29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 4959 |
| 3 | 20230707 | 185500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230707 | 185400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230707 | 185300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230707 | 185200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230707 | 185100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230707 | 185000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230707 | 184900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230707 | 184800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230707 | 184700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230707 | 184600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230707 | 184500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230707 | 184400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230707 | 184300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230707 | 184200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230707 | 184100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230707 | 184000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230707 | 183900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230707 | 183800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230707 | 183700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230707 | 183600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230707 | 183500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230707 | 183400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230707 | 183300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230707 | 183200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230707 | 183100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230707 | 183000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230707 | 182900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230707 | 182800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230707 | 182700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230707 | 182600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 4959 |
| 33 | 20230707 | 182500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230707 | 182400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230707 | 182300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230707 | 182200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230707 | 182100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230707 | 182000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230707 | 181900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230707 | 181800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230707 | 181700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230707 | 181600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230707 | 181500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230707 | 181400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230707 | 181300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230707 | 181200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230707 | 181100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230707 | 181000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230707 | 180900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230707 | 180800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230707 | 180700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230707 | 180600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230707 | 180500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230707 | 180400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230707 | 180300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230707 | 180200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230707 | 180100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230707 | 180000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230707 | 175900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230707 | 175800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230707 | 175700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230707 | 175600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 4959 |
