Files
KissMeData/014200/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502183020030200302003020000000.00Y30
3202502173020030200302003020000000.00Y00
4202502143020030200302003020000000.00N00
5202502133020030200302003020000000.00N00
6202502123020030200302003020000000.00N00
7202502113020030200302003020000000.00N00
8202502103020030200302003020000000.00N00
9202502073020030200302003020000000.00N00
10202502063020030200302003020000000.00N00
11202502053020030200302003020000000.00N00
12202502043020030200302003020000000.00N00
13202502033020030200302003020000000.00N00
14202501313020030200302003020000000.00N00
15202501243020030200302003020000000.00N00
16202501233020030200302003020000000.00N00
17202501223020030200302003020000000.00N00
18202501213020030200302003020000000.00N00
19202501203020030200302003020000000.00N00
20202501173020030200302003020000000.00N00
21202501163020030200302003020000000.00N00
22202501153020030200302003020000000.00N00
23202501143020030200302003020000000.00N00
24202501133020030200302003020000000.00N00
25202501103020030200302003020000000.00N00
26202501093020030200302003020000000.00N00
27202501083020030200302003020000000.00N00
28202501073020030200302003020000000.00N00
29202501063020030200302003020000000.00N00
30202501033020030200302003020000000.00N00
31202501023020030200302003020000000.00N00
32202412303020030200302003020000000.00N00
33202412273020030200302003020000020.00N00
34202412263020030200302003020000000.00N00
35202412243020030200302003020000000.00N00
36202412233020030200302003020000000.00N00
37202412203020030200302003020000000.00N00
38202412193020030200302003020000000.00N00
39202412183020030200302003020000000.00N00
40202412173020030200302003020000000.00N00
41202412163020030200302003020000000.00N00
42202412133020030200302003020000000.00N00
43202412123020030200302003020000000.00N00
44202412113020030200302003020000000.00N00
45202412103020030200302003020000000.00N00
46202412093020030200302003020000000.00N00
47202412063020030200302003020000000.00N00
48202412053020030200302003020000000.00N00
49202412043020030200302003020000000.00N00
50202412033020030200302003020000000.00N00
51202412023020030200302003020000000.00N00
52202411293020030200302003020000000.00N00
53202411283020030200302003020000000.00N00
54202411273020030200302003020000000.00N00
55202411263020030200302003020000000.00N00
56202411253020030200302003020000000.00N00
57202411223020030200302003020000000.00N00
58202411213020030200302003020000000.00N00
59202411203020030200302003020000000.00N00
60202411193020030200302003020000000.00N00
61202411183020030200302003020000000.00N00
62202411153020030200302003020000000.00N00
63202411143020030200302003020000000.00N00
64202411133020030200302003020000000.00N00
65202411123020030200302003020000000.00N00
66202411113020030200302003020000000.00N00
67202411083020030200302003020000000.00N00
68202411073020030200302003020000000.00N00
69202411063020030200302003020000000.00N00
70202411053020030200302003020000000.00N00
71202411043020030200302003020000000.00N00
72202411013020030200302003020000000.00N00
73202410313020030200302003020000000.00N00
74202410303020030200302003020000000.00N00
75202410293020030200302003020000000.00N00
76202410283020030200302003020000000.00N00
77202410253020030200302003020000000.00N00
78202410243020030200302003020000000.00N00
79202410233020030200302003020000000.00N00
80202410223020030200302003020000000.00N029194
81202410213020030200302003020000000.00N00
82202410183020030200302003020000000.00N00
83202410173020030200302003020000000.00N00
84202410163020030200302003020000000.00N00
85202410153020030200302003020000000.00N00
86202410143020030200302003020000000.00N00
87202410113020030200302003020000000.00N00
88202410103020030200302003020000000.00N00
89202410083020030200302003020000000.00N00
90202410073020030200302003020000000.00N00
91202410043020030200302003020000000.00N00
92202410023020030200302003020000000.00N00
93202409303020030200302003020000000.00N00
94202409273020030200302003020000000.00N00
95202409263020030200302003020000000.00N00
96202409253020030200302003020000000.00N00
97202409243020030200302003020000000.00N00
98202409233020030200302003020000000.00N00
99202409203020030200302003020000000.00N00
100202409193020030200302003020000000.00N00
101202409133020030200302003020000000.00N00
