800 | 1299573239 | 1367 | 1372 | 1374 | 1367 | 2304 |
| 352 | 20240308 | 130700 | 1296418202 | 1370 | 1370 | 1372 | 1370 | 789 |
| 353 | 20240308 | 130600 | 1295336272 | 1372 | 1372 | 1372 | 1372 | 1 |
| 354 | 20240308 | 130500 | 1295334900 | 1371 | 1372 | 1372 | 1371 | 18 |
| 355 | 20240308 | 130400 | 1295310217 | 1372 | 1372 | 1372 | 1370 | 41 |
| 356 | 20240308 | 130300 | 1295253979 | 1370 | 1368 | 1370 | 1368 | 3431 |
| 357 | 20240308 | 130200 | 1290553731 | 1368 | 1368 | 1368 | 1368 | 6754 |
| 358 | 20240308 | 130100 | 1281314259 | 1369 | 1373 | 1373 | 1369 | 6693 |
| 359 | 20240308 | 130000 | 1272150536 | 1373 | 1371 | 1373 | 1370 | 1940 |
| 360 | 20240308 | 125900 | 1269492683 | 1370 | 1372 | 1372 | 1370 | 1314 |
| 361 | 20240308 | 125800 | 1267692142 | 1372 | 1372 | 1372 | 1372 | 20 |
| 362 | 20240308 | 125700 | 1267664702 | 1372 | 1372 | 1374 | 1372 | 4257 |
| 363 | 20240308 | 125600 | 1261816390 | 1373 | 1373 | 1373 | 1373 | 6 |
| 364 | 20240308 | 125500 | 1261808152 | 1372 | 1374 | 1374 | 1372 | 167 |
| 365 | 20240308 | 125400 | 1261578826 | 1375 | 1375 | 1375 | 1375 | 0 |
| 366 | 20240308 | 125300 | 1261578826 | 1375 | 1375 | 1375 | 1375 | 0 |
| 367 | 20240308 | 125200 | 1261578826 | 1375 | 1375 | 1375 | 1375 | 9 |
| 368 | 20240308 | 125100 | 1261566451 | 1375 | 1370 | 1375 | 1369 | 6799 |
| 369 | 20240308 | 125000 | 1252258388 | 1370 | 1374 | 1374 | 1370 | 1118 |
| 370 | 20240308 | 124900 | 1250722528 | 1375 | 1375 | 1375 | 1375 | 40 |
| 371 | 20240308 | 124800 | 1250667528 | 1375 | 1370 | 1375 | 1370 | 306 |
| 372 | 20240308 | 124700 | 1250247246 | 1370 | 1370 | 1370 | 1369 | 3703 |
| 373 | 20240308 | 124600 | 1245176662 | 1375 | 1375 | 1375 | 1375 | 26 |
| 374 | 20240308 | 124500 | 1245140912 | 1375 | 1375 | 1375 | 1375 | 0 |
| 375 | 20240308 | 124400 | 1245140912 | 1375 | 1375 | 1375 | 1375 | 5 |
| 376 | 20240308 | 124300 | 1245134037 | 1370 | 1375 | 1375 | 1370 | 7238 |
| 377 | 20240308 | 124200 | 1235217967 | 1375 | 1375 | 1375 | 1375 | 0 |
| 378 | 20240308 | 124100 | 1235217967 | 1375 | 1375 | 1375 | 1375 | 0 |
| 379 | 20240308 | 124000 | 1235217967 | 1375 | 1371 | 1375 | 1371 | 802 |
| 380 | 20240308 | 123900 | 1234118421 | 1371 | 1372 | 1372 | 1371 | 2100 |
| 381 | 20240308 | 123800 | 1231239090 | 1376 | 1376 | 1376 | 1376 | 0 |
| 382 | 20240308 | 123700 | 1231239090 | 1376 | 1376 | 1376 | 1376 | 0 |
| 383 | 20240308 | 123600 | 1231239090 | 1376 | 1376 | 1376 | 1376 | 2 |
| 384 | 20240308 | 123500 | 1231236338 | 1376 | 1376 | 1376 | 1371 | 295 |
| 385 | 20240308 | 123400 | 1230831409 | 1373 | 1373 | 1373 | 1373 | 1 |
| 386 | 20240308 | 123300 | 1230830036 | 1376 | 1376 | 1376 | 1376 | 20 |