| 63 | 20230707 | 175500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230707 | 175400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230707 | 175300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230707 | 175200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230707 | 175100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230707 | 175000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230707 | 174900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230707 | 174800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230707 | 174700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230707 | 174600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230707 | 174500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230707 | 174400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230707 | 174300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230707 | 174200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230707 | 174100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230707 | 174000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230707 | 173900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230707 | 173800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230707 | 173700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230707 | 173600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230707 | 173500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230707 | 173400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230707 | 173300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230707 | 173200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230707 | 173100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230707 | 173000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230707 | 172900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230707 | 172800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230707 | 172700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230707 | 172600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 4959 |
| 93 | 20230707 | 172500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230707 | 172400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230707 | 172300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230707 | 172200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230707 | 172100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230707 | 172000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230707 | 171900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230707 | 171800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230707 | 171700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230707 | 171600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230707 | 171500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230707 | 171400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230707 | 171300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230707 | 171200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230707 | 171100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230707 | 171000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230707 | 170900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230707 | 170800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230707 | 170700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230707 | 170600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230707 | 170500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230707 | 170400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230707 | 170300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230707 | 170200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230707 | 170100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230707 | 170000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230707 | 165900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230707 | 165800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230707 | 165700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230707 | 165600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 4959 |
| 123 | 20230707 | 165500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230707 | 165400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230707 | 165300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230707 | 165200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230707 | 165100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230707 | 165000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230707 | 164900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230707 | 164800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230707 | 164700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230707 | 164600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230707 | 164500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230707 | 164400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230707 | 164300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230707 | 164200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230707 | 164100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230707 | 164000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230707 | 163900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230707 | 163800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230707 | 163700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230707 | 163600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230707 | 163500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230707 | 163400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230707 | 163300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230707 | 163200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230707 | 163100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230707 | 163000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230707 | 162900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230707 | 162800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230707 | 162700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230707 | 162600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 4959 |
| 153 | 20230707 | 162500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230707 | 162400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230707 | 162300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230707 | 162200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230707 | 162100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230707 | 162000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230707 | 161900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230707 | 161800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230707 | 161700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230707 | 161600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230707 | 161500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230707 | 161400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230707 | 161300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230707 | 161200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230707 | 161100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230707 | 161000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230707 | 160900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230707 | 160800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230707 | 160700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230707 | 160600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230707 | 160500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230707 | 160400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230707 | 160300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230707 | 160200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230707 | 160100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230707 | 160000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230707 | 155900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230707 | 155800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230707 | 155700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230707 | 155600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 4959 |
| 183 | 20230707 | 155500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230707 | 155400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230707 | 155300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230707 | 155200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230707 | 155100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230707 | 155000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230707 | 154900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230707 | 154800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230707 | 154700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230707 | 154600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230707 | 154500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230707 | 154400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230707 | 