32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 9349 |
| 3 | 20240826 | 185800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240826 | 185700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240826 | 185600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240826 | 185500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240826 | 185400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240826 | 185300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240826 | 185200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240826 | 185100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240826 | 185000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240826 | 184900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240826 | 184800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240826 | 184700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240826 | 184600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240826 | 184500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240826 | 184400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240826 | 184300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240826 | 184200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240826 | 184100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240826 | 184000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240826 | 183900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240826 | 183800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240826 | 183700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240826 | 183600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240826 | 183500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240826 | 183400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240826 | 183300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240826 | 183200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240826 | 183100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240826 | 183000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240826 | 182900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 9349 |
| 33 | 20240826 | 182800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240826 | 182700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240826 | 182600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240826 | 182500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240826 | 182400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240826 | 182300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240826 | 182200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240826 | 182100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240826 | 182000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240826 | 181900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240826 | 181800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240826 | 181700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240826 | 181600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240826 | 181500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240826 | 181400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240826 | 181300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240826 | 181200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240826 | 181100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240826 | 181000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240826 | 180900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240826 | 180800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240826 | 180700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240826 | 180600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240826 | 180500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240826 | 180400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240826 | 180300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240826 | 180200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240826 | 180100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240826 | 180000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240826 | 175900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 9349 |
| 63 | 20240826 | 175800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240826 | 175700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240826 | 175600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240826 | 175500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240826 | 175400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240826 | 175300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240826 | 175200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240826 | 175100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240826 | 175000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240826 | 174900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240826 | 174800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240826 | 174700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240826 | 174600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240826 | 174500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240826 | 174400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240826 | 174300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240826 | 174200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240826 | 174100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240826 | 174000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240826 | 173900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240826 | 173800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240826 | 173700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240826 | 173600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240826 | 173500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240826 | 173400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240826 | 173300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240826 | 173200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240826 | 173100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240826 | 173000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240826 | 172900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 9349 |