102202409123020030200302003020000000.00N00
103202409113020030200302003020000000.00N00
104202409103020030200302003020000000.00N00
105202409093020030200302003020000000.00N00
106202409063020030200302003020000000.00N00
107202409053020030200302003020000000.00N00
108202409043020030200302003020000000.00N00
109202409033020030200302003020000000.00N00
110202409023020030200302003020000000.00N00
111202408303020030200302003020000000.00N00
112202408293020030200302003020000000.00N00
113202408283020030200302003020000000.00N00
114202408273020030200302003020000000.00N00
115202408263020030200302003020000000.00N00
116202408233020030200302003020000000.00N00
117202408223020030200302003020000000.00N00
118202408213020030200302003020000000.00N00
119202408203020030200302003020000000.00N00
120202408193020030200302003020000000.00N00
121202408163020030200302003020000000.00N00
122202408143020030200302003020000000.00N00
123202408133020030200302003020000000.00N00
124202408123020030200302003020000000.00N00
125202408093020030200302003020000000.00N00
126202408083020030200302003020000000.00N00
127202408073020030200302003020000000.00N00
128202408063020030200302003020000000.00N00
129202408053020030200302003020000000.00N00
130202408023020030200302003020000000.00N00
131202408013020030200302003020000000.00N00
132202407313020030200302003020000000.00N00
133202407303020030200302003020000000.00N00
134202407293020030200302003020000000.00N00
135202407263020030200302003020000000.00N00
136202407253020030200302003020000000.00N00
137202407243020030200302003020000000.00N00
138202407233020030200302003020000000.00N00
139202407223020030200302003020000000.00N00
140202407193020030200302003020000000.00N00
141202407183020030200302003020000000.00N00
142202407173020030200302003020000000.00N00
143202407163020030200302003020000000.00N00
144202407153020030200302003020000000.00N00
14520240712100610061006100600000.00N00
14620240711100610061006100600000.00N00
14720240710100610061006100600000.00N00
14820240709100610061006100600000.00N00
14920240708100610061006100600000.00N00
15020240705100610061006100600000.00N00
15120240704100610061006100600000.00N00
15220240703100610061006100600000.00N00
15320240702100610061006100600000.00N00
15420240701100610061006100600000.00N00
15520240628100610061006100600000.00N00
15620240627100610061006100600000.00N00
15720240626100610061006100600000.00N00
15820240625100610061006100600000.00N00
15920240624100610061006100600000.00N00
16020240621100610061006100600000.00N00
16120240620100610061006100600000.00N00
16220240619100610061006100600000.00N00
16320240618100610061006100600000.00N00
16420240617100610061006100600000.00N00
16520240614100610061006100600000.00N00
16620240613100610061006100600000.00N00
16720240612100610061006100600000.00N00
16820240611100610061006100600000.00N00
16920240610100610061006100600000.00N00
17020240607100610061006100600000.00N00
17120240605100610061006100600000.00N00
17220240604100610061006100600000.00N00
17320240603100610061006100600000.00N00
17420240531100610061006100600000.00N00
17520240530100610061006100600000.00N00
17620240529100610061006100600000.00N00
17720240528100610061006100600000.00N00
17820240527100610061006100600000.00N00
17920240524100610061006100600000.00N00
18020240523100610061006100600000.00N00
18120240522100610061006100600000.00N00
18220240521100610061006100600000.00N00
18320240520100610061006100600000.00N00
18420240517100610061006100600000.00N00
18520240516100610061006100600000.00N00
18620240514100610061006100600000.00N00
18720240513100610061006100600000.00N00
18820240510100610061006100600000.00N00
18920240509100610061006100600000.00N00
19020240508100610061006100600000.00N00
19120240507100610061006100600000.00N00
19220240503100610061006100600000.00N00
19320240502100610061006100600000.00N00
19420240430100610061006100600000.00N00
19520240429100610061006100600000.00N00
19620240426100610061006100600000.00N00
19720240425100610061006100600000.00N00
19820240424100610061006100600000.00N00
19920240423100610061006100600000.00N00
20020240422100610061006100600000.00N00
20120240419100610061006100600000.00N00
20220240418100610061006100600000.00N00
20320240417100610061006100600000.00N00
20420240416100610061006100600000.00N00
20520240415100610061006100600000.00N00
20620240412100610061006100600000.00N00