154300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230707 | 154200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230707 | 154100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230707 | 154000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230707 | 153900 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230707 | 153800 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230707 | 153700 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230707 | 153600 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230707 | 153500 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230707 | 153400 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230707 | 153300 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230707 | 153200 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230707 | 153100 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230707 | 153000 | 2204402380 | 7810 | 7810 | 7810 | 7810 | 4959 |
| 209 | 20230707 | 152900 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230707 | 152800 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230707 | 152700 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230707 | 152600 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 213 | 20230707 | 152500 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230707 | 152400 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230707 | 152300 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230707 | 152200 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230707 | 152100 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230707 | 152000 | 2165672590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230707 | 151900 | 2165672590 | 7800 | 7800 | 7810 | 7750 | 546 |
| 220 | 20230707 | 151800 | 2161425960 | 7800 | 7800 | 7800 | 7780 | 195 |
| 221 | 20230707 | 151700 | 2159906600 | 7800 | 7790 | 7800 | 7790 | 215 |
| 222 | 20230707 | 151600 | 2158231710 | 7800 | 7800 | 7810 | 7800 | 41 |
| 223 | 20230707 | 151500 | 2157911600 | 7810 | 7800 | 7810 | 7790 | 1980 |
| 224 | 20230707 | 151400 | 2142481030 | 7800 | 7810 | 7810 | 7800 | 425 |
| 225 | 20230707 | 151300 | 2139165750 | 7810 | 7810 | 7810 | 7800 | 3194 |
| 226 | 20230707 | 151200 | 2114220970 | 7800 | 7800 | 7800 | 7780 | 3321 |
| 227 | 20230707 | 151100 | 2088318270 | 7780 | 7780 | 7800 | 7780 | 10880 |
| 228 | 20230707 | 151000 | 2003471780 | 7780 | 7780 | 7780 | 7780 | 41 |
| 229 | 20230707 | 150900 | 2003152800 | 7790 | 7790 | 7790 | 7750 | 888 |
| 230 | 20230707 | 150800 | 1996243950 | 7790 | 7790 | 7790 | 7790 | 677 |
| 231 | 20230707 | 150700 | 1990970120 | 7790 | 7780 | 7790 | 7770 | 369 |
| 232 | 20230707 | 150600 | 1988101550 | 7780 | 7790 | 7790 | 7770 | 827 |
| 233 | 20230707 | 150500 | 1981667550 | 7790 | 7780 | 7790 | 7770 | 2347 |
| 234 | 20230707 | 150400 | 1963408600 | 7780 | 7780 | 7780 | 7760 | 2075 |
| 235 | 20230707 | 150300 | 1947299580 | 7780 | 7780 | 7790 | 7780 | 17 |
| 236 | 20230707 | 150200 | 1947167290 | 7770 | 7790 | 7790 | 7770 | 218 |
| 237 | 20230707 | 150100 | 1945473280 | 7770 | 7780 | 7790 | 7770 | 609 |
| 238 | 20230707 | 150000 | 1940737230 | 7790 | 7790 | 7790 | 7790 | 127 |
| 239 | 20230707 | 145900 | 1939747900 | 7790 | 7780 | 7790 | 7780 | 415 |
| 240 | 20230707 | 145800 | 1936518190 | 7780 | 7790 | 7790 | 7770 | 345 |
| 241 | 20230707 | 145700 | 1933831050 | 7790 | 7780 | 7790 | 7780 | 130 |
| 242 | 20230707 | 145600 | 1932819420 | 7780 | 7790 | 7790 | 7780 | 542 |
| 243 | 20230707 | 145500 | 1928602390 | 7800 | 7790 | 7800 | 7780 | 451 |
| 244 | 20230707 | 145400 | 1925088990 | 7790 | 7790 | 7800 | 7790 | 835 |
| 245 | 20230707 | 145300 | 1918584220 | 7800 | 7800 | 7800 | 7800 | 442 |
| 246 | 20230707 | 145200 | 1915136620 | 7790 | 7790 | 7800 | 7790 | 165 |
| 247 | 20230707 | 145100 | 1913851160 | 7790 | 7790 | 7800 | 7770 | 4299 |
| 248 | 20230707 | 145000 | 1880356060 | 7790 | 7790 | 7810 | 7780 | 3569 |
| 249 | 20230707 | 144900 | 1852556760 | 7790 | 7790 | 7810 | 7790 | 1031 |
| 250 | 20230707 | 144800 | 1844517100 | 7790 | 7820 | 7820 | 7790 | 584 |
| 251 | 20230707 | 144700 | 1839963390 | 7810 | 7820 | 7820 | 7800 | 1813 |
| 252 | 20230707 | 144600 | 1825816320 | 7820 | 7820 | 7820 | 7810 | 1465 |
| 253 | 20230707 | 144500 | 1814362120 | 7820 | 7810 | 7820 | 7800 | 3410 |
| 254 | 20230707 | 144400 | 1787708410 | 7810 | 7810 | 7810 | 7790 | 2452 |
| 255 | 20230707 | 144300 | 1768580420 | 7810 | 7810 | 7810 | 7800 | 186 |