| 93 | 20240826 | 172800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240826 | 172700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240826 | 172600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240826 | 172500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240826 | 172400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240826 | 172300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240826 | 172200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240826 | 172100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240826 | 172000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240826 | 171900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240826 | 171800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240826 | 171700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240826 | 171600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240826 | 171500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240826 | 171400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240826 | 171300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240826 | 171200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240826 | 171100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240826 | 171000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240826 | 170900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240826 | 170800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240826 | 170700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240826 | 170600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240826 | 170500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240826 | 170400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240826 | 170300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240826 | 170200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240826 | 170100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240826 | 170000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240826 | 165900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 9349 |
| 123 | 20240826 | 165800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240826 | 165700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240826 | 165600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240826 | 165500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240826 | 165400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240826 | 165300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240826 | 165200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240826 | 165100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240826 | 165000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240826 | 164900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240826 | 164800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240826 | 164700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240826 | 164600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240826 | 164500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240826 | 164400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240826 | 164300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240826 | 164200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240826 | 164100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240826 | 164000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240826 | 163900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240826 | 163800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240826 | 163700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240826 | 163600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240826 | 163500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240826 | 163400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240826 | 163300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240826 | 163200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240826 | 163100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240826 | 163000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240826 | 162900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 9349 |
| 153 | 20240826 | 162800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240826 | 162700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240826 | 162600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240826 | 162500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240826 | 162400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240826 | 162300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240826 | 162200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240826 | 162100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240826 | 162000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240826 | 161900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240826 | 161800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240826 | 161700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240826 | 161600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240826 | 161500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240826 | 