30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 40606 |
| 3 | 20230717 | 185300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230717 | 185200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230717 | 185100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230717 | 185000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230717 | 184900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230717 | 184800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230717 | 184700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230717 | 184600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230717 | 184500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230717 | 184400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230717 | 184300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230717 | 184200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230717 | 184100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230717 | 184000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230717 | 183900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230717 | 183800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230717 | 183700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230717 | 183600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230717 | 183500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230717 | 183400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230717 | 183300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230717 | 183200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230717 | 183100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230717 | 183000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230717 | 182900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230717 | 182800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230717 | 182700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230717 | 182600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230717 | 182500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230717 | 182400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 40606 |
| 33 | 20230717 | 182300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230717 | 182200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230717 | 182100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230717 | 182000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230717 | 181900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230717 | 181800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230717 | 181700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230717 | 181600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230717 | 181500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230717 | 181400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230717 | 181300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230717 | 181200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230717 | 181100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230717 | 181000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230717 | 180900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230717 | 180800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230717 | 180700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230717 | 180600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230717 | 180500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230717 | 180400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230717 | 180300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230717 | 180200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230717 | 180100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230717 | 180000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230717 | 175900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230717 | 175800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230717 | 175700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230717 | 175600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230717 | 175500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230717 | 175400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 40606 |
| 63 | 20230717 | 175300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230717 | 175200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230717 | 175100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230717 | 175000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230717 | 174900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230717 | 174800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230717 | 174700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230717 | 174600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230717 | 174500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230717 | 174400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230717 | 174300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230717 | 174200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230717 | 174100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230717 | 174000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230717 | 173900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230717 | 173800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230717 | 173700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230717 | 173600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230717 | 173500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230717 | 173400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230717 | 173300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230717 | 173200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230717 | 173100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230717 | 173000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230717 | 172900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230717 | 172800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230717 | 172700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230717 | 172600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230717 | 172500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230717 | 172400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 40606 |