| 256 | 20230707 | 144200 | 1767129290 | 7810 | 7800 | 7810 | 7800 | 268 |
| 257 | 20230707 | 144100 | 1765036260 | 7800 | 7800 | 7810 | 7800 | 414 |
| 258 | 20230707 | 144000 | 1761807010 | 7810 | 7800 | 7810 | 7800 | 625 |
| 259 | 20230707 | 143900 | 1756931830 | 7800 | 7810 | 7810 | 7800 | 270 |
| 260 | 20230707 | 143800 | 1754825630 | 7810 | 7810 | 7810 | 7800 | 473 |
| 261 | 20230707 | 143700 | 1751131510 | 7810 | 7810 | 7810 | 7800 | 383 |
| 262 | 20230707 | 143600 | 1748141380 | 7810 | 7790 | 7810 | 7790 | 1845 |
| 263 | 20230707 | 143500 | 1733753700 | 7800 | 7800 | 7800 | 7790 | 443 |
| 264 | 20230707 | 143400 | 1730299110 | 7800 | 7810 | 7820 | 7800 | 2277 |
| 265 | 20230707 | 143300 | 1712526100 | 7800 | 7800 | 7800 | 7790 | 1719 |
| 266 | 20230707 | 143200 | 1699117910 | 7800 | 7810 | 7810 | 7790 | 2545 |
| 267 | 20230707 | 143100 | 1679270470 | 7800 | 7780 | 7800 | 7780 | 4028 |
| 268 | 20230707 | 143000 | 1647863920 | 7780 | 7780 | 7780 | 7780 | 222 |
| 269 | 20230707 | 142900 | 1646136760 | 7780 | 7780 | 7780 | 7760 | 2736 |
| 270 | 20230707 | 142800 | 1624854800 | 7770 | 7750 | 7770 | 7750 | 2915 |
| 271 | 20230707 | 142700 | 1602224420 | 7760 | 7760 | 7760 | 7760 | 467 |
| 272 | 20230707 | 142600 | 1598600500 | 7760 | 7760 | 7760 | 7760 | 45 |
| 273 | 20230707 | 142500 | 1598251300 | 7760 | 7760 | 7760 | 7760 | 272 |
| 274 | 20230707 | 142400 | 1596140580 | 7760 | 7770 | 7770 | 7760 | 2018 |
| 275 | 20230707 | 142300 | 1580480850 | 7770 | 7760 | 7770 | 7760 | 578 |
| 276 | 20230707 | 142200 | 1575992230 | 7750 | 7760 | 7760 | 7750 | 1717 |
| 277 | 20230707 | 142100 | 1562668460 | 7760 | 7760 | 7760 | 7750 | 339 |
| 278 | 20230707 | 142000 | 1560037870 | 7760 | 7760 | 7760 | 7750 | 2371 |
| 279 | 20230707 | 141900 | 1541639060 | 7770 | 7770 | 7770 | 7750 | 95 |
| 280 | 20230707 | 141800 | 1540901690 | 7760 | 7760 | 7760 | 7760 | 2529 |
| 281 | 20230707 | 141700 | 1521276650 | 7760 | 7750 | 7760 | 7750 | 1602 |
| 282 | 20230707 | 141600 | 1508861050 | 7750 | 7750 | 7750 | 7750 | 334 |
| 283 | 20230707 | 141500 | 1506272550 | 7750 | 7740 | 7750 | 7740 | 80 |
| 284 | 20230707 | 141400 | 1505653340 | 7740 | 7730 | 7740 | 7730 | 1129 |
| 285 | 20230707 | 141300 | 1496915020 | 7730 | 7730 | 7730 | 7720 | 1503 |
| 286 | 20230707 | 141200 | 1485296930 | 7720 | 7740 | 7740 | 7720 | 201 |
| 287 | 20230707 | 141100 | 1483744610 | 7720 | 7720 | 7720 | 7720 | 314 |
| 288 | 20230707 | 141000 | 1481320530 | 7720 | 7720 | 7720 | 7710 | 291 |
| 289 | 20230707 | 140900 | 1479074020 | 7720 | 7710 | 7720 | 7710 | 447 |
| 290 | 20230707 | 140800 | 1475627580 | 7710 | 7720 | 7720 | 7710 | 87 |
| 291 | 20230707 | 140700 | 1474956640 | 7720 | 7720 | 7720 | 7720 | 277 |
| 292 | 20230707 | 140600 | 1472818200 | 7720 | 7740 | 7740 | 7710 | 1296 |
| 293 | 20230707 | 140500 | 1462815060 | 7720 | 7730 | 7740 | 7720 | 2306 |
| 294 | 20230707 | 140400 | 1445005000 | 7750 | 7740 | 7750 | 7730 | 510 |
| 295 | 20230707 | 140300 | 1441059390 | 7740 | 7750 | 7750 | 7740 | 412 |
| 296 | 20230707 | 140200 | 1437867550 | 7750 | 7750 | 7750 | 7750 | 328 |
| 297 | 20230707 | 140100 | 1435325550 | 7750 | 7740 | 7750 | 7740 | 156 |
| 298 | 20230707 | 140000 | 1434117950 | 7740 | 7740 | 7740 | 7730 | 517 |
| 299 | 20230707 | 135900 | 1430116500 | 7740 | 7730 | 7740 | 7730 | 243 |
| 300 | 20230707 | 135800 | 1428236990 | 7740 | 7740 | 7750 | 7740 | 309 |
| 301 | 20230707 | 135700 | 1425845270 | 7750 | 7740 | 7750 | 7740 | 523 |
| 302 | 20230707 | 135600 | 1421797210 | 7740 | 7740 | 7750 | 7740 | 993 |
| 303 | 20230707 | 135500 | 1414111340 | 7730 | 7740 | 7740 | 7730 | 1077 |
| 304 | 20230707 | 135400 | 1405778200 | 7730 | 7720 | 7740 | 7720 | 2301 |
| 305 | 20230707 | 135300 | 1387968750 | 7720 | 7730 | 7730 | 7710 | 362 |
| 306 | 20230707 | 135200 | 1385175560 | 7740 | 7730 | 7740 | 7730 | 326 |
| 307 | 20230707 | 135100 | 1382655520 | 7730 | 7730 | 7740 | 7730 | 259 |
| 308 | 20230707 | 135000 | 1380653400 | 7730 | 7730 | 7730 | 7730 | 65 |
| 309 | 20230707 | 134900 | 1380150950 | 7730 | 7730 | 7730 | 7730 | 448 |
| 310 | 20230707 | 134800 | 1376687910 | 7730 | 7730 | 7730 | 7730 | 593 |
| 311 | 20230707 | 134700 | 1372104020 | 7730 | 7730 | 7730 | 7720 | 257 |
| 312 | 20230707 | 134600 | 1370119900 | 7730 | 7730 | 7730 | 7710 | 1252 |
| 313 | 20230707 | 134500 | 1360455060 | 7730 | 7720 | 7730 | 7720 | 19 |
| 314 | 20230707 | 134400 | 1360308300 | 7720 | 7730 | 7730 | 7710 | 811 |