20720240411100610061006100600000.00N00
20820240409100610061006100600000.00N00
20920240408100610061006100600000.00N00
21020240405100610061006100600000.00N00
21120240404100610061006100600000.00N00
21220240403100610061006100600000.00N00
21320240402100610061006100600000.00N00
21420240401100610061006100600000.00N00
21520240329100610061006100600000.00N00
21620240328100610061006100600000.00N00
21720240327100610061006100600000.00N00
21820240326100610061006100600000.00N00
21920240325100610061006100600000.00N00
22020240322100610061006100600000.00N00
22120240321100610061006100600000.00N00
22220240320100610061006100600000.00N00
22320240319100610061006100600000.00N00
22420240318100610061006100600000.00N00
22520240315100610061006100600000.00N00
22620240314100610061006100600000.00N00
22720240313100610061006100600000.00N00
22820240312100610061006100600000.00N00
22920240311100610061006100600000.00N00
23020240308100610061006100600000.00N00
23120240307100610061006100600000.00N00
23220240306100610061006100600000.00N00
23320240305100610061006100600000.00N00
23420240304100610061006100600000.00N00
23520240229100610061006100600000.00N00
23620240228100610061006100600000.00N00
23720240227100610061006100600000.00N00
23820240226100610061006100600000.00N00
23920240223100610061006100600000.00N00
24020240222100610061006100600000.00N00
24120240221100610061006100600000.00N00
24220240220100610061006100600000.00N00
24320240219100610061006100600000.00N00
24420240216100610061006100600000.00N00
24520240215100610061006100600000.00N00
24620240214100610061006100600000.00N00
24720240213100610061006100600000.00N00
24820240208100610061006100600000.00N00
24920240207100610061006100600000.00N00
25020240206100610061006100600000.00N00
25120240205100610061006100600000.00N00
25220240202100610061006100600000.00N00
25320240201100610061006100600000.00N00
25420240131100610061006100600000.00N00
25520240130100610061006100600000.00N00
25620240129100610061006100600000.00N00
25720240126100610061006100600000.00N00
25820240125100610061006100600000.00N00
25920240124100610061006100600000.00N00
26020240123100610061006100600000.00N00
26120240122100610061006100600000.00N00
26220240119100610061006100600000.00N00
26320240118100610061006100600000.00N00
26420240117100610061006100600000.00N00
26520240116100610061006100600000.00N00
26620240115100610061006100600000.00N00
26720240112100610061006100600000.00N00
26820240111100610061006100600000.00N00
26920240110100610061006100600000.00N00
27020240109100610061006100600000.00N00
27120240108100610061006100600000.00N00
27220240105100610061006100600000.00N00
27320240104100610061006100600000.00N00
27420240103100610061006100600000.00N00
27520240102100610061006100600000.00N00
27620231228100610061006100600000.00N00
27720231227100610061006100600020.00N00
27820231226100610061006100600000.00N00
27920231222100610061006100600000.00N00
28020231221100610061006100600000.00N00
28120231220100610061006100600000.00N00
28220231219100610061006100600000.00N00
28320231218100610061006100600000.00N00
28420231215100610061006100600000.00N00
28520231214100610061006100600000.00N00
28620231213100610061006100600000.00N00
28720231212100610061006100600000.00N00
28820231211100610061006100600000.00N00
28920231208100610061006100600000.00N00
29020231207100610061006100600000.00N00
29120231206100610061006100600000.00N00
29220231205100610061006100600000.00N00
29320231204100610061006100600000.00N00
29420231201100610061006100600000.00N00
29520231130100610061006100600000.00N00
29620231129100610061006100600000.00N00
29720231128100610061006100600000.00N00
29820231127100610061006100600000.00N00
29920231124100610061006100600000.00N00
30020231123100610061006100600000.00N00
30120231122100610061006100600000.00N00
30220231121100610061006100600000.00N00
30320231120100610061006100600000.00N00
30420231117100610061006100600000.00N00
30520231116100610061006100600000.00N00
30620231115100610061006100600000.00N00
30720231114100610061006100600000.00N00
30820231113100610061006100600000.00N00
30920231110100610061006100600000.00N00
31020231109100610061006100600000.00N00
31120231108100610061006100600000.00N00
31220231107100610061006100600000.00N00
31320231106100610061006100600000.00N00
31420231103100610061006100600000.00N00
31520231102100610061006100600000.00N00
31620231101100610061006100600000.00N00