| 387 | 20240308 | 123200 | 1230802516 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 388 | 20240308 | 123100 | 1229426516 | 1376 | 1372 | 1377 | 1372 | 502 |
| 389 | 20240308 | 123000 | 1228737763 | 1372 | 1372 | 1372 | 1372 | 20 |
| 390 | 20240308 | 122900 | 1228710323 | 1371 | 1372 | 1372 | 1371 | 2533 |
| 391 | 20240308 | 122800 | 1225236546 | 1372 | 1373 | 1373 | 1372 | 9107 |
| 392 | 20240308 | 122700 | 1212741645 | 1374 | 1374 | 1374 | 1374 | 2 |
| 393 | 20240308 | 122600 | 1212738897 | 1374 | 1374 | 1374 | 1374 | 362 |
| 394 | 20240308 | 122500 | 1212241509 | 1373 | 1373 | 1373 | 1373 | 72 |
| 395 | 20240308 | 122400 | 1212142653 | 1373 | 1373 | 1373 | 1373 | 47 |
| 396 | 20240308 | 122300 | 1212078122 | 1373 | 1373 | 1373 | 1373 | 70 |
| 397 | 20240308 | 122200 | 1211982012 | 1372 | 1370 | 1372 | 1370 | 553 |
| 398 | 20240308 | 122100 | 1211224116 | 1371 | 1373 | 1373 | 1370 | 13209 |
| 399 | 20240308 | 122000 | 1193103548 | 1372 | 1376 | 1376 | 1371 | 8836 |
| 400 | 20240308 | 121900 | 1180971362 | 1378 | 1378 | 1378 | 1378 | 3 |
| 401 | 20240308 | 121800 | 1180967228 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 402 | 20240308 | 121700 | 1179588228 | 1379 | 1377 | 1379 | 1376 | 1160 |
| 403 | 20240308 | 121600 | 1177989058 | 1377 | 1379 | 1379 | 1377 | 39 |
| 404 | 20240308 | 121500 | 1177935353 | 1379 | 1379 | 1379 | 1379 | 4000 |
| 405 | 20240308 | 121400 | 1172419353 | 1379 | 1377 | 1379 | 1376 | 104 |
| 406 | 20240308 | 121300 | 1172276245 | 1379 | 1379 | 1379 | 1379 | 511 |
| 407 | 20240308 | 121200 | 1171571576 | 1379 | 1375 | 1379 | 1375 | 1925 |
| 408 | 20240308 | 121100 | 1168924665 | 1375 | 1375 | 1375 | 1375 | 0 |
| 409 | 20240308 | 121000 | 1168924665 | 1375 | 1376 | 1376 | 1375 | 878 |
| 410 | 20240308 | 120900 | 1167717414 | 1376 | 1376 | 1376 | 1376 | 126 |
| 411 | 20240308 | 120800 | 1167544038 | 1376 | 1376 | 1376 | 1375 | 1506 |
| 412 | 20240308 | 120700 | 1165472476 | 1376 | 1376 | 1376 | 1376 | 6 |
| 413 | 20240308 | 120600 | 1165464220 | 1376 | 1376 | 1376 | 1376 | 10 |
| 414 | 20240308 | 120500 | 1165450460 | 1376 | 1377 | 1377 | 1376 | 4110 |
| 415 | 20240308 | 120400 | 1159791538 | 1377 | 1378 | 1378 | 1377 | 2823 |
| 416 | 20240308 | 120300 | 1155902216 | 1378 | 1379 | 1379 | 1378 | 869 |
| 417 | 20240308 | 120200 | 1154704733 | 1379 | 1379 | 1379 | 1379 | 538 |
| 418 | 20240308 | 120100 | 1153962831 | 1378 | 1379 | 1379 | 1378 | 1660 |
| 419 | 20240308 | 120000 | 1151675251 | 1379 | 1381 | 1381 | 1379 | 2141 |
| 420 | 20240308 | 115900 | 1148722381 | 1384 | 1384 | 1384 | 1384 | 62 |
| 421 | 20240308 | 115800 | 1148636573 | 1384 | 1384 | 1384 | 1384 | 131 |