161400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240826 | 161300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240826 | 161200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240826 | 161100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240826 | 161000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240826 | 160900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240826 | 160800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240826 | 160700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240826 | 160600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240826 | 160500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240826 | 160400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240826 | 160300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240826 | 160200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240826 | 160100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240826 | 160000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240826 | 155900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 9349 |
| 183 | 20240826 | 155800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240826 | 155700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240826 | 155600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240826 | 155500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240826 | 155400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240826 | 155300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240826 | 155200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240826 | 155100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240826 | 155000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240826 | 154900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240826 | 154800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240826 | 154700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240826 | 154600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240826 | 154500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240826 | 154400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240826 | 154300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240826 | 154200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240826 | 154100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240826 | 154000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240826 | 153900 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240826 | 153800 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240826 | 153700 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240826 | 153600 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240826 | 153500 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240826 | 153400 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240826 | 153300 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240826 | 153200 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240826 | 153100 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240826 | 153000 | 10086116590 | 15210 | 15210 | 15210 | 15210 | 9349 |
| 212 | 20240826 | 152900 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 213 | 20240826 | 152800 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240826 | 152700 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240826 | 152600 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240826 | 152500 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240826 | 152400 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240826 | 152300 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240826 | 152200 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240826 | 152100 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240826 | 152000 | 9943918300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240826 | 151900 | 9943918300 | 15220 | 15280 | 15290 | 15220 | 1642 |
| 223 | 20240826 | 151800 | 9918881080 | 15260 | 15250 | 15300 | 15230 | 7960 |
| 224 | 20240826 | 151700 | 9797480840 | 15260 | 15260 | 15300 | 15220 | 4932 |
| 225 | 20240826 | 151600 | 9722282710 | 15260 | 15280 | 15320 | 15260 | 3833 |
| 226 | 20240826 | 151500 | 9663700950 | 15280 | 15280 | 15290 | 15270 | 571 |
| 227 | 20240826 | 151400 | 9654976510 | 15280 | 15290 | 15300 | 15280 | 787 |
| 228 | 20240826 | 151300 | 9642948170 | 15280 | 15290 | 15350 | 15280 | 371 |
| 229 | 20240826 | 151200 | 9637274130 | 15290 | 15290 | 15290 | 15270 | 292 |
| 230 | 20240826 | 151100 | 9632810270 | 15290 | 15320 | 15320 | 15260 | 2902 |
| 231 | 20240826 | 151000 | 9588450490 | 15320 | 15360 | 15370 | 15320 | 2774 |
| 232 | 20240826 | 150900 | 9545918400 | 15370 | 15380 | 15410 | 15350 | 1763 |
| 233 | 20240826 | 150800 | 9518822070 | 15390 | 15410 | 15420 | 15380 | 2781 |
| 234 | 20240826 | 150700 | 9475998930 | 15400 | 15420 | 15420 | 15390 | 1738 |
| 235 | 20240826 | 150600 | 9449230590 | 15420 | 15440 | 15450 | 15400 | 3139 |
| 236 | 20240826 | 150500 | 9400797700 | 15420 | 15430 | 15450 | 15400 | 3615 |
| 237 | 20240826 | 150400 | 9345009290 | 15430 | 15390 | 15430 | 15380 | 4812 |
| 238 | 20240826 | 150300 | 9270900170 | 15390 | 15390 | 15400 | 15370 | 1577 |
| 239 | 20240826 | 150200 | 9246632060 | 15380 | 15380 | 15390 | 15360 | 1847 |
| 240 | 20240826 | 150100 | 9218231380 | 15390 | 15340 | 15390 | 15330 | 1470 |
| 241 | 20240826 | 150000 | 9195652500 | 15340 | 15350 | 15370 | 15320 | 1835 |
| 242 | 20240826 | 145900 | 9167494030 | 15350 | 15350 | 15370 | 15350 | 1855 |
| 243 | 20240826 | 145800 | 9139005830 | 15350 | 15370 | 15380 | 15340 | 2148 |
| 244 | 20240826 | 145700 | 9106016230 | 15380 | 15350 | 15380 | 15340 | 2815 |
| 245 | 20240826 | 145600 | 9062768730 | 15340 | 15280 | 15350 | 15280 | 1965 |