| 93 | 20230717 | 172300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230717 | 172200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230717 | 172100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230717 | 172000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230717 | 171900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230717 | 171800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230717 | 171700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230717 | 171600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230717 | 171500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230717 | 171400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230717 | 171300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230717 | 171200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230717 | 171100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230717 | 171000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230717 | 170900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230717 | 170800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230717 | 170700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230717 | 170600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230717 | 170500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230717 | 170400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230717 | 170300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230717 | 170200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230717 | 170100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230717 | 170000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230717 | 165900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230717 | 165800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230717 | 165700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230717 | 165600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230717 | 165500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230717 | 165400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 40606 |
| 123 | 20230717 | 165300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230717 | 165200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230717 | 165100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230717 | 165000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230717 | 164900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230717 | 164800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230717 | 164700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230717 | 164600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230717 | 164500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230717 | 164400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230717 | 164300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230717 | 164200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230717 | 164100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230717 | 164000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230717 | 163900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230717 | 163800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230717 | 163700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230717 | 163600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230717 | 163500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230717 | 163400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230717 | 163300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230717 | 163200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230717 | 163100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230717 | 163000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230717 | 162900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230717 | 162800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230717 | 162700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230717 | 162600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230717 | 162500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230717 | 162400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 40606 |
| 153 | 20230717 | 162300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230717 | 162200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230717 | 162100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230717 | 162000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230717 | 161900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230717 | 161800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230717 | 161700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230717 | 161600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230717 | 161500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230717 | 161400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230717 | 161300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230717 | 161200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230717 | 161100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230717 | 161000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230717 | 160900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230717 | 160800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230717 | 160700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230717 | 160600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230717 | 160500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230717 | 160400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230717 | 160300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230717 | 160200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230717 | 160100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230717 | 160000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230717 | 155900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230717 | 155800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230717 | 155700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230717 | 155600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230717 | 155500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230717 | 155400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 40606 |
| 183 | 20230717 | 155300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230717 | 155200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230717 | 155100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230717 | 155000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230717 | 154900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230717 | 154800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230717 | 154700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230717 | 154600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230717 | 154500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230717 | 154400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230717 | 154300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230717 | 154200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230717 | 154100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230717 | 154000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230717 | 153900 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230717 | 153800 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230717 | 153700 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230717 | 153600 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230717 | 153500 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230717 | 153400 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230717 | 153300 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230717 | 153200 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230717 | 153100 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230717 | 153000 | 7129296265 | 5110 | 5110 | 5110 | 5110 | 40606 |
| 207 | 20230717 | 152900 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230717 | 152800 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230717 | 152700 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230717 | 152600 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230717 | 152500 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230717 | 152400 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 213 | 20230717 | 152300 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230717 | 152200 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230717 | 152100 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230717 | 152000 | 6921799605 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230717 | 151900 | 6921799605 | 5110 | 5100 | 5110 | 5090 | 10351 |
| 218 | 20230717 | 151800 | 6868987895 | 5100 | 5080 | 5100 | 5080 | 6921 |
| 219 | 20230717 | 151700 | 6833736595 | 5090 | 5090 | 5090 | 5080 | 1088 |
| 220 | 20230717 | 151600 | 6828205075 | 5090 | 5100 | 5100 | 5090 | 6740 |
| 221 | 20230717 | 151500 | 6793896915 | 5100 | 5080 | 5100 | 5080 | 5592 |
| 222 | 20230717 | 151400 | 6765447865 | 5080 | 5070 | 5080 | 5070 | 5051 |
| 223 | 20230717 | 151300 | 6739800365 | 5060 | 5060 | 5070 | 5060 | 1751 |
| 224 | 20230717 | 151200 | 6730939555 | 5070 | 5060 | 5070 | 5060 | 1592 |
| 225 | 20230717 | 151100 | 6722878645 | 5070 | 5060 | 5070 | 5060 | 2071 |
| 226 | 20230717 | 151000 | 6712389195 | 5060 | 5050 | 5060 | 5040 | 1366 |
| 227 | 20230717 | 150900 | 6705490915 | 5060 | 5040 | 5060 | 5040 | 677 |
| 228 | 20230717 | 150800 | 6702068095 | 5050 | 5050 | 5050 | 5040 | 511 |
| 229 | 20230717 | 150700 | 6699489865 | 5040 | 5040 | 5050 | 5040 | 1552 |
| 230 | 20230717 | 150600 | 6691667475 | 5040 | 5050 | 5060 | 5040 | 5773 |
| 231 | 20230717 | 150500 | 6662541265 | 5060 | 5060 | 5060 | 5060 | 20 |
| 232 | 20230717 | 150400 | 6662440065 | 5060 | 5050 | 5070 | 5050 | 6936 |
| 233 | 20230717 | 150300 | 6627400475 | 5070 | 5060 | 5070 | 5050 | 1776 |
| 234 | 20230717 | 150200 | 6618417955 | 5070 | 5070 | 5070 | 5060 | 296 |
| 235 | 20230717 | 150100 | 6616918135 | 5060 | 5070 | 5070 | 5060 | 200 |
| 236 | 20230717 | 150000 | 6615905695 | 5070 | 5050 | 5070 | 5050 | 773 |