| 315 | 20230707 | 134300 | 1354041130 | 7710 | 7710 | 7710 | 7710 | 170 |
| 316 | 20230707 | 134200 | 1352730430 | 7710 | 7710 | 7710 | 7710 | 568 |
| 317 | 20230707 | 134100 | 1348351150 | 7710 | 7710 | 7710 | 7700 | 120 |
| 318 | 20230707 | 134000 | 1347425960 | 7710 | 7710 | 7710 | 7700 | 508 |
| 319 | 20230707 | 133900 | 1343509500 | 7710 | 7710 | 7710 | 7710 | 260 |
| 320 | 20230707 | 133800 | 1341504900 | 7710 | 7710 | 7710 | 7700 | 57 |
| 321 | 20230707 | 133700 | 1341065840 | 7710 | 7700 | 7710 | 7700 | 276 |
| 322 | 20230707 | 133600 | 1338940390 | 7700 | 7700 | 7700 | 7690 | 397 |
| 323 | 20230707 | 133500 | 1335887310 | 7700 | 7700 | 7710 | 7690 | 282 |
| 324 | 20230707 | 133400 | 1333715870 | 7710 | 7710 | 7710 | 7700 | 606 |
| 325 | 20230707 | 133300 | 1329047170 | 7720 | 7720 | 7720 | 7710 | 81 |
| 326 | 20230707 | 133200 | 1328422440 | 7730 | 7700 | 7730 | 7690 | 2151 |
| 327 | 20230707 | 133100 | 1311815050 | 7700 | 7700 | 7710 | 7700 | 553 |
| 328 | 20230707 | 133000 | 1307556890 | 7720 | 7690 | 7720 | 7690 | 284 |
| 329 | 20230707 | 132900 | 1305369980 | 7680 | 7680 | 7680 | 7670 | 2023 |
| 330 | 20230707 | 132800 | 1289833360 | 7690 | 7710 | 7710 | 7690 | 306 |
| 331 | 20230707 | 132700 | 1287477120 | 7700 | 7720 | 7720 | 7700 | 16 |
| 332 | 20230707 | 132600 | 1287353800 | 7690 | 7710 | 7710 | 7690 | 1473 |
| 333 | 20230707 | 132500 | 1276023600 | 7710 | 7710 | 7710 | 7700 | 259 |
| 334 | 20230707 | 132400 | 1274029230 | 7700 | 7700 | 7700 | 7700 | 761 |
| 335 | 20230707 | 132300 | 1268169530 | 7700 | 7690 | 7700 | 7690 | 167 |
| 336 | 20230707 | 132200 | 1266883640 | 7690 | 7700 | 7700 | 7690 | 145 |
| 337 | 20230707 | 132100 | 1265768330 | 7700 | 7700 | 7700 | 7690 | 253 |
| 338 | 20230707 | 132000 | 1263822620 | 7700 | 7700 | 7700 | 7700 | 30 |
| 339 | 20230707 | 131900 | 1263591620 | 7700 | 7700 | 7700 | 7700 | 14 |
| 340 | 20230707 | 131800 | 1263483820 | 7700 | 7690 | 7700 | 7690 | 19 |
| 341 | 20230707 | 131700 | 1263337590 | 7700 | 7690 | 7700 | 7690 | 129 |
| 342 | 20230707 | 131600 | 1262345470 | 7690 | 7690 | 7690 | 7690 | 31 |
| 343 | 20230707 | 131500 | 1262107080 | 7690 | 7690 | 7690 | 7690 | 16 |
| 344 | 20230707 | 131400 | 1261984040 | 7690 | 7690 | 7690 | 7690 | 32 |
| 345 | 20230707 | 131300 | 1261737960 | 7690 | 7690 | 7690 | 7680 | 18 |
| 346 | 20230707 | 131200 | 1261599560 | 7690 | 7690 | 7690 | 7690 | 33 |
| 347 | 20230707 | 131100 | 1261345790 | 7690 | 7690 | 7690 | 7690 | 30 |
| 348 | 20230707 | 131000 | 1261115090 | 7680 | 7690 | 7690 | 7680 | 217 |
| 349 | 20230707 | 130900 | 1259448360 | 7680 | 7690 | 7700 | 7680 | 192 |
| 350 | 20230707 | 130800 | 1257972130 | 7680 | 7700 | 7700 | 7680 | 272 |
| 351 | 20230707 | 130700 | 1255881130 | 7700 | 7700 | 7700 | 7700 | 22 |
| 352 | 20230707 | 130600 | 1255711730 | 7700 | 7710 | 7710 | 7700 | 61 |
| 353 | 20230707 | 130500 | 1255241940 | 7700 | 7710 | 7710 | 7690 | 39 |
| 354 | 20230707 | 130400 | 1254941660 | 7700 | 7710 | 7710 | 7700 | 17 |
| 355 | 20230707 | 130300 | 1254810700 | 7690 | 7710 | 7710 | 7690 | 598 |
| 356 | 20230707 | 130200 | 1250211600 | 7720 | 7720 | 7720 | 7700 | 269 |
| 357 | 20230707 | 130100 | 1248140120 | 7720 | 7720 | 7720 | 7710 | 30 |
| 358 | 20230707 | 130000 | 1247908660 | 7720 | 7710 | 7720 | 7710 | 89 |
| 359 | 20230707 | 125900 | 1247222380 | 7710 | 7710 | 7710 | 7700 | 21 |
| 360 | 20230707 | 125800 | 1247060480 | 7710 | 7710 | 7720 | 7710 | 28 |
| 361 | 20230707 | 125700 | 1246844590 | 7710 | 7710 | 7720 | 7710 | 19 |
| 362 | 20230707 | 125600 | 1246698000 | 7720 | 7730 | 7730 | 7720 | 306 |
| 363 | 20230707 | 125500 | 1244334610 | 7720 | 7740 | 7740 | 7720 | 1364 |
| 364 | 20230707 | 125400 | 1233802380 | 7740 | 7740 | 7740 | 7730 | 182 |
| 365 | 20230707 | 125300 | 1232393980 | 7730 | 7740 | 7740 | 7730 | 112 |
| 366 | 20230707 | 125200 | 1231528060 | 7740 | 7730 | 7740 | 7730 | 1082 |
| 367 | 20230707 | 125100 | 1223164000 | 7730 | 7730 | 7730 | 7730 | 115 |
| 368 | 20230707 | 125000 | 1222275050 | 7730 | 7720 | 7730 | 7720 | 26 |
| 369 | 20230707 | 124900 | 1222074080 | 7730 | 7720 | 7730 | 7720 | 1624 |
| 370 | 20230707 | 124800 | 1209526650 | 7720 | 7720 | 7720 | 7720 | 29 |
| 371 | 20230707 | 124700 | 1209302770 | 7720 | 7720 | 7720 | 7720 | 17 |
| 372 | 20230707 | 124600 | 1209171530 | 7720 | 7720 | 7720 | 7700 | 409 |
| 373 | 20230707 | 124500 | 1206015480 | 7720 | 7720 | 7720 | 7710 | 63 |