| 246 | 20240826 | 145500 | 9032657360 | 15270 | 15250 | 15280 | 15250 | 1346 |
| 247 | 20240826 | 145400 | 9012101750 | 15260 | 15250 | 15270 | 15240 | 1825 |
| 248 | 20240826 | 145300 | 8984275780 | 15250 | 15230 | 15260 | 15230 | 3311 |
| 249 | 20240826 | 145200 | 8933817090 | 15230 | 15240 | 15250 | 15220 | 1563 |
| 250 | 20240826 | 145100 | 8910002450 | 15240 | 15260 | 15290 | 15240 | 1517 |
| 251 | 20240826 | 145000 | 8886843630 | 15270 | 15260 | 15270 | 15240 | 1763 |
| 252 | 20240826 | 144900 | 8859953310 | 15260 | 15290 | 15310 | 15250 | 1410 |
| 253 | 20240826 | 144800 | 8838422800 | 15300 | 15270 | 15300 | 15270 | 893 |
| 254 | 20240826 | 144700 | 8824775260 | 15280 | 15280 | 15290 | 15270 | 1110 |
| 255 | 20240826 | 144600 | 8807814030 | 15290 | 15310 | 15340 | 15290 | 947 |
| 256 | 20240826 | 144500 | 8793319850 | 15300 | 15300 | 15310 | 15260 | 956 |
| 257 | 20240826 | 144400 | 8778701100 | 15270 | 15290 | 15310 | 15270 | 1626 |
| 258 | 20240826 | 144300 | 8753842890 | 15290 | 15310 | 15320 | 15280 | 1256 |
| 259 | 20240826 | 144200 | 8734624180 | 15310 | 15340 | 15340 | 15300 | 1251 |
| 260 | 20240826 | 144100 | 8715457230 | 15350 | 15350 | 15360 | 15340 | 1295 |
| 261 | 20240826 | 144000 | 8695585870 | 15340 | 15330 | 15370 | 15320 | 692 |
| 262 | 20240826 | 143900 | 8684970720 | 15340 | 15300 | 15360 | 15290 | 712 |
| 263 | 20240826 | 143800 | 8674054730 | 15300 | 15380 | 15390 | 15290 | 3141 |
| 264 | 20240826 | 143700 | 8625873450 | 15380 | 15400 | 15400 | 15380 | 2294 |
| 265 | 20240826 | 143600 | 8590580560 | 15390 | 15410 | 15420 | 15390 | 1828 |
| 266 | 20240826 | 143500 | 8562422470 | 15420 | 15420 | 15430 | 15400 | 829 |
| 267 | 20240826 | 143400 | 8549641970 | 15420 | 15380 | 15420 | 15380 | 1925 |
| 268 | 20240826 | 143300 | 8519988960 | 15390 | 15400 | 15410 | 15360 | 2255 |
| 269 | 20240826 | 143200 | 8485309770 | 15390 | 15350 | 15400 | 15350 | 793 |
| 270 | 20240826 | 143100 | 8473118200 | 15360 | 15370 | 15380 | 15350 | 1575 |
| 271 | 20240826 | 143000 | 8448917280 | 15380 | 15390 | 15400 | 15360 | 1457 |
| 272 | 20240826 | 142900 | 8426511700 | 15400 | 15390 | 15410 | 15380 | 1760 |
| 273 | 20240826 | 142800 | 8399410080 | 15390 | 15390 | 15400 | 15370 | 1493 |
| 274 | 20240826 | 142700 | 8376438310 | 15400 | 15350 | 15400 | 15350 | 2432 |
| 275 | 20240826 | 142600 | 8339055550 | 15350 | 15340 | 15350 | 15320 | 1476 |
| 276 | 20240826 | 142500 | 8316414520 | 15330 | 15340 | 15360 | 15330 | 2275 |
| 277 | 20240826 | 142400 | 8281511430 | 15350 | 15330 | 15350 | 15320 | 1843 |
| 278 | 20240826 | 142300 | 8253235370 | 15330 | 15320 | 15350 | 15320 | 1986 |
| 279 | 20240826 | 142200 | 8222783240 | 15310 | 15300 | 15330 | 15280 | 2616 |
| 280 | 20240826 | 142100 | 8182746660 | 15280 | 15290 | 15300 | 15260 | 5430 |
| 281 | 20240826 | 142000 | 8099808310 | 15290 | 15260 | 15300 | 15220 | 1958 |
| 282 | 20240826 | 141900 | 8069943760 | 15260 | 15180 | 15260 | 15180 | 1352 |
| 283 | 20240826 | 141800 | 8049372930 | 15190 | 15170 | 15190 | 15170 | 742 |
| 284 | 20240826 | 141700 | 8038111750 | 15170 | 15170 | 15200 | 15170 | 2489 |
| 285 | 20240826 | 141600 | 8000310360 | 15170 | 15100 | 15170 | 15090 | 1437 |
| 286 | 20240826 | 141500 | 7978576690 | 15090 | 15090 | 15110 | 15080 | 3565 |
| 287 | 20240826 | 141400 | 7924778670 | 15090 | 15110 | 15120 | 15090 | 4298 |
| 288 | 20240826 | 141300 | 7859862980 | 15100 | 15110 | 15130 | 15100 | 4342 |
| 289 | 20240826 | 141200 | 7794260670 | 15100 | 15120 | 15130 | 15100 | 5004 |
| 290 | 20240826 | 141100 | 7718649240 | 15130 | 15140 | 15170 | 15130 | 1544 |
| 291 | 20240826 | 141000 | 7695278450 | 15140 | 15130 | 15140 | 15120 | 1809 |
| 292 | 20240826 | 140900 | 7667901520 | 15130 | 15140 | 15160 | 15120 | 3222 |
| 293 | 20240826 | 140800 | 7619133440 | 15120 | 15130 | 15150 | 15120 | 3043 |
| 294 | 20240826 | 140700 | 7573078930 | 15130 | 15160 | 15160 | 15130 | 3185 |
| 295 | 20240826 | 140600 | 7524833530 | 15180 | 15170 | 15180 | 15150 | 3716 |
| 296 | 20240826 | 140500 | 7468485280 | 15170 | 15200 | 15200 | 15170 | 2167 |
| 297 | 20240826 | 140400 | 7435600820 | 15190 | 15180 | 15200 | 15180 | 1974 |
| 298 | 20240826 | 140300 | 7405621230 | 15180 | 15190 | 15200 | 15180 | 782 |
| 299 | 20240826 | 140200 | 7393742110 | 15190 | 15200 | 15220 | 15180 | 3325 |
| 300 | 20240826 | 140100 | 7343210650 | 15200 | 15260 | 15260 | 15180 | 9324 |
| 301 | 20240826 | 140000 | 7201213760 | 15260 | 15260 | 15270 | 15260 | 401 |
| 302 | 20240826 | 135900 | 7195092830 | 15260 | 15280 | 15290 | 15260 | 3897 |
| 303 | 20240826 | 135800 | 7135587570 | 15280 | 15270 | 15290 | 15270 | 1283 |
| 304 | 20240826 | 135700 | 7115983210 | 15270 | 15270 | 15280 | 15270 | 1773 |
| 305 | 20240826 | 135600 | 7088901980 | 15270 | 15290 | 15290 | 15270 | 502 |
| 306 | 20240826 | 135500 | 7081230850 | 15290 | 15270 | 15300 | 15270 | 498 |
| 307 | 20240826 | 135400 | 7073621010 | 15290 | 15270 | 15290 | 15270 | 1261 |
| 308 | 20240826 | 135300 | 7054355730 | 15270 | 15280 | 15300 | 15270 | 1757 |
| 309 | 20240826 | 135200 | 7027495540 | 15270 | 15270 | 15280 | 15270 | 831 |
| 310 | 20240826 | 135100 | 7014800230 | 15270 | 15280 | 15280 | 15260 | 1432 |
| 311 | 20240826 | 135000 | 6992934600 | 15270 | 15320 | 15320 | 15260 | 7788 |
| 312 | 20240826 | 134900 | 6873797200 | 15320 | 15320 | 15320 | 15310 | 482 |
| 313 | 20240826 | 134800 | 6866416660 | 15310 | 15330 | 15330 | 15310 | 2277 |
| 314 | 20240826 | 134700 | 6831535410 | 15330 | 15330 | 15330 | 15320 | 1779 |
| 315 | 20240826 | 134600 | 6804266590 | 15330 | 15330 | 15350 | 15330 | 946 |
| 316 | 20240826 | 134500 | 6789760150 | 15340 | 15340 | 15350 | 15340 | 792 |