| 422 | 20240308 | 115700 | 1148455269 | 1384 | 1384 | 1384 | 1383 | 105 |
| 423 | 20240308 | 115600 | 1148310025 | 1384 | 1381 | 1384 | 1381 | 1909 |
| 424 | 20240308 | 115500 | 1145668811 | 1383 | 1384 | 1384 | 1380 | 3225 |
| 425 | 20240308 | 115400 | 1141218145 | 1384 | 1384 | 1384 | 1384 | 0 |
| 426 | 20240308 | 115300 | 1141218145 | 1384 | 1384 | 1384 | 1384 | 31 |
| 427 | 20240308 | 115200 | 1141175241 | 1381 | 1384 | 1384 | 1381 | 13 |
| 428 | 20240308 | 115100 | 1141157255 | 1384 | 1383 | 1384 | 1382 | 88 |
| 429 | 20240308 | 115000 | 1141035600 | 1384 | 1384 | 1384 | 1384 | 72 |
| 430 | 20240308 | 114900 | 1140935952 | 1388 | 1388 | 1388 | 1388 | 13 |
| 431 | 20240308 | 114800 | 1140917908 | 1389 | 1389 | 1389 | 1389 | 6 |
| 432 | 20240308 | 114700 | 1140909574 | 1389 | 1389 | 1389 | 1389 | 12 |
| 433 | 20240308 | 114600 | 1140892906 | 1385 | 1383 | 1385 | 1383 | 722 |
| 434 | 20240308 | 114500 | 1139894188 | 1385 | 1385 | 1385 | 1385 | 1 |
| 435 | 20240308 | 114400 | 1139892803 | 1383 | 1383 | 1383 | 1383 | 100 |
| 436 | 20240308 | 114300 | 1139754503 | 1383 | 1383 | 1383 | 1383 | 207 |
| 437 | 20240308 | 114200 | 1139468222 | 1388 | 1388 | 1388 | 1388 | 2 |
| 438 | 20240308 | 114100 | 1139465446 | 1388 | 1388 | 1388 | 1388 | 284 |
| 439 | 20240308 | 114000 | 1139071254 | 1388 | 1383 | 1388 | 1383 | 288 |
| 440 | 20240308 | 113900 | 1138672945 | 1383 | 1383 | 1383 | 1383 | 4 |
| 441 | 20240308 | 113800 | 1138667413 | 1383 | 1384 | 1384 | 1383 | 16 |
| 442 | 20240308 | 113700 | 1138645277 | 1384 | 1384 | 1384 | 1384 | 172 |
| 443 | 20240308 | 113600 | 1138407229 | 1389 | 1385 | 1389 | 1384 | 14 |
| 444 | 20240308 | 113500 | 1138387842 | 1389 | 1389 | 1389 | 1386 | 150 |
| 445 | 20240308 | 113400 | 1138179924 | 1381 | 1381 | 1381 | 1381 | 2 |
| 446 | 20240308 | 113300 | 1138177162 | 1382 | 1384 | 1384 | 1382 | 130 |
| 447 | 20240308 | 113200 | 1137997380 | 1391 | 1384 | 1391 | 1384 | 779 |
| 448 | 20240308 | 113100 | 1136919143 | 1384 | 1381 | 1384 | 1380 | 102 |
| 449 | 20240308 | 113000 | 1136778374 | 1380 | 1375 | 1380 | 1375 | 2565 |
| 450 | 20240308 | 112900 | 1133247735 | 1375 | 1377 | 1378 | 1375 | 10285 |
| 451 | 20240308 | 112800 | 1119095597 | 1377 | 1379 | 1379 | 1376 | 2543 |
| 452 | 20240308 | 112700 | 1115592350 | 1380 | 1382 | 1382 | 1380 | 12163 |
| 453 | 20240308 | 112600 | 1098802857 | 1383 | 1385 | 1385 | 1383 | 5920 |
| 454 | 20240308 | 112500 | 1090609498 | 1385 | 1385 | 1385 | 1385 | 4 |
| 455 | 20240308 | 112400 | 1090603958 | 1385 | 1385 | 1385 | 1385 | 2746 |
| 456 | 20240308 | 112300 | 1086800748 | 1385 | 1386 | 1386 | 1385 | 7433 |
| 457 | 20240308 | 112200 | 1076505755 | 1386 | 1388 | 1388 | 1386 | 3350 |