| 237 | 20230717 | 145900 | 6611994645 | 5050 | 5050 | 5070 | 5050 | 1376 |
| 238 | 20230717 | 145800 | 6605043535 | 5060 | 5050 | 5070 | 5040 | 1223 |
| 239 | 20230717 | 145700 | 6598870615 | 5050 | 5060 | 5070 | 5050 | 7795 |
| 240 | 20230717 | 145600 | 6559474445 | 5060 | 5080 | 5080 | 5060 | 2340 |
| 241 | 20230717 | 145500 | 6547607305 | 5080 | 5080 | 5080 | 5070 | 849 |
| 242 | 20230717 | 145400 | 6543299285 | 5080 | 5080 | 5080 | 5070 | 265 |
| 243 | 20230717 | 145300 | 6541953305 | 5080 | 5070 | 5080 | 5070 | 2338 |
| 244 | 20230717 | 145200 | 6530097175 | 5080 | 5080 | 5080 | 5070 | 3226 |
| 245 | 20230717 | 145100 | 6513709355 | 5080 | 5080 | 5080 | 5070 | 207 |
| 246 | 20230717 | 145000 | 6512658305 | 5080 | 5070 | 5080 | 5070 | 182 |
| 247 | 20230717 | 144900 | 6511735555 | 5070 | 5080 | 5080 | 5070 | 1176 |
| 248 | 20230717 | 144800 | 6505772115 | 5080 | 5070 | 5080 | 5060 | 1810 |
| 249 | 20230717 | 144700 | 6496596545 | 5070 | 5060 | 5070 | 5060 | 1240 |
| 250 | 20230717 | 144600 | 6490314285 | 5060 | 5070 | 5070 | 5060 | 580 |
| 251 | 20230717 | 144500 | 6487378815 | 5070 | 5070 | 5070 | 5060 | 2177 |
| 252 | 20230717 | 144400 | 6476358165 | 5070 | 5070 | 5080 | 5070 | 1582 |
| 253 | 20230717 | 144300 | 6468337415 | 5070 | 5070 | 5080 | 5070 | 1937 |
| 254 | 20230717 | 144200 | 6458516815 | 5080 | 5080 | 5080 | 5060 | 1213 |
| 255 | 20230717 | 144100 | 6452359095 | 5060 | 5080 | 5080 | 5060 | 403 |
| 256 | 20230717 | 144000 | 6450317005 | 5080 | 5080 | 5080 | 5070 | 2171 |
| 257 | 20230717 | 143900 | 6439307845 | 5080 | 5080 | 5080 | 5080 | 110 |
| 258 | 20230717 | 143800 | 6438749045 | 5070 | 5080 | 5080 | 5070 | 280 |
| 259 | 20230717 | 143700 | 6437329435 | 5070 | 5080 | 5080 | 5070 | 1195 |
| 260 | 20230717 | 143600 | 6431265115 | 5080 | 5080 | 5090 | 5070 | 9054 |
| 261 | 20230717 | 143500 | 6385308925 | 5090 | 5100 | 5100 | 5090 | 3081 |
| 262 | 20230717 | 143400 | 6369626115 | 5090 | 5090 | 5100 | 5090 | 3491 |
| 263 | 20230717 | 143300 | 6351842245 | 5090 | 5090 | 5100 | 5080 | 5333 |
| 264 | 20230717 | 143200 | 6324701755 | 5100 | 5100 | 5100 | 5090 | 4712 |
| 265 | 20230717 | 143100 | 6300683165 | 5100 | 5090 | 5100 | 5080 | 3485 |
| 266 | 20230717 | 143000 | 6282937125 | 5090 | 5090 | 5100 | 5090 | 1542 |
| 267 | 20230717 | 142900 | 6275088295 | 5090 | 5080 | 5090 | 5080 | 230 |
| 268 | 20230717 | 142800 | 6273919885 | 5080 | 5090 | 5100 | 5080 | 1032 |
| 269 | 20230717 | 142700 | 6268673065 | 5100 | 5070 | 5100 | 5070 | 7801 |
| 270 | 20230717 | 142600 | 6229000155 | 5070 | 5070 | 5070 | 5060 | 511 |
| 271 | 20230717 | 142500 | 6226411775 | 5070 | 5060 | 5070 | 5060 | 1857 |
| 272 | 20230717 | 142400 | 6217015315 | 5070 | 5070 | 5070 | 5060 | 456 |
| 273 | 20230717 | 142300 | 6214703555 | 5070 | 5060 | 5070 | 5060 | 1604 |
| 274 | 20230717 | 142200 | 6206586355 | 5070 | 5050 | 5070 | 5050 | 1597 |
| 275 | 20230717 | 142100 | 6198505625 | 5060 | 5060 | 5060 | 5050 | 587 |
| 276 | 20230717 | 142000 | 6195538785 | 5060 | 5060 | 5060 | 5060 | 2344 |
| 277 | 20230717 | 141900 | 6183678145 | 5060 | 5060 | 5070 | 5060 | 5198 |
| 278 | 20230717 | 141800 | 6157372265 | 5060 | 5070 | 5080 | 5060 | 10090 |
| 279 | 20230717 | 141700 | 6106216455 | 5070 | 5080 | 5080 | 5070 | 823 |
| 280 | 20230717 | 141600 | 6102043795 | 5080 | 5070 | 5090 | 5070 | 2782 |
| 281 | 20230717 | 141500 | 6087932535 | 5070 | 5080 | 5090 | 5070 | 718 |
| 282 | 20230717 | 141400 | 6084289915 | 5070 | 5070 | 5090 | 5070 | 5026 |
| 283 | 20230717 | 141300 | 6058748925 | 5080 | 5080 | 5080 | 5080 | 1054 |
| 284 | 20230717 | 141200 | 6053394605 | 5090 | 5090 | 5090 | 5060 | 3021 |
| 285 | 20230717 | 141100 | 6038079835 | 5070 | 5080 | 5100 | 5070 | 3834 |
| 286 | 20230717 | 141000 | 6018595225 | 5080 | 5090 | 5090 | 5080 | 4560 |
| 287 | 20230717 | 140900 | 5995404865 | 5090 | 5080 | 5090 | 5080 | 3250 |
| 288 | 20230717 | 140800 | 5978889885 | 5090 | 5090 | 5090 | 5080 | 2347 |
| 289 | 20230717 | 140700 | 5966954575 | 5080 | 5090 | 5100 | 5080 | 6383 |
| 290 | 20230717 | 140600 | 5934489675 | 5090 | 5100 | 5100 | 5070 | 14281 |
| 291 | 20230717 | 140500 | 5861795415 | 5090 | 5070 | 5100 | 5060 | 23889 |
| 292 | 20230717 | 140400 | 5740377945 | 5060 | 5070 | 5070 | 5060 | 412 |
| 293 | 20230717 | 140300 | 5738289375 | 5070 | 5060 | 5070 | 5060 | 339 |
| 294 | 20230717 | 140200 | 5736571215 | 5060 | 5060 | 5070 | 5060 | 491 |
| 295 | 20230717 | 140100 | 5734086515 | 5060 | 5070 | 5070 | 5060 | 666 |
| 296 | 20230717 | 140000 | 5730712885 | 5070 | 5070 | 5070 | 5070 | 2142 |
| 297 | 20230717 | 135900 | 5719852945 | 5070 | 5070 | 5070 | 5070 | 2005 |
| 298 | 20230717 | 135800 | 5709687595 | 5070 | 5070 | 5070 | 5060 | 6012 |
| 299 | 20230717 | 135700 | 5679259325 | 5070 | 5070 | 5080 | 5060 | 2408 |
| 300 | 20230717 | 135600 | 5667051885 | 5060 | 5060 | 5070 | 5050 | 2423 |
| 301 | 20230717 | 135500 | 5654791415 | 5050 | 5050 | 5070 | 5050 | 2846 |
| 302 | 20230717 | 135400 | 5640393385 | 5060 | 5060 | 5070 | 5040 | 24764 |
| 303 | 20230717 | 135300 | 5515104515 | 5070 | 5070 | 5080 | 5060 | 11597 |
| 304 | 20230717 | 135200 | 5456402605 | 5070 | 5070 | 5070 | 5070 | 3646 |
| 305 | 20230717 | 135100 | 5437917385 | 5080 | 5070 | 5080 | 5060 | 4649 |
| 306 | 20230717 | 135000 | 5414342075 | 5070 | 5060 | 5080 | 5060 | 9649 |
| 307 | 20230717 | 134900 | 5365415385 | 5070 | 5040 | 5070 | 5040 | 9255 |
| 308 | 20230717 | 134800 | 5318652385 | 5040 | 5020 | 5040 | 5020 | 1688 |