| 317 | 20240826 | 134400 | 6777610860 | 15340 | 15340 | 15350 | 15340 | 467 |
| 318 | 20240826 | 134300 | 6770445160 | 15340 | 15350 | 15350 | 15340 | 846 |
| 319 | 20240826 | 134200 | 6757465160 | 15350 | 15340 | 15360 | 15340 | 790 |
| 320 | 20240826 | 134100 | 6745342010 | 15340 | 15350 | 15350 | 15340 | 454 |
| 321 | 20240826 | 134000 | 6738376890 | 15350 | 15350 | 15360 | 15350 | 1223 |
| 322 | 20240826 | 133900 | 6719603830 | 15350 | 15350 | 15360 | 15350 | 539 |
| 323 | 20240826 | 133800 | 6711330170 | 15350 | 15360 | 15360 | 15350 | 1076 |
| 324 | 20240826 | 133700 | 6694806600 | 15350 | 15360 | 15370 | 15350 | 767 |
| 325 | 20240826 | 133600 | 6683024480 | 15360 | 15340 | 15370 | 15340 | 1130 |
| 326 | 20240826 | 133500 | 6665672400 | 15350 | 15350 | 15350 | 15340 | 1818 |
| 327 | 20240826 | 133400 | 6637770930 | 15360 | 15360 | 15370 | 15350 | 296 |
| 328 | 20240826 | 133300 | 6633224360 | 15360 | 15350 | 15360 | 15350 | 466 |
| 329 | 20240826 | 133200 | 6626068440 | 15350 | 15360 | 15370 | 15350 | 2079 |
| 330 | 20240826 | 133100 | 6594148660 | 15360 | 15370 | 15380 | 15360 | 2047 |
| 331 | 20240826 | 133000 | 6562704260 | 15370 | 15380 | 15380 | 15360 | 695 |
| 332 | 20240826 | 132900 | 6552026100 | 15380 | 15370 | 15380 | 15360 | 2303 |
| 333 | 20240826 | 132800 | 6516629560 | 15380 | 15380 | 15380 | 15370 | 327 |
| 334 | 20240826 | 132700 | 6511602880 | 15380 | 15380 | 15400 | 15370 | 3747 |
| 335 | 20240826 | 132600 | 6453974760 | 15400 | 15390 | 15400 | 15380 | 270 |
| 336 | 20240826 | 132500 | 6449820270 | 15390 | 15380 | 15400 | 15380 | 813 |
| 337 | 20240826 | 132400 | 6437311350 | 15370 | 15370 | 15410 | 15360 | 1744 |
| 338 | 20240826 | 132300 | 6410457440 | 15350 | 15350 | 15370 | 15350 | 418 |
| 339 | 20240826 | 132200 | 6404037450 | 15350 | 15330 | 15370 | 15330 | 1455 |
| 340 | 20240826 | 132100 | 6381706530 | 15340 | 15360 | 15370 | 15340 | 2522 |
| 341 | 20240826 | 132000 | 6342995550 | 15370 | 15400 | 15410 | 15370 | 8840 |
| 342 | 20240826 | 131900 | 6206900170 | 15400 | 15410 | 15410 | 15400 | 1071 |
| 343 | 20240826 | 131800 | 6190406290 | 15400 | 15400 | 15410 | 15400 | 923 |
| 344 | 20240826 | 131700 | 6176190860 | 15400 | 15410 | 15410 | 15400 | 704 |
| 345 | 20240826 | 131600 | 6165344810 | 15410 | 15410 | 15420 | 15410 | 1338 |
| 346 | 20240826 | 131500 | 6144722210 | 15410 | 15410 | 15420 | 15400 | 773 |
| 347 | 20240826 | 131400 | 6132814510 | 15400 | 15410 | 15420 | 15400 | 2999 |
| 348 | 20240826 | 131300 | 6086613300 | 15420 | 15420 | 15420 | 15410 | 339 |
| 349 | 20240826 | 131200 | 6081387570 | 15420 | 15420 | 15420 | 15410 | 4697 |
| 350 | 20240826 | 131100 | 6008984360 | 15430 | 15440 | 15450 | 15430 | 7962 |
| 351 | 20240826 | 131000 | 5886072700 | 15440 | 15440 | 15450 | 15440 | 209 |
| 352 | 20240826 | 130900 | 5882844880 | 15450 | 15450 | 15450 | 15440 | 1197 |
| 353 | 20240826 | 130800 | 5864353600 | 15450 | 15450 | 15460 | 15450 | 1210 |
| 354 | 20240826 | 130700 | 5845659060 | 15450 | 15460 | 15460 | 15450 | 130 |
| 355 | 20240826 | 130600 | 5843650490 | 15460 | 15460 | 15460 | 15450 | 861 |
| 356 | 20240826 | 130500 | 5830347350 | 15460 | 15460 | 15460 | 15450 | 454 |
| 357 | 20240826 | 130400 | 5823330090 | 15460 | 15460 | 15460 | 15450 | 384 |
| 358 | 20240826 | 130300 | 5817393550 | 15450 | 15470 | 15480 | 15450 | 413 |
| 359 | 20240826 | 130200 | 5811011920 | 15470 | 15450 | 15470 | 15440 | 725 |
| 360 | 20240826 | 130100 | 5799806910 | 15450 | 15440 | 15450 | 15440 | 579 |
| 361 | 20240826 | 130000 | 5790861850 | 15440 | 15450 | 15460 | 15440 | 818 |
| 362 | 20240826 | 125900 | 5778226290 | 15450 | 15450 | 15450 | 15450 | 798 |
| 363 | 20240826 | 125800 | 5765897190 | 15450 | 15450 | 15460 | 15450 | 2001 |
| 364 | 20240826 | 125700 | 5734981640 | 15450 | 15460 | 15460 | 15450 | 3902 |
| 365 | 20240826 | 125600 | 5674690260 | 15460 | 15450 | 15460 | 15450 | 608 |
| 366 | 20240826 | 125500 | 5665291960 | 15450 | 15460 | 15460 | 15450 | 478 |
| 367 | 20240826 | 125400 | 5657905270 | 15460 | 15460 | 15470 | 15460 | 486 |
| 368 | 20240826 | 125300 | 5650390110 | 15460 | 15450 | 15470 | 15450 | 578 |
| 369 | 20240826 | 125200 | 5641457480 | 15450 | 15450 | 15460 | 15450 | 533 |
| 370 | 20240826 | 125100 | 5633221260 | 15450 | 15450 | 15460 | 15450 | 598 |
| 371 | 20240826 | 125000 | 5623978460 | 15450 | 15460 | 15460 | 15450 | 1338 |
| 372 | 20240826 | 124900 | 5603303560 | 15450 | 15460 | 15460 | 15450 | 1123 |
| 373 | 20240826 | 124800 | 5585942210 | 15450 | 15450 | 15460 | 15450 | 1003 |
| 374 | 20240826 | 124700 | 5570442140 | 15460 | 15460 | 15460 | 15450 | 4592 |
| 375 | 20240826 | 124600 | 5499460600 | 15460 | 15460 | 15480 | 15460 | 446 |
| 376 | 20240826 | 124500 | 5492565300 | 15460 | 15470 | 15470 | 15460 | 1031 |
| 377 | 20240826 | 124400 | 5476621230 | 15470 | 15470 | 15480 | 15470 | 304 |
| 378 | 20240826 | 124300 | 5471918340 | 15470 | 15470 | 15480 | 15460 | 84 |
| 379 | 20240826 | 124200 | 5470619380 | 15480 | 15470 | 15480 | 15460 | 7466 |
| 380 | 20240826 | 124100 | 5355124830 | 15480 | 15480 | 15480 | 15470 | 707 |
| 381 | 20240826 | 124000 | 5344182250 | 15480 | 15490 | 15490 | 15480 | 1269 |
| 382 | 20240826 | 123900 | 5324538070 | 15480 | 15490 | 15500 | 15480 | 2620 |
| 383 | 20240826 | 123800 | 5283974790 | 15500 | 15490 | 15500 | 15490 | 141 |
| 384 | 20240826 | 123700 | 5281790350 | 15490 | 15510 | 15510 | 15490 | 1126 |
| 385 | 20240826 | 123600 | 5264337490 | 15510 | 15540 | 15540 | 15510 | 1767 |
| 386 | 20240826 | 123500 | 5236907250 | 15540 | 15530 | 15540 | 15530 | 306 |
| 387 | 20240826 | 123400 | 5232152140 | 15530 | 15540 | 15550 | 15530 | 551 |