31720231031100610061006100600000.00N00
31820231030100610061006100600000.00N00
31920231027100610061006100600000.00N00
32020231026100610061006100600000.00N00
32120231025100610061006100600000.00N00
32220231024100610061006100600000.00N00
32320231023100610061006100600000.00N00
32420231020100610061006100600000.00N00
32520231019100610061006100600000.00N00
32620231018100610061006100600000.00N00
32720231017100610061006100600000.00N00
32820231016100610061006100600000.00N00
32920231013100610061006100600000.00N00
33020231012100610061006100600000.00N00
33120231011100610061006100600000.00N00
33220231010100610061006100600000.00N00
33320231006100610061006100600000.00N00
33420231005100610061006100600000.00N00
33520231004100610061006100600000.00N00
33620230927100610061006100600000.00N00
33720230926100610061006100600000.00N00
33820230925100610061006100600000.00N00
33920230922100610061006100600000.00N00
34020230921100610061006100600000.00N00
34120230920100610061006100600000.00N00
34220230919100610061006100600000.00N00
34320230918100610061006100600000.00N00
34420230915100610061006100600000.00N00
34520230914100610061006100600000.00N00
34620230913100610061006100600000.00N00
34720230912100610061006100600000.00N00
34820230911100610061006100600000.00N00
34920230908100610061006100600000.00N00
35020230907100610061006100600000.00N00
35120230906100610061006100600000.00N00
35220230905100610061006100600000.00N00
35320230904100610061006100600000.00N00
35420230901100610061006100600000.00N00
35520230831100610061006100600000.00N00
35620230830100610061006100600000.00N00
35720230829100610061006100600000.00N00
35820230828100610061006100600000.00N00
35920230825100610061006100600000.00N00
36020230824100610061006100600000.00N00
36120230823100610061006100600000.00N00
36220230822100610061006100600000.00N00
36320230821100610061006100600000.00N00
36420230818100610061006100600000.00N00
36520230817100610061006100600000.00N00
36620230816100610061006100600000.00N00
36720230814100610061006100600000.00N00
36820230811100610061006100600000.00N00
36920230810100610061006100600000.00N00
37020230809100610061006100600000.00N00
37120230808100610061006100600000.00N00
37220230807100610061006100600000.00N00
37320230804100610061006100600000.00N00
37420230803100610061006100600000.00N00
37520230802100610061006100600000.00N00
37620230801100610061006100600000.00N00
37720230731100610061006100600000.00N00
37820230728100610061006100600000.00N00
37920230727100610061006100600000.00N00
38020230726100610061006100600000.00N00
38120230725100610061006100600000.00N00
38220230724100610061006100600000.00N00
38320230721100610061006100600000.00N00
38420230720100610061006100600000.00N00
38520230719100610061006100600000.00N00
38620230718100610061006100600000.00N00
38720230717100610061006100600000.00N00
38820230714100610061006100600000.00N00
38920230713100610061006100600000.00N00
39020230712100610061006100600000.00N00
39120230711100610061006100600000.00N00
39220230710100610061006100600000.00N00
39320230707100610061006100600000.00N00
39420230706100610061006100600000.00N00
39520230705100610061006100600000.00N00
39620230704100610061006100600000.00N00
39720230703100610061006100600000.00N00
39820230630100610061006100600000.00N00
39920230629100610061006100600000.00N00
40020230628100610061006100600000.00N00
40120230627100610061006100600000.00N00
40220230626100610061006100600000.00N00
40320230623100610061006100600000.00N00
40420230622100610061006100600000.00N00
40520230621100610061006100600000.00N00
40620230620100610061006100600000.00N00
40720230619100610061006100600000.00N00
40820230616100610061006100600000.00N00
40920230615100610061006100600000.00N00
41020230614100610061006100600000.00N00
41120230613100610061006100600000.00N00
41220230612100610061006100600000.00N00
41320230609100610061006100600000.00N00
41420230608100610061006100600000.00N00
41520230607100610061006100600000.00N00
41620230605100610061006100600000.00N00
41720230602100610061006100600000.00N00
41820230601100610061006100600000.00N00
41920230531100610061006100600000.00N00
42020230530100610061006100600000.00N00
42120230526100610061006100600000.00N00
42220230525100610061006100600000.00N00
42320230524100610061006100600000.00N00
42420230523100610061006100600000.00N00
42520230522100610061006100600000.00N00