| 309 | 20230717 | 134700 | 5310163295 | 5020 | 5020 | 5030 | 5020 | 923 |
| 310 | 20230717 | 134600 | 5305523715 | 5010 | 4990 | 5010 | 4990 | 852 |
| 311 | 20230717 | 134500 | 5301259720 | 4990 | 4990 | 4990 | 4990 | 235 |
| 312 | 20230717 | 134400 | 5300087070 | 4985 | 4985 | 4985 | 4985 | 155 |
| 313 | 20230717 | 134300 | 5299314395 | 4990 | 4990 | 5000 | 4990 | 365 |
| 314 | 20230717 | 134200 | 5297492955 | 5000 | 4995 | 5000 | 4995 | 2321 |
| 315 | 20230717 | 134100 | 5285892525 | 4995 | 4990 | 4995 | 4990 | 838 |
| 316 | 20230717 | 134000 | 5281708840 | 4990 | 4990 | 4990 | 4990 | 170 |
| 317 | 20230717 | 133900 | 5280860540 | 4990 | 4990 | 4990 | 4990 | 526 |
| 318 | 20230717 | 133800 | 5278235800 | 4990 | 4985 | 4990 | 4985 | 283 |
| 319 | 20230717 | 133700 | 5276824780 | 4980 | 4965 | 4980 | 4965 | 5135 |
| 320 | 20230717 | 133600 | 5251283485 | 4965 | 4960 | 4975 | 4960 | 115 |
| 321 | 20230717 | 133500 | 5250712800 | 4960 | 4975 | 4975 | 4960 | 110 |
| 322 | 20230717 | 133400 | 5250167170 | 4960 | 4960 | 4975 | 4960 | 1993 |
| 323 | 20230717 | 133300 | 5240281830 | 4975 | 4960 | 4975 | 4960 | 13 |
| 324 | 20230717 | 133200 | 5240217320 | 4980 | 4970 | 4980 | 4960 | 1169 |
| 325 | 20230717 | 133100 | 5234413550 | 4980 | 4970 | 4980 | 4970 | 129 |
| 326 | 20230717 | 133000 | 5233771910 | 4980 | 4980 | 4980 | 4980 | 400 |
| 327 | 20230717 | 132900 | 5231779910 | 4980 | 4970 | 4980 | 4970 | 23 |
| 328 | 20230717 | 132800 | 5231665580 | 4980 | 4980 | 4980 | 4965 | 62 |
| 329 | 20230717 | 132700 | 5231357420 | 4985 | 4985 | 4985 | 4985 | 2 |
| 330 | 20230717 | 132600 | 5231347450 | 4965 | 4965 | 4985 | 4965 | 199 |
| 331 | 20230717 | 132500 | 5230359335 | 4965 | 4970 | 4985 | 4965 | 1076 |
| 332 | 20230717 | 132400 | 5225014455 | 4970 | 4970 | 4970 | 4970 | 158 |
| 333 | 20230717 | 132300 | 5224229195 | 4970 | 4970 | 4985 | 4970 | 408 |
| 334 | 20230717 | 132200 | 5222201405 | 4985 | 4985 | 4985 | 4970 | 24 |
| 335 | 20230717 | 132100 | 5222082065 | 4975 | 4970 | 4975 | 4970 | 507 |
| 336 | 20230717 | 132000 | 5219561240 | 4970 | 4975 | 4975 | 4970 | 4732 |
| 337 | 20230717 | 131900 | 5196039355 | 4975 | 4975 | 4985 | 4975 | 333 |
| 338 | 20230717 | 131800 | 5194382660 | 4975 | 4975 | 4985 | 4975 | 266 |
| 339 | 20230717 | 131700 | 5193059260 | 4975 | 4980 | 4985 | 4975 | 148 |
| 340 | 20230717 | 131600 | 5192322710 | 4980 | 4980 | 4985 | 4980 | 206 |
| 341 | 20230717 | 131500 | 5191296820 | 4980 | 4980 | 4980 | 4980 | 1 |
| 342 | 20230717 | 131400 | 5191291840 | 4980 | 4990 | 4990 | 4980 | 156 |
| 343 | 20230717 | 131300 | 5190513810 | 4990 | 4985 | 4990 | 4985 | 746 |
| 344 | 20230717 | 131200 | 5186794955 | 4985 | 4975 | 4985 | 4975 | 214 |
| 345 | 20230717 | 131100 | 5185730295 | 4975 | 4975 | 4985 | 4975 | 2714 |
| 346 | 20230717 | 131000 | 5172226605 | 4980 | 4985 | 4985 | 4980 | 956 |
| 347 | 20230717 | 130900 | 5167464520 | 4985 | 4980 | 4985 | 4980 | 619 |
| 348 | 20230717 | 130800 | 5164379795 | 4980 | 4980 | 4985 | 4980 | 31 |
| 349 | 20230717 | 130700 | 5164225375 | 4985 | 4995 | 4995 | 4985 | 788 |
| 350 | 20230717 | 130600 | 5160296840 | 4995 | 4980 | 4995 | 4980 | 400 |
| 351 | 20230717 | 130500 | 5158303340 | 4975 | 4975 | 4975 | 4975 | 5627 |
| 352 | 20230717 | 130400 | 5130309015 | 4975 | 4975 | 4985 | 4975 | 3346 |
| 353 | 20230717 | 130300 | 5113633505 | 4980 | 4980 | 4985 | 4975 | 3839 |
| 354 | 20230717 | 130200 | 5094510560 | 4985 | 4985 | 4995 | 4985 | 2016 |
| 355 | 20230717 | 130100 | 5084454420 | 4995 | 4985 | 5000 | 4985 | 206 |
| 356 | 20230717 | 130000 | 5083427410 | 4980 | 4980 | 4980 | 4980 | 56 |
| 357 | 20230717 | 125900 | 5083148530 | 4980 | 5000 | 5000 | 4980 | 7447 |
| 358 | 20230717 | 125800 | 5046051640 | 5000 | 5010 | 5010 | 4980 | 3070 |
| 359 | 20230717 | 125700 | 5030727710 | 5010 | 5010 | 5010 | 5000 | 3473 |
| 360 | 20230717 | 125600 | 5013362610 | 5020 | 5010 | 5020 | 5010 | 1465 |
| 361 | 20230717 | 125500 | 5006016910 | 5030 | 5020 | 5030 | 5020 | 11 |
| 362 | 20230717 | 125400 | 5005961600 | 5020 | 5010 | 5020 | 5010 | 104 |
| 363 | 20230717 | 125300 | 5005439530 | 5020 | 5030 | 5030 | 5020 | 648 |
| 364 | 20230717 | 125200 | 5002183710 | 5030 | 5010 | 5030 | 5010 | 34 |
| 365 | 20230717 | 125100 | 5002013330 | 5010 | 5020 | 5020 | 5010 | 421 |
| 366 | 20230717 | 125000 | 4999902460 | 5030 | 5020 | 5030 | 5020 | 1760 |
| 367 | 20230717 | 124900 | 4991067220 | 5010 | 5020 | 5020 | 5010 | 584 |
| 368 | 20230717 | 124800 | 4988139650 | 5020 | 5020 | 5020 | 5010 | 932 |
| 369 | 20230717 | 124700 | 4983464620 | 5030 | 5030 | 5030 | 5020 | 1049 |
| 370 | 20230717 | 124600 | 4978195210 | 5030 | 5030 | 5040 | 5030 | 614 |
| 371 | 20230717 | 124500 | 4975106750 | 5040 | 5040 | 5040 | 5040 | 301 |
| 372 | 20230717 | 124400 | 4973589710 | 5040 | 5040 | 5050 | 5040 | 652 |
| 373 | 20230717 | 124300 | 4970303620 | 5050 | 5050 | 5050 | 5040 | 339 |
| 374 | 20230717 | 124200 | 4968592980 | 5050 | 5030 | 5050 | 5020 | 509 |
| 375 | 20230717 | 124100 | 4966036160 | 5030 | 5040 | 5040 | 5000 | 2681 |
| 376 | 20230717 | 124000 | 4952556100 | 5060 | 5050 | 5060 | 5050 | 3234 |
| 377 | 20230717 | 123900 | 4936221490 | 5060 | 5050 | 5060 | 5040 | 2652 |
| 378 | 20230717 | 123800 | 4922822400 | 5060 | 5050 | 5060 | 5040 | 9630 |
| 379 | 20230717 | 123700 | 4874124890 | 5050 | 5010 | 5050 | 5000 | 15119 |
| 380 | 20230717 | 123600 | 4798182500 | 5010 | 5010 | 5020 | 5010 | 1593 |