| 388 | 20240826 | 123300 | 5223592440 | 15550 | 15560 | 15570 | 15530 | 747 |
| 389 | 20240826 | 123200 | 5211970050 | 15560 | 15530 | 15560 | 15530 | 856 |
| 390 | 20240826 | 123100 | 5198655960 | 15530 | 15520 | 15540 | 15520 | 1460 |
| 391 | 20240826 | 123000 | 5175979810 | 15520 | 15520 | 15540 | 15510 | 803 |
| 392 | 20240826 | 122900 | 5163517620 | 15520 | 15530 | 15530 | 15510 | 1097 |
| 393 | 20240826 | 122800 | 5146488000 | 15530 | 15510 | 15540 | 15510 | 1522 |
| 394 | 20240826 | 122700 | 5122855270 | 15510 | 15500 | 15510 | 15490 | 117 |
| 395 | 20240826 | 122600 | 5121042130 | 15500 | 15480 | 15500 | 15480 | 1243 |
| 396 | 20240826 | 122500 | 5101786260 | 15490 | 15480 | 15490 | 15480 | 84 |
| 397 | 20240826 | 122400 | 5100485260 | 15480 | 15480 | 15490 | 15480 | 316 |
| 398 | 20240826 | 122300 | 5095593570 | 15480 | 15490 | 15490 | 15480 | 824 |
| 399 | 20240826 | 122200 | 5082837600 | 15490 | 15480 | 15490 | 15480 | 337 |
| 400 | 20240826 | 122100 | 5077619660 | 15480 | 15490 | 15490 | 15480 | 490 |
| 401 | 20240826 | 122000 | 5070032670 | 15490 | 15490 | 15500 | 15490 | 430 |
| 402 | 20240826 | 121900 | 5063371770 | 15500 | 15490 | 15500 | 15490 | 72 |
| 403 | 20240826 | 121800 | 5062256340 | 15490 | 15500 | 15500 | 15490 | 1755 |
| 404 | 20240826 | 121700 | 5035070710 | 15500 | 15490 | 15500 | 15490 | 145 |
| 405 | 20240826 | 121600 | 5032824260 | 15490 | 15510 | 15510 | 15490 | 595 |
| 406 | 20240826 | 121500 | 5023605490 | 15510 | 15480 | 15510 | 15480 | 859 |
| 407 | 20240826 | 121400 | 5010295150 | 15480 | 15480 | 15480 | 15480 | 295 |
| 408 | 20240826 | 121300 | 5005728550 | 15480 | 15490 | 15490 | 15480 | 423 |
| 409 | 20240826 | 121200 | 4999179320 | 15490 | 15490 | 15500 | 15490 | 190 |
| 410 | 20240826 | 121100 | 4996235870 | 15490 | 15490 | 15490 | 15480 | 191 |
| 411 | 20240826 | 121000 | 4993277940 | 15490 | 15480 | 15490 | 15480 | 782 |
| 412 | 20240826 | 120900 | 4981172380 | 15480 | 15490 | 15490 | 15480 | 233 |
| 413 | 20240826 | 120800 | 4977565450 | 15490 | 15480 | 15490 | 15480 | 941 |
| 414 | 20240826 | 120700 | 4962998690 | 15490 | 15490 | 15490 | 15480 | 149 |
| 415 | 20240826 | 120600 | 4960691100 | 15490 | 15490 | 15490 | 15480 | 312 |
| 416 | 20240826 | 120500 | 4955859750 | 15490 | 15490 | 15500 | 15480 | 690 |
| 417 | 20240826 | 120400 | 4945171900 | 15500 | 15480 | 15500 | 15480 | 175 |
| 418 | 20240826 | 120300 | 4942462590 | 15480 | 15480 | 15490 | 15480 | 525 |
| 419 | 20240826 | 120200 | 4934332990 | 15490 | 15500 | 15500 | 15480 | 1100 |
| 420 | 20240826 | 120100 | 4917293630 | 15500 | 15500 | 15510 | 15490 | 156 |
| 421 | 20240826 | 120000 | 4914876080 | 15490 | 15520 | 15520 | 15480 | 771 |
| 422 | 20240826 | 115900 | 4902936130 | 15490 | 15540 | 15550 | 15480 | 4661 |
| 423 | 20240826 | 115800 | 4830638580 | 15550 | 15570 | 15570 | 15490 | 8039 |
| 424 | 20240826 | 115700 | 4706018970 | 15580 | 15510 | 15580 | 15510 | 1220 |
| 425 | 20240826 | 115600 | 4687086690 | 15510 | 15510 | 15510 | 15510 | 140 |
| 426 | 20240826 | 115500 | 4684915290 | 15510 | 15520 | 15520 | 15510 | 306 |
| 427 | 20240826 | 115400 | 4680168190 | 15510 | 15520 | 15530 | 15510 | 355 |
| 428 | 20240826 | 115300 | 4674659840 | 15510 | 15500 | 15510 | 15500 | 115 |
| 429 | 20240826 | 115200 | 4672876370 | 15500 | 15520 | 15520 | 15500 | 1086 |
| 430 | 20240826 | 115100 | 4656032150 | 15520 | 15520 | 15520 | 15520 | 121 |
| 431 | 20240826 | 115000 | 4654154230 | 15520 | 15510 | 15520 | 15500 | 280 |
| 432 | 20240826 | 114900 | 4649810320 | 15510 | 15530 | 15530 | 15510 | 1461 |
| 433 | 20240826 | 114800 | 4627149730 | 15530 | 15510 | 15580 | 15510 | 430 |
| 434 | 20240826 | 114700 | 4620469940 | 15510 | 15530 | 15530 | 15510 | 706 |
| 435 | 20240826 | 114600 | 4609511250 | 15570 | 15510 | 15570 | 15510 | 987 |
| 436 | 20240826 | 114500 | 4594148090 | 15570 | 15520 | 15570 | 15510 | 644 |
| 437 | 20240826 | 114400 | 4584133530 | 15540 | 15540 | 15540 | 15520 | 676 |
| 438 | 20240826 | 114300 | 4573636770 | 15570 | 15560 | 15570 | 15510 | 330 |
| 439 | 20240826 | 114200 | 4568506750 | 15560 | 15500 | 15560 | 15500 | 1025 |
| 440 | 20240826 | 114100 | 4552612620 | 15500 | 15510 | 15550 | 15500 | 4881 |
| 441 | 20240826 | 114000 | 4476907370 | 15510 | 15510 | 15520 | 15510 | 587 |
| 442 | 20240826 | 113900 | 4467802760 | 15520 | 15520 | 15520 | 15510 | 625 |
| 443 | 20240826 | 113800 | 4458103900 | 15530 | 15520 | 15530 | 15520 | 680 |
| 444 | 20240826 | 113700 | 4447549340 | 15520 | 15510 | 15520 | 15510 | 596 |
| 445 | 20240826 | 113600 | 4438303110 | 15510 | 15520 | 15530 | 15510 | 1074 |
| 446 | 20240826 | 113500 | 4421634440 | 15520 | 15540 | 15540 | 15520 | 1177 |
| 447 | 20240826 | 113400 | 4403358350 | 15540 | 15530 | 15540 | 15530 | 370 |
| 448 | 20240826 | 113300 | 4397612010 | 15530 | 15550 | 15550 | 15530 | 943 |
| 449 | 20240826 | 113200 | 4382958090 | 15540 | 15550 | 15560 | 15540 | 4968 |
| 450 | 20240826 | 113100 | 4305714600 | 15560 | 15570 | 15570 | 15560 | 760 |
| 451 | 20240826 | 113000 | 4293887000 | 15560 | 15570 | 15570 | 15560 | 273 |
| 452 | 20240826 | 112900 | 4289638470 | 15580 | 15570 | 15580 | 15560 | 101 |
| 453 | 20240826 | 112800 | 4288066000 | 15560 | 15570 | 15570 | 15560 | 1176 |
| 454 | 20240826 | 112700 | 4269766520 | 15570 | 15570 | 15570 | 15560 | 692 |
| 455 | 20240826 | 112600 | 4258997110 | 15570 | 15560 | 15580 | 15560 | 237 |
| 456 | 20240826 | 112500 | 4255307180 | 15560 | 15570 | 15570 | 15560 | 862 |
| 457 | 20240826 | 112400 | 4241886090 | 15570 | 15570 | 15590 | 15570 | 1213 |
| 458 | 20240826 | 112300 | 4222992240 | 15570 | 15570 | 15570 | 15570 | 633 |