| 458 | 20240308 | 112100 | 1071861272 | 1388 | 1390 | 1390 | 1388 | 4683 |
| 459 | 20240308 | 112000 | 1065359572 | 1389 | 1390 | 1390 | 1389 | 973 |
| 460 | 20240308 | 111900 | 1064008004 | 1392 | 1392 | 1392 | 1392 | 11 |
| 461 | 20240308 | 111800 | 1063992692 | 1390 | 1391 | 1391 | 1390 | 1315 |
| 462 | 20240308 | 111700 | 1062163580 | 1392 | 1392 | 1392 | 1391 | 12 |
| 463 | 20240308 | 111600 | 1062146881 | 1391 | 1391 | 1391 | 1391 | 17 |
| 464 | 20240308 | 111500 | 1062123234 | 1391 | 1392 | 1392 | 1391 | 65 |
| 465 | 20240308 | 111400 | 1062032809 | 1391 | 1392 | 1392 | 1391 | 23 |
| 466 | 20240308 | 111300 | 1062000813 | 1390 | 1390 | 1390 | 1390 | 49 |
| 467 | 20240308 | 111200 | 1061932703 | 1390 | 1390 | 1390 | 1390 | 1595 |
| 468 | 20240308 | 111100 | 1059715653 | 1393 | 1393 | 1393 | 1393 | 0 |
| 469 | 20240308 | 111000 | 1059715653 | 1393 | 1393 | 1393 | 1393 | 6 |
| 470 | 20240308 | 110900 | 1059707295 | 1388 | 1388 | 1388 | 1388 | 370 |
| 471 | 20240308 | 110800 | 1059193735 | 1388 | 1393 | 1393 | 1388 | 302 |
| 472 | 20240308 | 110700 | 1058774532 | 1393 | 1393 | 1393 | 1393 | 349 |
| 473 | 20240308 | 110600 | 1058288375 | 1388 | 1388 | 1388 | 1388 | 0 |
| 474 | 20240308 | 110500 | 1058288375 | 1388 | 1389 | 1389 | 1388 | 1000 |
| 475 | 20240308 | 110400 | 1056899983 | 1388 | 1388 | 1388 | 1388 | 90 |
| 476 | 20240308 | 110300 | 1056775063 | 1388 | 1388 | 1388 | 1388 | 0 |
| 477 | 20240308 | 110200 | 1056775063 | 1388 | 1389 | 1389 | 1388 | 256 |
| 478 | 20240308 | 110100 | 1056419684 | 1388 | 1388 | 1388 | 1388 | 0 |
| 479 | 20240308 | 110000 | 1056419684 | 1388 | 1390 | 1396 | 1388 | 12734 |
| 480 | 20240308 | 105900 | 1038715377 | 1390 | 1390 | 1390 | 1390 | 73 |
| 481 | 20240308 | 105800 | 1038613907 | 1389 | 1392 | 1392 | 1389 | 99 |
| 482 | 20240308 | 105700 | 1038476276 | 1392 | 1389 | 1392 | 1388 | 14439 |
| 483 | 20240308 | 105600 | 1018430298 | 1389 | 1392 | 1392 | 1389 | 224 |
| 484 | 20240308 | 105500 | 1018118920 | 1390 | 1390 | 1392 | 1389 | 2602 |
| 485 | 20240308 | 105400 | 1014502876 | 1392 | 1391 | 1392 | 1390 | 1048 |
| 486 | 20240308 | 105300 | 1013046148 | 1390 | 1391 | 1391 | 1390 | 1433 |
| 487 | 20240308 | 105200 | 1011054276 | 1390 | 1391 | 1391 | 1390 | 2883 |
| 488 | 20240308 | 105100 | 1007046856 | 1392 | 1391 | 1392 | 1391 | 1015 |
| 489 | 20240308 | 105000 | 1005634976 | 1391 | 1391 | 1392 | 1391 | 1571 |
| 490 | 20240308 | 104900 | 1003449499 | 1391 | 1392 | 1392 | 1391 | 375 |
| 491 | 20240308 | 104800 | 1002927514 | 1392 | 1392 | 1392 | 1392 | 1169 |
| 492 | 20240308 | 104700 | 1001300266 | 1392 | 1392 | 1392 | 1392 | 234 |