| 381 | 20230717 | 123500 | 4790201470 | 5010 | 5020 | 5020 | 5010 | 505 |
| 382 | 20230717 | 123400 | 4787667900 | 5020 | 5010 | 5020 | 5010 | 172 |
| 383 | 20230717 | 123300 | 4786805630 | 5020 | 5010 | 5020 | 5010 | 48 |
| 384 | 20230717 | 123200 | 4786565110 | 5010 | 5000 | 5010 | 5000 | 182 |
| 385 | 20230717 | 123100 | 4785653350 | 5010 | 5010 | 5020 | 5010 | 1854 |
| 386 | 20230717 | 123000 | 4776364670 | 5010 | 5020 | 5020 | 5010 | 2194 |
| 387 | 20230717 | 122900 | 4765372590 | 5020 | 5020 | 5020 | 5020 | 670 |
| 388 | 20230717 | 122800 | 4762009190 | 5020 | 5030 | 5030 | 5020 | 98 |
| 389 | 20230717 | 122700 | 4761517030 | 5030 | 5030 | 5030 | 5030 | 1 |
| 390 | 20230717 | 122600 | 4761512000 | 5010 | 5030 | 5040 | 5010 | 1849 |
| 391 | 20230717 | 122500 | 4752228720 | 5030 | 5030 | 5030 | 5030 | 498 |
| 392 | 20230717 | 122400 | 4749723780 | 5030 | 5030 | 5040 | 5030 | 399 |
| 393 | 20230717 | 122300 | 4747716260 | 5040 | 5030 | 5040 | 5030 | 712 |
| 394 | 20230717 | 122200 | 4744134860 | 5030 | 5030 | 5030 | 5010 | 4736 |
| 395 | 20230717 | 122100 | 4720358180 | 5030 | 5030 | 5030 | 5030 | 859 |
| 396 | 20230717 | 122000 | 4716037410 | 5030 | 5030 | 5030 | 5020 | 1541 |
| 397 | 20230717 | 121900 | 4708301480 | 5020 | 5030 | 5030 | 5010 | 623 |
| 398 | 20230717 | 121800 | 4705177520 | 5030 | 5040 | 5040 | 5020 | 545 |
| 399 | 20230717 | 121700 | 4702438730 | 5030 | 5020 | 5030 | 5020 | 1301 |
| 400 | 20230717 | 121600 | 4695899600 | 5020 | 5020 | 5030 | 5020 | 1204 |
| 401 | 20230717 | 121500 | 4689854970 | 5030 | 5030 | 5030 | 5030 | 956 |
| 402 | 20230717 | 121400 | 4685046290 | 5020 | 5020 | 5020 | 5020 | 141 |
| 403 | 20230717 | 121300 | 4684338470 | 5020 | 5030 | 5030 | 5020 | 3105 |
| 404 | 20230717 | 121200 | 4668724500 | 5030 | 5040 | 5040 | 5030 | 48 |
| 405 | 20230717 | 121100 | 4668483050 | 5040 | 5040 | 5040 | 5030 | 3293 |
| 406 | 20230717 | 121000 | 4651886360 | 5040 | 5040 | 5040 | 5040 | 1357 |
| 407 | 20230717 | 120900 | 4645047080 | 5050 | 5060 | 5060 | 5040 | 4712 |
| 408 | 20230717 | 120800 | 4621230650 | 5050 | 5060 | 5060 | 5050 | 3836 |
| 409 | 20230717 | 120700 | 4601858520 | 5050 | 5060 | 5060 | 5050 | 722 |
| 410 | 20230717 | 120600 | 4598211420 | 5060 | 5050 | 5060 | 5040 | 7580 |
| 411 | 20230717 | 120500 | 4559927970 | 5060 | 5040 | 5060 | 5040 | 5223 |
| 412 | 20230717 | 120400 | 4533577590 | 5040 | 5030 | 5040 | 5030 | 686 |
| 413 | 20230717 | 120300 | 4530126970 | 5030 | 5000 | 5040 | 5000 | 2133 |
| 414 | 20230717 | 120200 | 4519396610 | 5000 | 5020 | 5040 | 5000 | 4502 |
| 415 | 20230717 | 120100 | 4496831520 | 5020 | 5020 | 5040 | 5020 | 1802 |
| 416 | 20230717 | 120000 | 4487777690 | 5020 | 5030 | 5050 | 5020 | 14 |
| 417 | 20230717 | 115900 | 4487707200 | 5030 | 5030 | 5050 | 5010 | 8019 |
| 418 | 20230717 | 115800 | 4447347240 | 5030 | 5030 | 5040 | 5030 | 854 |
| 419 | 20230717 | 115700 | 4443051570 | 5030 | 5040 | 5040 | 5030 | 1441 |
| 420 | 20230717 | 115600 | 4435801280 | 5040 | 5040 | 5040 | 5040 | 2291 |
| 421 | 20230717 | 115500 | 4424254640 | 5040 | 5020 | 5040 | 5020 | 2354 |
| 422 | 20230717 | 115400 | 4412425350 | 5020 | 5040 | 5040 | 4995 | 6239 |
| 423 | 20230717 | 115300 | 4381182800 | 5040 | 5050 | 5050 | 5010 | 10237 |
| 424 | 20230717 | 115200 | 4329648250 | 5050 | 5050 | 5050 | 5050 | 20 |
| 425 | 20230717 | 115100 | 4329547250 | 5040 | 5050 | 5050 | 5040 | 2835 |
| 426 | 20230717 | 115000 | 4315236510 | 5040 | 5040 | 5060 | 5040 | 917 |
| 427 | 20230717 | 114900 | 4310603370 | 5050 | 5050 | 5050 | 5050 | 261 |
| 428 | 20230717 | 114800 | 4309285320 | 5050 | 5060 | 5060 | 5040 | 3017 |
| 429 | 20230717 | 114700 | 4294049720 | 5060 | 5050 | 5060 | 5050 | 4650 |
| 430 | 20230717 | 114600 | 4270539860 | 5040 | 5040 | 5040 | 5030 | 1770 |
| 431 | 20230717 | 114500 | 4261621170 | 5040 | 5030 | 5040 | 5030 | 1056 |
| 432 | 20230717 | 114400 | 4256309350 | 5020 | 5010 | 5020 | 5010 | 2474 |
| 433 | 20230717 | 114300 | 4243891780 | 5010 | 5020 | 5020 | 5010 | 3724 |
| 434 | 20230717 | 114200 | 4225227360 | 5020 | 5010 | 5020 | 5010 | 6 |
| 435 | 20230717 | 114100 | 4225197260 | 5010 | 4995 | 5020 | 4995 | 5581 |
| 436 | 20230717 | 114000 | 4197247125 | 4995 | 5010 | 5010 | 4995 | 5818 |
| 437 | 20230717 | 113900 | 4168146355 | 5010 | 5010 | 5020 | 5010 | 323 |
| 438 | 20230717 | 113800 | 4166528105 | 5010 | 5010 | 5020 | 5000 | 669 |
| 439 | 20230717 | 113700 | 4163176495 | 5010 | 5010 | 5020 | 5010 | 502 |
| 440 | 20230717 | 113600 | 4160661075 | 5010 | 5010 | 5020 | 5010 | 1955 |
| 441 | 20230717 | 113500 | 4150866515 | 5020 | 5020 | 5030 | 5010 | 1308 |
| 442 | 20230717 | 113400 | 4144303865 | 5020 | 5030 | 5030 | 5020 | 1084 |
| 443 | 20230717 | 113300 | 4138862025 | 5030 | 5010 | 5030 | 5010 | 311 |
| 444 | 20230717 | 113200 | 4137301245 | 5030 | 5020 | 5030 | 5000 | 3696 |
| 445 | 20230717 | 113100 | 4118764495 | 5020 | 5040 | 5040 | 5010 | 6809 |
| 446 | 20230717 | 113000 | 4084560755 | 5030 | 5050 | 5060 | 5030 | 1983 |
| 447 | 20230717 | 112900 | 4074572645 | 5050 | 5070 | 5070 | 5050 | 17899 |
| 448 | 20230717 | 112800 | 3984014875 | 5070 | 5060 | 5080 | 5060 | 18314 |
| 449 | 20230717 | 112700 | 3891205595 | 5060 | 5070 | 5070 | 5060 | 8080 |
| 450 | 20230717 | 112600 | 3850290925 | 5070 | 5050 | 5070 | 5050 | 12427 |
| 451 | 20230717 | 112500 | 3787420775 | 5040 | 5060 | 5060 | 5040 | 4628 |
| 452 | 20230717 | 112400 | 3764028995 | 5060 | 5040 | 5060 | 5040 | 4142 |