| 459 | 20240826 | 112200 | 4213136430 | 15580 | 15590 | 15590 | 15570 | 5546 |
| 460 | 20240826 | 112100 | 4126744870 | 15590 | 15590 | 15590 | 15590 | 89 |
| 461 | 20240826 | 112000 | 4125357360 | 15590 | 15630 | 15630 | 15590 | 757 |
| 462 | 20240826 | 111900 | 4113550370 | 15640 | 15610 | 15660 | 15610 | 83 |
| 463 | 20240826 | 111800 | 4112251990 | 15600 | 15600 | 15610 | 15600 | 558 |
| 464 | 20240826 | 111700 | 4103543790 | 15600 | 15630 | 15630 | 15600 | 433 |
| 465 | 20240826 | 111600 | 4096785020 | 15660 | 15610 | 15660 | 15610 | 110 |
| 466 | 20240826 | 111500 | 4095064130 | 15600 | 15590 | 15600 | 15590 | 1090 |
| 467 | 20240826 | 111400 | 4078070850 | 15590 | 15590 | 15600 | 15590 | 517 |
| 468 | 20240826 | 111300 | 4070010750 | 15580 | 15580 | 15590 | 15580 | 1942 |
| 469 | 20240826 | 111200 | 4039746100 | 15580 | 15600 | 15600 | 15580 | 4814 |
| 470 | 20240826 | 111100 | 3964715490 | 15610 | 15600 | 15610 | 15600 | 238 |
| 471 | 20240826 | 111000 | 3961002060 | 15610 | 15610 | 15610 | 15600 | 450 |
| 472 | 20240826 | 110900 | 3953981060 | 15610 | 15600 | 15610 | 15600 | 127 |
| 473 | 20240826 | 110800 | 3951998600 | 15600 | 15590 | 15600 | 15590 | 344 |
| 474 | 20240826 | 110700 | 3946633260 | 15590 | 15600 | 15600 | 15590 | 800 |
| 475 | 20240826 | 110600 | 3934154990 | 15600 | 15600 | 15600 | 15600 | 119 |
| 476 | 20240826 | 110500 | 3932298590 | 15600 | 15590 | 15600 | 15590 | 581 |
| 477 | 20240826 | 110400 | 3923236970 | 15590 | 15590 | 15600 | 15590 | 834 |
| 478 | 20240826 | 110300 | 3910234500 | 15590 | 15590 | 15600 | 15580 | 749 |
| 479 | 20240826 | 110200 | 3898554910 | 15580 | 15580 | 15590 | 15580 | 361 |
| 480 | 20240826 | 110100 | 3892930030 | 15580 | 15600 | 15620 | 15580 | 2702 |
| 481 | 20240826 | 110000 | 3850781400 | 15600 | 15590 | 15600 | 15590 | 1004 |
| 482 | 20240826 | 105900 | 3835121990 | 15590 | 15620 | 15620 | 15590 | 2157 |
| 483 | 20240826 | 105800 | 3801475330 | 15600 | 15620 | 15620 | 15600 | 1837 |
| 484 | 20240826 | 105700 | 3772795790 | 15620 | 15610 | 15620 | 15610 | 544 |
| 485 | 20240826 | 105600 | 3764301500 | 15620 | 15650 | 15650 | 15620 | 3031 |
| 486 | 20240826 | 105500 | 3716924140 | 15650 | 15650 | 15690 | 15650 | 672 |
| 487 | 20240826 | 105400 | 3706406600 | 15650 | 15650 | 15660 | 15640 | 903 |
| 488 | 20240826 | 105300 | 3692275610 | 15650 | 15630 | 15650 | 15630 | 328 |
| 489 | 20240826 | 105200 | 3687148310 | 15620 | 15630 | 15630 | 15620 | 428 |
| 490 | 20240826 | 105100 | 3680459670 | 15630 | 15650 | 15660 | 15630 | 982 |
| 491 | 20240826 | 105000 | 3665094910 | 15660 | 15660 | 15670 | 15660 | 323 |
| 492 | 20240826 | 104900 | 3660036720 | 15650 | 15660 | 15660 | 15650 | 779 |
| 493 | 20240826 | 104800 | 3647838120 | 15670 | 15670 | 15700 | 15670 | 923 |
| 494 | 20240826 | 104700 | 3633367210 | 15670 | 15640 | 15750 | 15640 | 1034 |
| 495 | 20240826 | 104600 | 3617125400 | 15640 | 15640 | 15650 | 15630 | 819 |
| 496 | 20240826 | 104500 | 3604313510 | 15640 | 15630 | 15670 | 15630 | 148 |
| 497 | 20240826 | 104400 | 3601999970 | 15630 | 15630 | 15670 | 15630 | 478 |
| 498 | 20240826 | 104300 | 3594525070 | 15620 | 15670 | 15680 | 15610 | 4463 |
| 499 | 20240826 | 104200 | 3524730700 | 15670 | 15670 | 15680 | 15660 | 308 |
| 500 | 20240826 | 104100 | 3519904600 | 15670 | 15690 | 15700 | 15660 | 1795 |
| 501 | 20240826 | 104000 | 3491751600 | 15700 | 15740 | 15750 | 15700 | 3252 |
| 502 | 20240826 | 103900 | 3440646780 | 15750 | 15740 | 15750 | 15730 | 203 |
| 503 | 20240826 | 103800 | 3437453200 | 15730 | 15750 | 15750 | 15730 | 654 |
| 504 | 20240826 | 103700 | 3427158590 | 15750 | 15780 | 15780 | 15750 | 339 |
| 505 | 20240826 | 103600 | 3421813120 | 15780 | 15770 | 15780 | 15770 | 184 |
| 506 | 20240826 | 103500 | 3418911140 | 15760 | 15760 | 15760 | 15760 | 133 |
| 507 | 20240826 | 103400 | 3416815060 | 15760 | 15760 | 15760 | 15730 | 923 |
| 508 | 20240826 | 103300 | 3402280940 | 15760 | 15770 | 15770 | 15760 | 228 |
| 509 | 20240826 | 103200 | 3398687100 | 15760 | 15750 | 15760 | 15750 | 123 |
| 510 | 20240826 | 103100 | 3396749150 | 15760 | 15750 | 15760 | 15750 | 295 |
| 511 | 20240826 | 103000 | 3392102100 | 15750 | 15790 | 15790 | 15740 | 693 |
| 512 | 20240826 | 102900 | 3381183540 | 15770 | 15800 | 15820 | 15770 | 859 |
| 513 | 20240826 | 102800 | 3367627100 | 15780 | 15860 | 15860 | 15780 | 1689 |
| 514 | 20240826 | 102700 | 3340941200 | 15810 | 15890 | 15890 | 15810 | 1556 |
| 515 | 20240826 | 102600 | 3316327760 | 15900 | 15850 | 15900 | 15810 | 228 |
| 516 | 20240826 | 102500 | 3312706050 | 15900 | 15880 | 15900 | 15800 | 1502 |
| 517 | 20240826 | 102400 | 3288930910 | 15860 | 15860 | 15860 | 15830 | 912 |
| 518 | 20240826 | 102300 | 3274477580 | 15850 | 15850 | 15860 | 15850 | 353 |
| 519 | 20240826 | 102200 | 3268882030 | 15850 | 15920 | 15920 | 15850 | 4551 |
| 520 | 20240826 | 102100 | 3196559090 | 15910 | 15960 | 15960 | 15910 | 163 |
| 521 | 20240826 | 102000 | 3193961740 | 15950 | 15960 | 15960 | 15950 | 129 |
| 522 | 20240826 | 101900 | 3191903070 | 15960 | 15960 | 15960 | 15950 | 189 |
| 523 | 20240826 | 101800 | 3188887070 | 15960 | 15930 | 15960 | 15930 | 363 |
| 524 | 20240826 | 101700 | 3183101480 | 15940 | 15940 | 15940 | 15930 | 121 |
| 525 | 20240826 | 101600 | 3181172960 | 15950 | 15940 | 15950 | 15930 | 502 |
| 526 | 20240826 | 101500 | 3173173070 | 15940 | 15980 | 15980 | 15930 | 397 |
| 527 | 20240826 | 101400 | 3166840920 | 15940 | 15950 | 15980 | 15940 | 1000 |
| 528 | 20240826 | 101300 | 3150890130 | 15950 | 15950 | 15980 | 15940 | 1452 |
| 529 | 20240826 | 101200 | 3127702660 | 15950 | 15950 | 15950 | 15930 | 528 |
| 530 | 20240826 | 101100 | 3119285160 | 15950 | 15940 | 15960 | 15940 | 630 |