| 493 | 20240308 | 104600 | 1000974538 | 1392 | 1392 | 1392 | 1392 | 51 |
| 494 | 20240308 | 104500 | 1000903546 | 1392 | 1392 | 1392 | 1392 | 0 |
| 495 | 20240308 | 104400 | 1000903546 | 1392 | 1392 | 1392 | 1392 | 200 |
| 496 | 20240308 | 104300 | 1000625146 | 1392 | 1392 | 1392 | 1392 | 1198 |
| 497 | 20240308 | 104200 | 998957530 | 1392 | 1392 | 1392 | 1392 | 58 |
| 498 | 20240308 | 104100 | 998876794 | 1391 | 1394 | 1394 | 1391 | 3693 |
| 499 | 20240308 | 104000 | 993734988 | 1395 | 1395 | 1395 | 1395 | 15 |
| 500 | 20240308 | 103900 | 993714063 | 1395 | 1395 | 1395 | 1394 | 33 |
| 501 | 20240308 | 103800 | 993668038 | 1394 | 1393 | 1395 | 1392 | 601 |
| 502 | 20240308 | 103700 | 992831211 | 1393 | 1393 | 1393 | 1393 | 500 |
| 503 | 20240308 | 103600 | 992134711 | 1393 | 1395 | 1396 | 1392 | 4259 |
| 504 | 20240308 | 103500 | 986200111 | 1395 | 1395 | 1395 | 1395 | 186 |
| 505 | 20240308 | 103400 | 985940641 | 1396 | 1397 | 1397 | 1396 | 795 |
| 506 | 20240308 | 103300 | 984830786 | 1397 | 1397 | 1397 | 1397 | 1455 |
| 507 | 20240308 | 103200 | 982798151 | 1397 | 1396 | 1397 | 1396 | 769 |
| 508 | 20240308 | 103100 | 981724622 | 1396 | 1396 | 1396 | 1396 | 100 |
| 509 | 20240308 | 103000 | 981585022 | 1396 | 1391 | 1396 | 1391 | 13719 |
| 510 | 20240308 | 102900 | 962456444 | 1391 | 1390 | 1391 | 1390 | 1407 |
| 511 | 20240308 | 102800 | 960500711 | 1390 | 1390 | 1390 | 1390 | 989 |
| 512 | 20240308 | 102700 | 959126001 | 1390 | 1392 | 1392 | 1390 | 2283 |
| 513 | 20240308 | 102600 | 955949864 | 1392 | 1393 | 1393 | 1392 | 1046 |
| 514 | 20240308 | 102500 | 954493831 | 1393 | 1393 | 1393 | 1393 | 698 |
| 515 | 20240308 | 102400 | 953521517 | 1394 | 1394 | 1394 | 1393 | 831 |
| 516 | 20240308 | 102300 | 952363119 | 1394 | 1393 | 1394 | 1392 | 304 |
| 517 | 20240308 | 102200 | 951939816 | 1393 | 1392 | 1393 | 1392 | 1003 |
| 518 | 20240308 | 102100 | 950543637 | 1392 | 1391 | 1392 | 1391 | 161 |
| 519 | 20240308 | 102000 | 950319575 | 1391 | 1391 | 1391 | 1391 | 1 |
| 520 | 20240308 | 101900 | 950318184 | 1394 | 1394 | 1394 | 1394 | 423 |
| 521 | 20240308 | 101800 | 949728522 | 1394 | 1394 | 1394 | 1394 | 5 |
| 522 | 20240308 | 101700 | 949721552 | 1394 | 1394 | 1394 | 1394 | 1 |
| 523 | 20240308 | 101600 | 949720158 | 1394 | 1388 | 1394 | 1388 | 4224 |
| 524 | 20240308 | 101500 | 943857233 | 1388 | 1389 | 1389 | 1388 | 992 |
| 525 | 20240308 | 101400 | 942479844 | 1389 | 1390 | 1390 | 1389 | 2753 |
| 526 | 20240308 | 101300 | 938653239 | 1390 | 1392 | 1392 | 1390 | 1500 |
| 527 | 20240308 | 101200 | 936567692 | 1392 | 1392 | 1392 | 1392 | 50 |
| 528 | 20240308 | 101100 | 936498092 | 1394 | 1394 | 1394 | 1394 | 10 |