| 453 | 20230717 | 112300 | 3743120455 | 5040 | 5050 | 5060 | 5030 | 8766 |
| 454 | 20230717 | 112200 | 3698901065 | 5050 | 5050 | 5060 | 5040 | 14740 |
| 455 | 20230717 | 112100 | 3624454035 | 5050 | 5040 | 5050 | 5030 | 9792 |
| 456 | 20230717 | 112000 | 3575104855 | 5040 | 5010 | 5050 | 5010 | 7362 |
| 457 | 20230717 | 111900 | 3538057055 | 5010 | 5020 | 5020 | 5010 | 2656 |
| 458 | 20230717 | 111800 | 3524749275 | 5010 | 5000 | 5010 | 5000 | 4190 |
| 459 | 20230717 | 111700 | 3503792845 | 5000 | 5010 | 5010 | 5000 | 2560 |
| 460 | 20230717 | 111600 | 3490971525 | 5010 | 5000 | 5010 | 5000 | 622 |
| 461 | 20230717 | 111500 | 3487855375 | 5010 | 5020 | 5020 | 5000 | 2774 |
| 462 | 20230717 | 111400 | 3473966515 | 5020 | 5020 | 5030 | 5010 | 4168 |
| 463 | 20230717 | 111300 | 3453046815 | 5030 | 5020 | 5040 | 5000 | 15048 |
| 464 | 20230717 | 111200 | 3377524545 | 5030 | 5000 | 5030 | 5000 | 35433 |
| 465 | 20230717 | 111100 | 3199807225 | 5000 | 4985 | 5010 | 4985 | 34752 |
| 466 | 20230717 | 111000 | 3026370310 | 4980 | 4975 | 4980 | 4975 | 1516 |
| 467 | 20230717 | 110900 | 3018823300 | 4975 | 4975 | 4980 | 4970 | 1574 |
| 468 | 20230717 | 110800 | 3010992875 | 4975 | 4980 | 4985 | 4975 | 571 |
| 469 | 20230717 | 110700 | 3008150870 | 4980 | 4980 | 4985 | 4975 | 2690 |
| 470 | 20230717 | 110600 | 2994755655 | 4980 | 4980 | 4980 | 4980 | 394 |
| 471 | 20230717 | 110500 | 2992793535 | 4975 | 4975 | 4985 | 4975 | 964 |
| 472 | 20230717 | 110400 | 2987997610 | 4975 | 4985 | 4985 | 4975 | 2747 |
| 473 | 20230717 | 110300 | 2974323735 | 4980 | 4985 | 4985 | 4975 | 2473 |
| 474 | 20230717 | 110200 | 2961999375 | 4985 | 4980 | 4985 | 4975 | 3279 |
| 475 | 20230717 | 110100 | 2945667690 | 4980 | 4980 | 4985 | 4975 | 3256 |
| 476 | 20230717 | 110000 | 2929453535 | 4980 | 4980 | 4985 | 4980 | 1830 |
| 477 | 20230717 | 105900 | 2920339925 | 4980 | 4970 | 4980 | 4970 | 2955 |
| 478 | 20230717 | 105800 | 2905635965 | 4965 | 4970 | 4970 | 4965 | 1566 |
| 479 | 20230717 | 105700 | 2897853440 | 4970 | 4970 | 4970 | 4970 | 524 |
| 480 | 20230717 | 105600 | 2895249160 | 4975 | 4970 | 4975 | 4960 | 1045 |
| 481 | 20230717 | 105500 | 2890058110 | 4970 | 4965 | 4970 | 4965 | 179 |
| 482 | 20230717 | 105400 | 2889168865 | 4965 | 4970 | 4970 | 4960 | 1709 |
| 483 | 20230717 | 105300 | 2880683345 | 4970 | 4970 | 4980 | 4965 | 1354 |
| 484 | 20230717 | 105200 | 2873949700 | 4970 | 4985 | 4985 | 4970 | 6729 |
| 485 | 20230717 | 105100 | 2840444020 | 4980 | 4970 | 4990 | 4970 | 25458 |
| 486 | 20230717 | 105000 | 2713717955 | 4965 | 4965 | 4965 | 4960 | 528 |
| 487 | 20230717 | 104900 | 2711096985 | 4960 | 4960 | 4960 | 4955 | 1569 |
| 488 | 20230717 | 104800 | 2703318775 | 4960 | 4960 | 4960 | 4950 | 1899 |
| 489 | 20230717 | 104700 | 2693901010 | 4970 | 4975 | 4975 | 4960 | 1725 |
| 490 | 20230717 | 104600 | 2685333975 | 4975 | 4975 | 4975 | 4970 | 1017 |
| 491 | 20230717 | 104500 | 2680276705 | 4975 | 4970 | 4975 | 4970 | 1081 |
| 492 | 20230717 | 104400 | 2674903850 | 4970 | 4950 | 4970 | 4950 | 9852 |
| 493 | 20230717 | 104300 | 2626039940 | 4945 | 4955 | 4955 | 4945 | 202 |
| 494 | 20230717 | 104200 | 2625040030 | 4955 | 4955 | 4955 | 4950 | 3235 |
| 495 | 20230717 | 104100 | 2609011080 | 4940 | 4955 | 4955 | 4940 | 355 |
| 496 | 20230717 | 104000 | 2607257350 | 4925 | 4945 | 4945 | 4925 | 2833 |
| 497 | 20230717 | 103900 | 2593288275 | 4955 | 4950 | 4960 | 4950 | 2790 |
| 498 | 20230717 | 103800 | 2579470165 | 4950 | 4945 | 4950 | 4925 | 1871 |
| 499 | 20230717 | 103700 | 2570227705 | 4925 | 4930 | 4930 | 4925 | 1392 |
| 500 | 20230717 | 103600 | 2563366945 | 4930 | 4950 | 4950 | 4925 | 3782 |
| 501 | 20230717 | 103500 | 2544701135 | 4950 | 4960 | 4960 | 4950 | 6579 |
| 502 | 20230717 | 103400 | 2512081960 | 4960 | 4955 | 4965 | 4955 | 238 |
| 503 | 20230717 | 103300 | 2510902045 | 4960 | 4975 | 4975 | 4960 | 446 |
| 504 | 20230717 | 103200 | 2508687940 | 4975 | 4960 | 4975 | 4930 | 11448 |
| 505 | 20230717 | 103100 | 2452189355 | 4960 | 4950 | 4960 | 4940 | 1617 |
| 506 | 20230717 | 103000 | 2444189890 | 4965 | 4975 | 4975 | 4950 | 3841 |
| 507 | 20230717 | 102900 | 2425142430 | 4960 | 4940 | 4975 | 4940 | 13130 |
| 508 | 20230717 | 102800 | 2359968630 | 4940 | 4930 | 4940 | 4930 | 411 |
| 509 | 20230717 | 102700 | 2357940545 | 4940 | 4920 | 4940 | 4920 | 52 |
| 510 | 20230717 | 102600 | 2357684465 | 4920 | 4935 | 4940 | 4920 | 3090 |
| 511 | 20230717 | 102500 | 2342438920 | 4930 | 4930 | 4930 | 4930 | 442 |
| 512 | 20230717 | 102400 | 2340259860 | 4930 | 4930 | 4935 | 4930 | 1006 |
| 513 | 20230717 | 102300 | 2335300060 | 4930 | 4930 | 4935 | 4930 | 221 |
| 514 | 20230717 | 102200 | 2334210520 | 4930 | 4935 | 4935 | 4930 | 1226 |
| 515 | 20230717 | 102100 | 2328160845 | 4940 | 4940 | 4940 | 4940 | 70 |
| 516 | 20230717 | 102000 | 2327815045 | 4940 | 4945 | 4945 | 4940 | 1793 |
| 517 | 20230717 | 101900 | 2318953560 | 4945 | 4955 | 4955 | 4945 | 79 |
| 518 | 20230717 | 101800 | 2318562505 | 4955 | 4935 | 4960 | 4935 | 6624 |
| 519 | 20230717 | 101700 | 2285788340 | 4935 | 4935 | 4945 | 4935 | 2256 |
| 520 | 20230717 | 101600 | 2274650960 | 4935 | 4940 | 4940 | 4935 | 1619 |
| 521 | 20230717 | 101500 | 2266654315 | 4940 | 4940 | 4945 | 4935 | 2516 |
| 522 | 20230717 | 101400 | 2254225445 | 4935 | 4945 | 4945 | 4925 | 610 |
| 523 | 20230717 | 101300 | 2251216125 | 4945 | 4955 | 4955 | 4915 | 3130 |
| 524 | 20230717 | 101200 | 2235761420 | 4955 | 4955 | 4960 | 4955 | 3586 |