| 531 | 20240826 | 101000 | 3109235240 | 15950 | 15890 | 15960 | 15880 | 4373 |
| 532 | 20240826 | 100900 | 3039662470 | 15890 | 15920 | 15920 | 15880 | 1473 |
| 533 | 20240826 | 100800 | 3016257290 | 15930 | 15900 | 15930 | 15890 | 1902 |
| 534 | 20240826 | 100700 | 2985996760 | 15900 | 15950 | 15960 | 15900 | 965 |
| 535 | 20240826 | 100600 | 2970620490 | 15950 | 15960 | 15970 | 15940 | 1738 |
| 536 | 20240826 | 100500 | 2942886770 | 15960 | 15930 | 15980 | 15930 | 1164 |
| 537 | 20240826 | 100400 | 2924313710 | 15930 | 15930 | 15940 | 15920 | 301 |
| 538 | 20240826 | 100300 | 2919517360 | 15930 | 15950 | 15960 | 15910 | 848 |
| 539 | 20240826 | 100200 | 2906003260 | 15950 | 15950 | 15960 | 15930 | 1992 |
| 540 | 20240826 | 100100 | 2874234430 | 15940 | 15900 | 15940 | 15870 | 1558 |
| 541 | 20240826 | 100000 | 2849452470 | 15890 | 15860 | 15900 | 15860 | 678 |
| 542 | 20240826 | 095900 | 2838682040 | 15850 | 15840 | 15860 | 15840 | 1100 |
| 543 | 20240826 | 095800 | 2821242090 | 15840 | 15840 | 15860 | 15840 | 461 |
| 544 | 20240826 | 095700 | 2813934430 | 15860 | 15830 | 15860 | 15800 | 942 |
| 545 | 20240826 | 095600 | 2799006330 | 15830 | 15800 | 15830 | 15800 | 1203 |
| 546 | 20240826 | 095500 | 2779983980 | 15780 | 15760 | 15780 | 15740 | 798 |
| 547 | 20240826 | 095400 | 2767403720 | 15760 | 15780 | 15780 | 15740 | 2657 |
| 548 | 20240826 | 095300 | 2725526070 | 15780 | 15810 | 15810 | 15770 | 398 |
| 549 | 20240826 | 095200 | 2719241190 | 15770 | 15780 | 15830 | 15770 | 2035 |
| 550 | 20240826 | 095100 | 2687108110 | 15780 | 15830 | 15830 | 15780 | 1418 |
| 551 | 20240826 | 095000 | 2664700700 | 15840 | 15850 | 15870 | 15840 | 679 |
| 552 | 20240826 | 094900 | 2653938130 | 15850 | 15870 | 15870 | 15830 | 7001 |
| 553 | 20240826 | 094800 | 2542906040 | 15880 | 15890 | 15890 | 15870 | 1591 |
| 554 | 20240826 | 094700 | 2517641700 | 15890 | 15860 | 15890 | 15850 | 2355 |
| 555 | 20240826 | 094600 | 2480262960 | 15860 | 15840 | 15870 | 15840 | 1145 |
| 556 | 20240826 | 094500 | 2462116380 | 15830 | 15820 | 15830 | 15810 | 833 |
| 557 | 20240826 | 094400 | 2448933390 | 15810 | 15810 | 15820 | 15800 | 372 |
| 558 | 20240826 | 094300 | 2443052280 | 15810 | 15790 | 15820 | 15790 | 421 |
| 559 | 20240826 | 094200 | 2436395860 | 15780 | 15790 | 15790 | 15770 | 501 |
| 560 | 20240826 | 094100 | 2428491330 | 15770 | 15820 | 15820 | 15770 | 2957 |
| 561 | 20240826 | 094000 | 2381764930 | 15820 | 15790 | 15820 | 15750 | 3996 |
| 562 | 20240826 | 093900 | 2318711620 | 15790 | 15670 | 15800 | 15650 | 6733 |
| 563 | 20240826 | 093800 | 2212778720 | 15650 | 15670 | 15700 | 15600 | 5400 |
| 564 | 20240826 | 093700 | 2128252580 | 15600 | 15630 | 15700 | 15570 | 5981 |
| 565 | 20240826 | 093600 | 2034705590 | 15620 | 15580 | 15620 | 15570 | 1517 |
| 566 | 20240826 | 093500 | 2011034980 | 15590 | 15570 | 15590 | 15570 | 500 |
| 567 | 20240826 | 093400 | 2003248270 | 15580 | 15580 | 15590 | 15570 | 329 |
| 568 | 20240826 | 093300 | 1998123100 | 15580 | 15580 | 15600 | 15580 | 386 |
| 569 | 20240826 | 093200 | 1992106110 | 15600 | 15600 | 15620 | 15570 | 4182 |
| 570 | 20240826 | 093100 | 1926860240 | 15620 | 15570 | 15620 | 15570 | 1699 |
| 571 | 20240826 | 093000 | 1900363420 | 15600 | 15550 | 15600 | 15550 | 3532 |
| 572 | 20240826 | 092900 | 1845385540 | 15560 | 15550 | 15560 | 15530 | 867 |
| 573 | 20240826 | 092800 | 1831913310 | 15550 | 15520 | 15550 | 15520 | 1246 |
| 574 | 20240826 | 092700 | 1812561350 | 15520 | 15520 | 15530 | 15500 | 1197 |
| 575 | 20240826 | 092600 | 1793987140 | 15520 | 15510 | 15530 | 15510 | 360 |
| 576 | 20240826 | 092500 | 1788400290 | 15510 | 15480 | 15550 | 15480 | 2721 |
| 577 | 20240826 | 092400 | 1746144090 | 15510 | 15560 | 15560 | 15470 | 3563 |
| 578 | 20240826 | 092300 | 1690933370 | 15560 | 15510 | 15560 | 15490 | 5826 |
| 579 | 20240826 | 092200 | 1600626760 | 15530 | 15570 | 15580 | 15490 | 8004 |
| 580 | 20240826 | 092100 | 1476303680 | 15580 | 15610 | 15620 | 15560 | 2064 |
| 581 | 20240826 | 092000 | 1444118900 | 15610 | 15640 | 15660 | 15590 | 7376 |
| 582 | 20240826 | 091900 | 1328950620 | 15640 | 15690 | 15690 | 15630 | 3169 |
| 583 | 20240826 | 091800 | 1279354720 | 15680 | 15690 | 15700 | 15680 | 799 |
| 584 | 20240826 | 091700 | 1266822070 | 15680 | 15660 | 15690 | 15660 | 533 |
| 585 | 20240826 | 091600 | 1258462870 | 15650 | 15690 | 15690 | 15650 | 2059 |
| 586 | 20240826 | 091500 | 1226220950 | 15670 | 15670 | 15690 | 15650 | 2276 |
| 587 | 20240826 | 091400 | 1190565380 | 15660 | 15720 | 15720 | 15660 | 1927 |
| 588 | 20240826 | 091300 | 1160360280 | 15690 | 15670 | 15720 | 15670 | 2125 |
| 589 | 20240826 | 091200 | 1127024410 | 15670 | 15670 | 15670 | 15660 | 1462 |
| 590 | 20240826 | 091100 | 1104122150 | 15670 | 15690 | 15720 | 15670 | 5009 |
| 591 | 20240826 | 091000 | 1025607310 | 15750 | 15620 | 15770 | 15620 | 1180 |
| 592 | 20240826 | 090900 | 1007103660 | 15600 | 15760 | 15790 | 15590 | 28468 |
| 593 | 20240826 | 090800 | 562019980 | 15750 | 15750 | 15810 | 15740 | 2712 |
| 594 | 20240826 | 090700 | 519232200 | 15750 | 15760 | 15800 | 15720 | 3740 |
| 595 | 20240826 | 090600 | 460325820 | 15760 | 15790 | 15800 | 15760 | 1555 |
| 596 | 20240826 | 090500 | 435773210 | 15810 | 15810 | 15820 | 15760 | 4411 |
| 597 | 20240826 | 090400 | 366094780 | 15810 | 15890 | 15900 | 15810 | 3895 |
| 598 | 20240826 | 090300 | 304334570 | 15880 | 15930 | 15930 | 15850 | 4369 |
| 599 | 20240826 | 090200 | 234917140 | 15930 | 15990 | 15990 | 15910 | 5017 |
| 600 | 20240826 | 090100 | 154998620 | 15920 | 16030 | 16030 | 15910 | 4145 |
| 601 | 20240826 | 090000 | 88736260 | 16060 | 16140 | 16140 | 16040 | 4905 |