| 374 | 20230707 | 124400 | 1205529430 | 7720 | 7730 | 7730 | 7720 | 522 |
| 375 | 20230707 | 124300 | 1201499460 | 7730 | 7730 | 7730 | 7730 | 28 |
| 376 | 20230707 | 124200 | 1201283020 | 7730 | 7720 | 7730 | 7710 | 461 |
| 377 | 20230707 | 124100 | 1197726950 | 7720 | 7720 | 7720 | 7720 | 62 |
| 378 | 20230707 | 124000 | 1197248310 | 7720 | 7720 | 7720 | 7710 | 18 |
| 379 | 20230707 | 123900 | 1197109360 | 7720 | 7720 | 7720 | 7710 | 126 |
| 380 | 20230707 | 123800 | 1196137640 | 7720 | 7720 | 7720 | 7720 | 537 |
| 381 | 20230707 | 123700 | 1191992000 | 7720 | 7720 | 7720 | 7720 | 517 |
| 382 | 20230707 | 123600 | 1188000760 | 7720 | 7720 | 7720 | 7720 | 27 |
| 383 | 20230707 | 123500 | 1187792320 | 7710 | 7720 | 7720 | 7710 | 20 |
| 384 | 20230707 | 123400 | 1187637930 | 7720 | 7720 | 7720 | 7720 | 94 |
| 385 | 20230707 | 123300 | 1186912250 | 7720 | 7710 | 7720 | 7710 | 387 |
| 386 | 20230707 | 123200 | 1183928440 | 7710 | 7710 | 7710 | 7700 | 190 |
| 387 | 20230707 | 123100 | 1182465130 | 7710 | 7710 | 7710 | 7700 | 24 |
| 388 | 20230707 | 123000 | 1182280140 | 7700 | 7700 | 7700 | 7690 | 29 |
| 389 | 20230707 | 122900 | 1182056930 | 7700 | 7700 | 7700 | 7700 | 60 |
| 390 | 20230707 | 122800 | 1181594930 | 7700 | 7700 | 7710 | 7690 | 404 |
| 391 | 20230707 | 122700 | 1178482570 | 7710 | 7710 | 7710 | 7700 | 453 |
| 392 | 20230707 | 122600 | 1174993040 | 7720 | 7710 | 7720 | 7710 | 171 |
| 393 | 20230707 | 122500 | 1173674360 | 7720 | 7720 | 7720 | 7710 | 18 |
| 394 | 20230707 | 122400 | 1173535420 | 7720 | 7720 | 7720 | 7720 | 228 |
| 395 | 20230707 | 122300 | 1171775260 | 7720 | 7710 | 7720 | 7710 | 16 |
| 396 | 20230707 | 122200 | 1171651780 | 7710 | 7710 | 7710 | 7710 | 88 |
| 397 | 20230707 | 122100 | 1170973300 | 7710 | 7710 | 7710 | 7700 | 420 |
| 398 | 20230707 | 122000 | 1167739110 | 7710 | 7710 | 7710 | 7700 | 179 |
| 399 | 20230707 | 121900 | 1166359920 | 7710 | 7710 | 7710 | 7710 | 12 |
| 400 | 20230707 | 121800 | 1166267400 | 7710 | 7700 | 7710 | 7700 | 38 |
| 401 | 20230707 | 121700 | 1165974610 | 7700 | 7690 | 7700 | 7690 | 234 |
| 402 | 20230707 | 121600 | 1164172820 | 7700 | 7700 | 7700 | 7690 | 50 |
| 403 | 20230707 | 121500 | 1163788120 | 7700 | 7700 | 7700 | 7700 | 46 |
| 404 | 20230707 | 121400 | 1163433920 | 7700 | 7710 | 7710 | 7690 | 37 |
| 405 | 20230707 | 121300 | 1163149070 | 7700 | 7710 | 7710 | 7700 | 37 |
| 406 | 20230707 | 121200 | 1162864150 | 7700 | 7690 | 7700 | 7690 | 15 |
| 407 | 20230707 | 121100 | 1162748660 | 7700 | 7700 | 7700 | 7700 | 27 |
| 408 | 20230707 | 121000 | 1162540760 | 7700 | 7700 | 7700 | 7690 | 358 |
| 409 | 20230707 | 120900 | 1159786960 | 7690 | 7700 | 7700 | 7690 | 76 |
| 410 | 20230707 | 120800 | 1159202250 | 7700 | 7710 | 7710 | 7690 | 130 |
| 411 | 20230707 | 120700 | 1158201200 | 7710 | 7710 | 7710 | 7700 | 77 |
| 412 | 20230707 | 120600 | 1157608160 | 7710 | 7710 | 7710 | 7690 | 92 |
| 413 | 20230707 | 120500 | 1156900400 | 7700 | 7690 | 7700 | 7690 | 300 |
| 414 | 20230707 | 120400 | 1154590770 | 7690 | 7700 | 7700 | 7680 | 69 |
| 415 | 20230707 | 120300 | 1154060480 | 7690 | 7700 | 7700 | 7690 | 119 |
| 416 | 20230707 | 120200 | 1153145310 | 7700 | 7700 | 7700 | 7690 | 128 |
| 417 | 20230707 | 120100 | 1152160910 | 7690 | 7680 | 7690 | 7680 | 115 |
| 418 | 20230707 | 120000 | 1151276590 | 7660 | 7700 | 7700 | 7660 | 3116 |
| 419 | 20230707 | 115900 | 1127398930 | 7670 | 7700 | 7700 | 7670 | 278 |
| 420 | 20230707 | 115800 | 1125266030 | 7690 | 7680 | 7700 | 7680 | 34 |
| 421 | 20230707 | 115700 | 1125004560 | 7700 | 7690 | 7700 | 7680 | 16 |
| 422 | 20230707 | 115600 | 1124881530 | 7690 | 7690 | 7700 | 7690 | 26 |
| 423 | 20230707 | 115500 | 1124681580 | 7690 | 7680 | 7690 | 7680 | 15 |
| 424 | 20230707 | 115400 | 1124566240 | 7700 | 7700 | 7700 | 7680 | 999 |
| 425 | 20230707 | 115300 | 1116893510 | 7690 | 7700 | 7700 | 7690 | 19 |
| 426 | 20230707 | 115200 | 1116747240 | 7700 | 7710 | 7710 | 7690 | 622 |
| 427 | 20230707 | 115100 | 1111963870 | 7710 | 7700 | 7720 | 7700 | 29 |
| 428 | 20230707 | 115000 | 1111740300 | 7690 | 7720 | 7720 | 7690 | 585 |
| 429 | 20230707 | 114900 | 1107240880 | 7720 | 7710 | 7730 | 7710 | 26 |
| 430 | 20230707 | 114800 | 1107040180 | 7700 | 7720 | 7730 | 7700 | 226 |
| 431 | 20230707 | 114700 | 1105299130 | 7730 | 7710 | 7730 | 7710 | 25 |
| 432 | 20230707 | 114600 | 1105106000 | 7720 | 7720 | 7730 | 7710 | 20 |