| 529 | 20240308 | 101000 | 936484152 | 1394 | 1392 | 1394 | 1392 | 1182 |
| 530 | 20240308 | 100900 | 934837894 | 1392 | 1389 | 1392 | 1388 | 508 |
| 531 | 20240308 | 100800 | 934132080 | 1389 | 1391 | 1392 | 1389 | 3132 |
| 532 | 20240308 | 100700 | 929780640 | 1392 | 1392 | 1392 | 1391 | 816 |
| 533 | 20240308 | 100600 | 928645254 | 1392 | 1394 | 1394 | 1392 | 315 |
| 534 | 20240308 | 100500 | 928206574 | 1394 | 1388 | 1394 | 1388 | 4287 |
| 535 | 20240308 | 100400 | 922249674 | 1389 | 1389 | 1389 | 1389 | 387 |
| 536 | 20240308 | 100300 | 921712131 | 1389 | 1390 | 1390 | 1389 | 1192 |
| 537 | 20240308 | 100200 | 920055982 | 1390 | 1389 | 1390 | 1389 | 65 |
| 538 | 20240308 | 100100 | 919965692 | 1389 | 1389 | 1390 | 1388 | 448 |
| 539 | 20240308 | 100000 | 919343475 | 1388 | 1388 | 1388 | 1388 | 1201 |
| 540 | 20240308 | 095900 | 917676487 | 1388 | 1389 | 1389 | 1388 | 2011 |
| 541 | 20240308 | 095800 | 914885218 | 1389 | 1389 | 1389 | 1388 | 1222 |
| 542 | 20240308 | 095700 | 913187871 | 1389 | 1389 | 1390 | 1389 | 2305 |
| 543 | 20240308 | 095600 | 909986106 | 1389 | 1388 | 1389 | 1388 | 1401 |
| 544 | 20240308 | 095500 | 908041247 | 1388 | 1388 | 1394 | 1387 | 1652 |
| 545 | 20240308 | 095400 | 905746049 | 1388 | 1389 | 1389 | 1388 | 4504 |
| 546 | 20240308 | 095300 | 899494427 | 1389 | 1392 | 1392 | 1389 | 1810 |
| 547 | 20240308 | 095200 | 896978019 | 1393 | 1394 | 1394 | 1393 | 934 |
| 548 | 20240308 | 095100 | 895676077 | 1394 | 1394 | 1395 | 1394 | 432 |
| 549 | 20240308 | 095000 | 895073797 | 1394 | 1395 | 1395 | 1394 | 692 |
| 550 | 20240308 | 094900 | 894109049 | 1395 | 1394 | 1395 | 1394 | 183 |
| 551 | 20240308 | 094800 | 893853765 | 1395 | 1395 | 1395 | 1394 | 971 |
| 552 | 20240308 | 094700 | 892499928 | 1395 | 1396 | 1397 | 1395 | 4105 |
| 553 | 20240308 | 094600 | 886770164 | 1396 | 1401 | 1401 | 1396 | 2356 |
| 554 | 20240308 | 094500 | 883473009 | 1401 | 1401 | 1402 | 1400 | 8139 |
| 555 | 20240308 | 094400 | 872069411 | 1401 | 1398 | 1401 | 1398 | 15095 |
| 556 | 20240308 | 094300 | 850941102 | 1398 | 1397 | 1398 | 1397 | 3072 |
| 557 | 20240308 | 094200 | 846648154 | 1396 | 1394 | 1396 | 1394 | 1953 |
| 558 | 20240308 | 094100 | 843922531 | 1394 | 1394 | 1394 | 1384 | 5740 |
| 559 | 20240308 | 094000 | 835963117 | 1394 | 1384 | 1394 | 1384 | 2317 |
| 560 | 20240308 | 093900 | 832743787 | 1384 | 1395 | 1395 | 1380 | 17269 |
| 561 | 20240308 | 093800 | 808781115 | 1396 | 1395 | 1396 | 1395 | 1717 |
| 562 | 20240308 | 093700 | 806385438 | 1395 | 1392 | 1395 | 1392 | 851 |
| 563 | 20240308 | 093600 | 805200205 | 1391 | 1385 | 1391 | 1385 | 22905 |
| 564 | 20240308 | 093500 | 773407532 | 1385 | 1387 | 1387 | 1385 | 3940 |