42620230519100610061006100600000.00N00
42720230518100610061006100600000.00N00
42820230517100610061006100600000.00N00
42920230516100610061006100600000.00N00
43020230515100610061006100600000.00N00
43120230512100610061006100600000.00N00
43220230511100610061006100600000.00N00
43320230510100610061006100600000.00N00
43420230509100610061006100600000.00N00
43520230508100610061006100600000.00N00
43620230504100610061006100600000.00N00
43720230503100610061006100600000.00N00
43820230502100610061006100600000.00N00
43920230428100610061006100600000.00N00
44020230427100610061006100600000.00N00
44120230426100610061006100600000.00N00
44220230425100610061006100600000.00N00
44320230424100610061006100600000.00N00
44420230421100610061006100600000.00N00
44520230420100610061006100600000.00N00
44620230419100610061006100600000.00N00
44720230418100610061006100600000.00N00
44820230417100610061006100600000.00N00
44920230414100610061006100600000.00N00
45020230413100610061006100600000.00N00
45120230412100610061006100600000.00N00
45220230411100610061006100600000.00N00
45320230410100610061006100600000.00N00
45420230407100610061006100600000.00N00
45520230406100610061006100600000.00N00
45620230405100610061006100600000.00N00
45720230404100610061006100600000.00N00
45820230403100610061006100600000.00N00
45920230331100610061006100600000.00N00
46020230330100610061006100600000.00N00
46120230329100610061006100600000.00N00
46220230328100610061006100600000.00N00
46320230327100610061006100600000.00N00
46420230324100610061006100600000.00N00
46520230323100610061006100600000.00N00
46620230322100610061006100600000.00N00
46720230321100610061006100600000.00N00
46820230320100610061006100600000.00N00
46920230317100610061006100600000.00N00
47020230316100610061006100600000.00N00
47120230315100610061006100600000.00N00
47220230314100610061006100600000.00N00
47320230313100610061006100600000.00N00
47420230310100610061006100600000.00N00
47520230309100610061006100600000.00N00
47620230308100610061006100600000.00N00
47720230307100610061006100600000.00N00
47820230306100610061006100600000.00N00
47920230303100610061006100600000.00N00
48020230302100610061006100600000.00N00
48120230228100610061006100600000.00N00
48220230227100610061006100600000.00N00
48320230224100610061006100600000.00N00
48420230223100610061006100600000.00N00
48520230222100610061006100600000.00N00
48620230221100610061006100600000.00N00
48720230220100610061006100600000.00N00
48820230217100610061006100600000.00N00
48920230216100610061006100600000.00N00
49020230215100610061006100600000.00N00
49120230214100610061006100600000.00N00
49220230213100610061006100600000.00N00
49320230210100610061006100600000.00N00
494202302091006100910111003698493702336603000.00N5-3
495202302081009101510151004924474932248255000.00N5-1
49620230207101010091020100310162191026103546000.00N24
497202302061006101810181000861305868337290000.00N5-12
498202302031018102210281018872034892708804000.00N5-4
49920230202102210051022100510984501115781275000.00N223
50020230201999998100799710267151026121710000.00N22
501202301319971015101599617622131762024591000.00N5-18
50220230130101510301035101411140251138401299000.00N5-11
50320230127102610261033102112719771305464734000.00N22
50420230126102410151030101512888121316402757000.00N29
50520230125101510231026101120624082098980625000.00N5-5
50620230120102010151040101518357501876569775000.00N5-5
50720230119102510201065101537616373890421915000.00N5-15
50820230118104011051110103566905127115978235000.00N5-80
5092023011711201140122511101886004022210700700000.00N5-10
51020230116113011451160112068756377826650815000.00N5-20
5112023011311501070130510607367136890078834955000.00N295
51220230112105510801085104511600291236275475000.00N5-20
513202301111075105510901055792486850594960000.00N220
514202301101055105510751050651799690924015000.00N30
515202301091055104010601035656794687946155000.00N225
516202301061030101510351000584940598651425000.00N215
517202301051015102010351010542742553429350000.00N25
5182023010410109971020994886746891467080000.00N214
51920230103996975109595730114023050893605000.00N214
520202301029821015102598211246601124617686000.00N5-23
52120221229100510201020981970576970786473000.00N5-15
522202212281020104010601015886580916416210020.00N5-35
52320221227105510001055100013690131409554830000.00N240