| 525 | 20230717 | 101100 | 2217982410 | 4955 | 4955 | 4955 | 4950 | 9008 |
| 526 | 20230717 | 101000 | 2173348535 | 4955 | 4940 | 4955 | 4940 | 6787 |
| 527 | 20230717 | 100900 | 2139768825 | 4940 | 4935 | 4940 | 4935 | 1365 |
| 528 | 20230717 | 100800 | 2133028560 | 4940 | 4940 | 4945 | 4930 | 3370 |
| 529 | 20230717 | 100700 | 2116382455 | 4940 | 4940 | 4945 | 4940 | 2117 |
| 530 | 20230717 | 100600 | 2105923320 | 4945 | 4960 | 4960 | 4945 | 3495 |
| 531 | 20230717 | 100500 | 2088620880 | 4960 | 4945 | 4960 | 4940 | 16319 |
| 532 | 20230717 | 100400 | 2007868065 | 4945 | 4920 | 4950 | 4920 | 12595 |
| 533 | 20230717 | 100300 | 1945640815 | 4920 | 4920 | 4920 | 4915 | 481 |
| 534 | 20230717 | 100200 | 1943276125 | 4915 | 4925 | 4930 | 4915 | 2651 |
| 535 | 20230717 | 100100 | 1930231280 | 4920 | 4945 | 4950 | 4920 | 6483 |
| 536 | 20230717 | 100000 | 1898230200 | 4945 | 4910 | 4945 | 4910 | 4279 |
| 537 | 20230717 | 095900 | 1877100875 | 4935 | 4920 | 4940 | 4915 | 9201 |
| 538 | 20230717 | 095800 | 1831723470 | 4925 | 4925 | 4930 | 4925 | 2725 |
| 539 | 20230717 | 095700 | 1818297610 | 4920 | 4910 | 4925 | 4905 | 1156 |
| 540 | 20230717 | 095600 | 1812621500 | 4910 | 4930 | 4930 | 4910 | 1799 |
| 541 | 20230717 | 095500 | 1803763755 | 4930 | 4915 | 4935 | 4910 | 9410 |
| 542 | 20230717 | 095400 | 1757435370 | 4905 | 4900 | 4905 | 4885 | 3802 |
| 543 | 20230717 | 095300 | 1738791725 | 4890 | 4890 | 4890 | 4885 | 1415 |
| 544 | 20230717 | 095200 | 1731872925 | 4890 | 4900 | 4900 | 4885 | 1340 |
| 545 | 20230717 | 095100 | 1725324455 | 4890 | 4910 | 4910 | 4885 | 442 |
| 546 | 20230717 | 095000 | 1723160880 | 4915 | 4895 | 4915 | 4890 | 1066 |
| 547 | 20230717 | 094900 | 1717929870 | 4895 | 4880 | 4920 | 4880 | 4536 |
| 548 | 20230717 | 094800 | 1695695115 | 4875 | 4880 | 4880 | 4875 | 849 |
| 549 | 20230717 | 094700 | 1691555860 | 4875 | 4860 | 4875 | 4860 | 604 |
| 550 | 20230717 | 094600 | 1688613400 | 4855 | 4850 | 4855 | 4850 | 1913 |
| 551 | 20230717 | 094500 | 1679333840 | 4850 | 4855 | 4855 | 4850 | 294 |
| 552 | 20230717 | 094400 | 1677907090 | 4855 | 4855 | 4855 | 4855 | 79 |
| 553 | 20230717 | 094300 | 1677523545 | 4860 | 4855 | 4860 | 4855 | 168 |
| 554 | 20230717 | 094200 | 1676707395 | 4865 | 4865 | 4865 | 4865 | 0 |
| 555 | 20230717 | 094100 | 1676707395 | 4865 | 4855 | 4865 | 4850 | 773 |
| 556 | 20230717 | 094000 | 1672955830 | 4865 | 4865 | 4865 | 4865 | 150 |
| 557 | 20230717 | 093900 | 1672226080 | 4870 | 4870 | 4870 | 4860 | 964 |
| 558 | 20230717 | 093800 | 1667531900 | 4870 | 4875 | 4875 | 4870 | 21 |
| 559 | 20230717 | 093700 | 1667429530 | 4875 | 4855 | 4875 | 4850 | 1499 |
| 560 | 20230717 | 093600 | 1660144260 | 4855 | 4840 | 4855 | 4840 | 932 |
| 561 | 20230717 | 093500 | 1655624770 | 4845 | 4830 | 4850 | 4820 | 6062 |
| 562 | 20230717 | 093400 | 1626389715 | 4830 | 4855 | 4855 | 4820 | 5060 |
| 563 | 20230717 | 093300 | 1601973915 | 4835 | 4830 | 4860 | 4830 | 2379 |
| 564 | 20230717 | 093200 | 1590469800 | 4830 | 4840 | 4840 | 4830 | 5518 |
| 565 | 20230717 | 093100 | 1563810250 | 4840 | 4845 | 4845 | 4840 | 1857 |
| 566 | 20230717 | 093000 | 1554817265 | 4845 | 4850 | 4850 | 4840 | 2594 |
| 567 | 20230717 | 092900 | 1542256665 | 4850 | 4860 | 4860 | 4850 | 2409 |
| 568 | 20230717 | 092800 | 1530564970 | 4860 | 4860 | 4865 | 4860 | 825 |
| 569 | 20230717 | 092700 | 1526555425 | 4865 | 4865 | 4865 | 4860 | 3517 |
| 570 | 20230717 | 092600 | 1509453325 | 4865 | 4880 | 4880 | 4865 | 3106 |
| 571 | 20230717 | 092500 | 1494307020 | 4880 | 4880 | 4880 | 4875 | 870 |
| 572 | 20230717 | 092400 | 1490063965 | 4880 | 4890 | 4890 | 4880 | 1738 |
| 573 | 20230717 | 092300 | 1481577475 | 4895 | 4925 | 4925 | 4895 | 3468 |
| 574 | 20230717 | 092200 | 1464575970 | 4915 | 4930 | 4935 | 4915 | 6183 |
| 575 | 20230717 | 092100 | 1434116475 | 4910 | 4915 | 4935 | 4910 | 10739 |
| 576 | 20230717 | 092000 | 1381221340 | 4915 | 4885 | 4915 | 4885 | 9045 |
| 577 | 20230717 | 091900 | 1336872665 | 4885 | 4875 | 4885 | 4875 | 1275 |
| 578 | 20230717 | 091800 | 1330649640 | 4880 | 4880 | 4880 | 4875 | 1377 |
| 579 | 20230717 | 091700 | 1323930715 | 4880 | 4880 | 4885 | 4880 | 671 |
| 580 | 20230717 | 091600 | 1320655735 | 4885 | 4885 | 4885 | 4880 | 6627 |
| 581 | 20230717 | 091500 | 1288304590 | 4885 | 4895 | 4900 | 4885 | 8025 |
| 582 | 20230717 | 091400 | 1249073795 | 4885 | 4885 | 4895 | 4880 | 7114 |
| 583 | 20230717 | 091300 | 1214302240 | 4890 | 4885 | 4900 | 4880 | 1101 |
| 584 | 20230717 | 091200 | 1208925355 | 4885 | 4900 | 4900 | 4885 | 5477 |
| 585 | 20230717 | 091100 | 1182106740 | 4895 | 4850 | 4895 | 4845 | 8777 |
| 586 | 20230717 | 091000 | 1139395260 | 4850 | 4855 | 4855 | 4850 | 3342 |
| 587 | 20230717 | 090900 | 1123179335 | 4855 | 4865 | 4865 | 4850 | 1647 |
| 588 | 20230717 | 090800 | 1115184055 | 4855 | 4845 | 4870 | 4840 | 8666 |
| 589 | 20230717 | 090700 | 1073163715 | 4845 | 4865 | 4865 | 4845 | 16583 |
| 590 | 20230717 | 090600 | 992634230 | 4865 | 4885 | 4885 | 4860 | 23314 |
| 591 | 20230717 | 090500 | 879094215 | 4885 | 4890 | 4895 | 4885 | 8638 |
| 592 | 20230717 | 090400 | 836887670 | 4890 | 4890 | 4900 | 4885 | 14728 |
| 593 | 20230717 | 090300 | 764854575 | 4890 | 4910 | 4920 | 4890 | 37925 |
| 594 | 20230717 | 090200 | 578916040 | 4920 | 4890 | 4920 | 4890 | 14787 |
| 595 | 20230717 | 090100 | 506406120 | 4890 | 4900 | 4950 | 4880 | 31879 |
| 596 | 20230717 | 090000 | 350021395 | 4900 | 4960 | 4960 | 4870 | 70802 |