| 565 | 20240308 | 093400 | 767947231 | 1388 | 1387 | 1388 | 1387 | 640 |
| 566 | 20240308 | 093300 | 767059546 | 1388 | 1389 | 1389 | 1388 | 2292 |
| 567 | 20240308 | 093200 | 763877294 | 1390 | 1386 | 1390 | 1386 | 3315 |
| 568 | 20240308 | 093100 | 759279545 | 1387 | 1391 | 1391 | 1387 | 5432 |
| 569 | 20240308 | 093000 | 751736521 | 1391 | 1391 | 1391 | 1391 | 111 |
| 570 | 20240308 | 092900 | 751582120 | 1391 | 1390 | 1392 | 1390 | 8744 |
| 571 | 20240308 | 092800 | 739424321 | 1389 | 1391 | 1391 | 1389 | 263 |
| 572 | 20240308 | 092700 | 739058860 | 1391 | 1391 | 1392 | 1388 | 7072 |
| 573 | 20240308 | 092600 | 729228577 | 1391 | 1393 | 1395 | 1387 | 14 |
| 574 | 20240308 | 092500 | 729209103 | 1395 | 1390 | 1395 | 1387 | 5683 |
| 575 | 20240308 | 092400 | 721302588 | 1395 | 1390 | 1395 | 1385 | 9765 |
| 576 | 20240308 | 092300 | 707741595 | 1390 | 1390 | 1390 | 1390 | 62 |
| 577 | 20240308 | 092200 | 707655415 | 1390 | 1386 | 1391 | 1385 | 3234 |
| 578 | 20240308 | 092100 | 703158754 | 1386 | 1389 | 1391 | 1385 | 3504 |
| 579 | 20240308 | 092000 | 698299438 | 1389 | 1392 | 1392 | 1387 | 1024 |
| 580 | 20240308 | 091900 | 696877183 | 1392 | 1386 | 1392 | 1385 | 4001 |
| 581 | 20240308 | 091800 | 691329957 | 1387 | 1387 | 1395 | 1386 | 1745 |
| 582 | 20240308 | 091700 | 688909628 | 1387 | 1389 | 1397 | 1386 | 3448 |
| 583 | 20240308 | 091600 | 684118099 | 1389 | 1383 | 1389 | 1378 | 8255 |
| 584 | 20240308 | 091500 | 672705870 | 1383 | 1394 | 1397 | 1383 | 34780 |
| 585 | 20240308 | 091400 | 624336737 | 1394 | 1396 | 1397 | 1394 | 7799 |
| 586 | 20240308 | 091300 | 613454342 | 1396 | 1400 | 1400 | 1396 | 10443 |
| 587 | 20240308 | 091200 | 598856434 | 1400 | 1401 | 1402 | 1398 | 5850 |
| 588 | 20240308 | 091100 | 590666701 | 1402 | 1403 | 1403 | 1400 | 6547 |
| 589 | 20240308 | 091000 | 581495276 | 1403 | 1398 | 1403 | 1397 | 17618 |
| 590 | 20240308 | 090900 | 556833636 | 1399 | 1398 | 1400 | 1397 | 9149 |
| 591 | 20240308 | 090800 | 544039598 | 1399 | 1398 | 1400 | 1397 | 5996 |
| 592 | 20240308 | 090700 | 535657874 | 1397 | 1399 | 1404 | 1397 | 14499 |
| 593 | 20240308 | 090600 | 515376845 | 1401 | 1405 | 1407 | 1399 | 15481 |
| 594 | 20240308 | 090500 | 493683871 | 1407 | 1408 | 1412 | 1405 | 21292 |
| 595 | 20240308 | 090400 | 463650221 | 1412 | 1399 | 1412 | 1399 | 81756 |
| 596 | 20240308 | 090300 | 348520017 | 1399 | 1410 | 1411 | 1393 | 98410 |
| 597 | 20240308 | 090200 | 210569031 | 1410 | 1387 | 1410 | 1387 | 99243 |
| 598 | 20240308 | 090100 | 71552070 | 1386 | 1381 | 1390 | 1378 | 26275 |
| 599 | 20240308 | 090000 | 35174739 | 1381 | 1367 | 1381 | 1360 | 23197 |