52420221226101510501055100518352261865057845000.00N5-55
52520221223107010851090104020469942163882830000.00N5-30
52620221222110011201125108512961641427475370000.00N5-10
52720221221111011151135111010617631188546480000.00N5-5
5282022122011151125113511009979641112178395000.00N5-10
52920221219112511601165112013639181549336790000.00N5-35
530202212161160115511751155804011933518170000.00N5-20
531202212151180118011901170523084618554210000.00N5-5
532202212141185118012001175710247842332160000.00N25
533202212131180119512001180406506482230290000.00N5-10
534202212121190118012001180334916398603805000.00N30
53520221209119011501205115012486641477058295000.00N245
5362022120811451170119011459152551058532725000.00N5-30
537202212071175117512001165629631742851490000.00N5-10
538202212061185117512001175689839819303180000.00N5-5
5392022120511901215122011908551501026505690000.00N5-15
54020221202120512351255120514291331750975265000.00N5-40
54120221201124512201300121034470984332360370000.00N240
542202211301205121512201205689512834460480000.00N5-10
543202211291215119512201185588000709494880000.00N25
54420221128121012101230119513780721667427600000.00N5-45
545202211251255126512651245466360584054220000.00N5-10
546202211241265124512701245732814923048400000.00N225
547202211231240123512551220683951846551290000.00N215
5482022112212251235127012208758361083492855000.00N5-10
5492022112112351275127512258259521023860115000.00N5-40
550202211181275126512851255686882874386580000.00N210
551202211171265126512751250571072719038770000.00N5-5
5522022111612701300130512508942431136792030000.00N5-20
55320221115129012801300125517160092204031475000.00N210
55420221114128012651295124016277222072636240000.00N225
55520221111125512601260124012954091615830750000.00N230
5562022111012251235124512258476481044250255000.00N5-20
5572022110912451240126012359635551202078910000.00N25
55820221108124012351255122010107941253060945000.00N210
55920221107123012251245120511450271406513295000.00N30
56020221104123012601265122017194902124708585000.00N5-35
56120221103126511801280117546173505737376540000.00N260
5622022110212051185120511759504191132975855000.00N25
56320221101120011651245116542075825054293575000.00N220
564202210311180114012901130944156911511431970000.00N255
56520221028112511501160111516136601836532020000.00N5-35
566202210271160115011651150789591913002205000.00N210
56720221026115012001210115015232011776983315000.00N5-50
56820221025120012101220117510625071269336205000.00N5-5
56920221024120512001240119511965321452835055000.00N210
57020221021119512301230117511421961370482810000.00N5-30
57120221020122512501275121510313231277017540000.00N5-25
57220221019125012801295123510462221324260175000.00N5-25
57320221018127512601285124513383941698479665000.00N230
57420221017124512051260119010958171347762020000.00N25
57520221014124012201255120017128122106908980000.00N255
57620221013118512701275118519431222354147445000.00N5-85
57720221012127012601290122016508952079260595000.00N30
57820221011127013501350125029028893752080715000.00N5-90
57920221007136014151420135523047123181517475000.00N5-35
58020221006139513651445136536459165094256690000.00N225
58120221005137013801415135530927544264195795000.00N25
58220221004136513651410134032885884505318250000.00N30
5832022093013651360151013601540118722100931105000.00N235
58420220929133013601405133017993002468780405000.00N5-25
58520220928135513801420133520503392800912720000.00N5-50
58620220927140514001435136519360942705847425000.00N5-10
58720220926141514401475140029713544251778975000.00N5-25
58820220923144015651570144042230596268895770000.00N5-120
589202209221560154016301525747050811809875035000.00N215
59020220921154515351590153523464653671048835000.00N5-10
59120220920155515501580154020687723221055385000.00N225
59220220919153016051630152542872116700509575000.00N5-65
59320220916159516451660158043971917075585045000.00N5-45
594202209151640172517351615677130711221059470000.00N5-75
59520220914171516901745168045074157736507410000.00N5-65
596202209131780176018251745897503416058396530000.00N220
597202209081760176018251730904685516063078895000.00N5-20
5982022090717801830189017401630075829647215560000.00N5-65
5992022090618451930196018051636664530768609980000.00N5-115
60020220905196019152160188562031100127316208010000.00N245
601202209021915180520801765152983232297913507440000.00N2180
60220220901173513301735130566200340108423578135000.00N1400
60320220831133513401350132010593581409162800000.00N5-5
6042022083013401340136513357611101024108230000.00N30
6052022082913401340136013359623231294113260000.00N5-35
60620220826137513751400136512304251696260300000.00N210
60720220825136513401375133511196431523674070000.00N225
6082022082413401340136513309088181219924630000.00N30
60920220823134013401360132510345131390021120000.00N5-10
61020220822135013751385133512878301736191960000.00N5-20
61120220819137013901415136019616112716883505000.00N210
61220220818136013751380134512881011751126955000.00N5-20
61320220817138014101415132038032305195317845000.00N5-40
61420220816142014601475141524674763538792185000.00N5-35
6152022081214551440147014358820421280833030000.00N215
6162022081114401420144514159130321311344005000.00N225
6172022081014151430143514109601301365578845000.00N5-15
61820220809143014401455142512074991735028345000.00N5-20
6192022080814501460146014359512951374804580000.00N5-15
62020220805146514451475144512555291835524500000.00N210
6212022080414551455146514408825901282599705000.00N25
6222022080314501430145514259244441334852925000.00N210
62320220802144014601475142512953001870682725000.00N5-30
62420220801147014551475143512117111767041150000.00N220
62520220729145014251455142510500261514325260000.00N225
62620220728142514451470142015249912200211885000.00N5-5
6272022072714301405144014007729901099770145000.00N220
6282022072614101415143014057628721079341345000.00N30
6292022072514101415144014057390211044383540000.00N5-20
63020220722143014601470142012819791849373925000.00N5-30
63120220721146014701480145011995341752990800000.00N30
63220220720146014701475144513387481957455335000.00N215
63320220719144514101450141012311991768563540000.00N220
63420220718142514001435138516781902370306380000.00N235
63520220715139014001410134515101252073698940000.00N5-10
63620220714140014201455139020483602878823470000.00N5-25
63720220713142514201475140512797711833130825000.00N30
63820220712142514801490142017143212470323300000.00N5-65
63920220711149015001510145015182632250424250000.00N30
64020220708149014801535147521827643278627495000.00N210
64120220707148014601490145520691393051572690000.00N220
64220220706146014401535142562385079254156850000.00N230
64320220705143013801450137035961955110390240000.00N260
64420220704137014151445133033812714671154785000.00N5-40
64520220701141014901510138036909165294171775000.00N5-75
64620220630148515851595148539420575968003930000.00N5-85
64720220629157015501595152037042625786442560000.00N5-20
6482022062815901590170015401159645418683757955000.00N5-70
649202206271660162017201575951489115640037125000.00N280
6502022062415801420175514203304198453097237500000.00N2120
6512022062314601890190514601365350421918732360000.00N5-415
65220220622187519602000186545671368778516945000.00N5-85
6532022062119601960210518801273115325467340445000.00N5-10
65420220620197020252080192542902098520033255000.00N5-55
65520220617202520002075194542256958519600895000.00N5-30
656202206162055213021902050708886815027603850000.00N5-25
6572022061520802030229520003433880874515022370000.00N275
658202206142005208021651985934102419271519335000.00N5-110
6592022061321152205237521001647301336617008980000.00N5-160
66020220610227526152885219581346176209110203895000.00N5-290
661202206092565221025652075112321456265822486505000.00N1590
662202206081975196521001945807127216441816035000.00N25
66320220607197020002035193545775129043504710000.00N5-110
664202206032080213021852040564882811845775430000.00N5-20
6652022060221002015219019801494565731409312610000.00N2100
666202205312000195020701920752343814892227500000.00N265
66720220530193519301950190521116454086753710000.00N210
66820220527192518901955188534674106655786210000.00N235
66920220526189018801940185025639474877019745000.00N220
67020220525187018801905185519600133684426345000.00N5-10
67120220524188019802000187045810268790672595000.00N5-95
67220220523197519702010194543807288691507365000.00N5-15
673202205201990195520001925648636612699980585000.00N240
6742022051919501840204518251138274922152021850000.00N230
67520220518192019802005191550976679931294360000.00N5-40
676202205171960193020001895930792718133801230000.00N250
6772022051619101975199518801065411320535357110000.00N5-90