| 433 | 20230707 | 114500 | 1104951580 | 7720 | 7720 | 7720 | 7720 | 117 |
| 434 | 20230707 | 114400 | 1104048340 | 7720 | 7710 | 7720 | 7700 | 209 |
| 435 | 20230707 | 114300 | 1102435730 | 7710 | 7700 | 7710 | 7690 | 507 |
| 436 | 20230707 | 114200 | 1098530020 | 7710 | 7720 | 7720 | 7710 | 78 |
| 437 | 20230707 | 114100 | 1097928550 | 7720 | 7720 | 7720 | 7720 | 40 |
| 438 | 20230707 | 114000 | 1097619750 | 7720 | 7740 | 7740 | 7720 | 242 |
| 439 | 20230707 | 113900 | 1095751380 | 7730 | 7730 | 7740 | 7730 | 31 |
| 440 | 20230707 | 113800 | 1095511740 | 7730 | 7740 | 7740 | 7730 | 601 |
| 441 | 20230707 | 113700 | 1090865890 | 7740 | 7730 | 7740 | 7730 | 16 |
| 442 | 20230707 | 113600 | 1090742140 | 7730 | 7740 | 7740 | 7730 | 1042 |
| 443 | 20230707 | 113500 | 1082687470 | 7740 | 7740 | 7740 | 7730 | 730 |
| 444 | 20230707 | 113400 | 1077044490 | 7740 | 7740 | 7760 | 7730 | 243 |
| 445 | 20230707 | 113300 | 1075163660 | 7740 | 7750 | 7770 | 7730 | 779 |
| 446 | 20230707 | 113200 | 1069125260 | 7750 | 7760 | 7760 | 7750 | 10 |
| 447 | 20230707 | 113100 | 1069047690 | 7730 | 7760 | 7760 | 7730 | 1877 |
| 448 | 20230707 | 113000 | 1054513050 | 7760 | 7760 | 7770 | 7760 | 1097 |
| 449 | 20230707 | 112900 | 1046000270 | 7750 | 7740 | 7760 | 7740 | 333 |
| 450 | 20230707 | 112800 | 1043418430 | 7730 | 7750 | 7750 | 7730 | 1156 |
| 451 | 20230707 | 112700 | 1034470980 | 7740 | 7750 | 7760 | 7740 | 698 |
| 452 | 20230707 | 112600 | 1029060390 | 7740 | 7740 | 7740 | 7740 | 1485 |
| 453 | 20230707 | 112500 | 1017566490 | 7740 | 7730 | 7740 | 7710 | 5535 |
| 454 | 20230707 | 112400 | 974791550 | 7720 | 7710 | 7720 | 7710 | 1512 |
| 455 | 20230707 | 112300 | 963124000 | 7710 | 7710 | 7710 | 7700 | 52 |
| 456 | 20230707 | 112200 | 962723580 | 7710 | 7690 | 7710 | 7690 | 257 |
| 457 | 20230707 | 112100 | 960747230 | 7690 | 7690 | 7690 | 7690 | 44 |
| 458 | 20230707 | 112000 | 960408870 | 7700 | 7710 | 7710 | 7700 | 2 |
| 459 | 20230707 | 111900 | 960393460 | 7700 | 7680 | 7700 | 7680 | 692 |
| 460 | 20230707 | 111800 | 955069030 | 7670 | 7680 | 7680 | 7670 | 243 |
| 461 | 20230707 | 111700 | 953203800 | 7690 | 7690 | 7690 | 7690 | 2 |
| 462 | 20230707 | 111600 | 953188420 | 7690 | 7680 | 7690 | 7680 | 61 |
| 463 | 20230707 | 111500 | 952719930 | 7670 | 7680 | 7680 | 7670 | 72 |
| 464 | 20230707 | 111400 | 952167660 | 7680 | 7680 | 7680 | 7680 | 2 |
| 465 | 20230707 | 111300 | 952152300 | 7680 | 7680 | 7680 | 7680 | 1 |
| 466 | 20230707 | 111200 | 952144620 | 7680 | 7680 | 7680 | 7680 | 1969 |
| 467 | 20230707 | 111100 | 937022700 | 7680 | 7690 | 7690 | 7680 | 183 |
| 468 | 20230707 | 111000 | 935617250 | 7700 | 7690 | 7700 | 7690 | 52 |
| 469 | 20230707 | 110900 | 935216870 | 7710 | 7710 | 7710 | 7710 | 20 |
| 470 | 20230707 | 110800 | 935062670 | 7710 | 7690 | 7710 | 7690 | 327 |
| 471 | 20230707 | 110700 | 932548000 | 7680 | 7680 | 7680 | 7680 | 1 |
| 472 | 20230707 | 110600 | 932540320 | 7690 | 7690 | 7690 | 7690 | 155 |
| 473 | 20230707 | 110500 | 931348370 | 7690 | 7700 | 7710 | 7690 | 1270 |
| 474 | 20230707 | 110400 | 921570350 | 7700 | 7700 | 7700 | 7700 | 1 |
| 475 | 20230707 | 110300 | 921562650 | 7700 | 7700 | 7700 | 7690 | 29 |
| 476 | 20230707 | 110200 | 921339450 | 7700 | 7690 | 7700 | 7690 | 102 |
| 477 | 20230707 | 110100 | 920555050 | 7690 | 7690 | 7690 | 7690 | 9 |
| 478 | 20230707 | 110000 | 920485840 | 7690 | 7690 | 7690 | 7690 | 9 |
| 479 | 20230707 | 105900 | 920416630 | 7690 | 7700 | 7700 | 7690 | 4 |
| 480 | 20230707 | 105800 | 920385840 | 7700 | 7700 | 7700 | 7700 | 51 |
| 481 | 20230707 | 105700 | 919993140 | 7700 | 7690 | 7700 | 7690 | 101 |
| 482 | 20230707 | 105600 | 919215450 | 7700 | 7700 | 7700 | 7700 | 330 |
| 483 | 20230707 | 105500 | 916674450 | 7700 | 7670 | 7700 | 7670 | 102 |
| 484 | 20230707 | 105400 | 915889080 | 7700 | 7680 | 7700 | 7680 | 1083 |
| 485 | 20230707 | 105300 | 907571620 | 7690 | 7680 | 7690 | 7680 | 1529 |
| 486 | 20230707 | 105200 | 895820290 | 7670 | 7690 | 7690 | 7670 | 1056 |
| 487 | 20230707 | 105100 | 887699680 | 7680 | 7680 | 7680 | 7680 | 570 |
| 488 | 20230707 | 105000 | 883322080 | 7680 | 7670 | 7680 | 7650 | 3777 |
| 489 | 20230707 | 104900 | 854420290 | 7670 | 7680 | 7680 | 7670 | 2 |
| 490 | 20230707 | 104800 | 854404940 | 7680 | 7680 | 7680 | 7680 | 27 |
| 491 | 20230707 | 104700 | 854197580 | 7690 | 7700 | 7700 | 7690 | 42 |
| 492 | 20230707 | 104600 | 853874590 | 7690 | 7700 | 7700 | 7690 | 507 |
| 493 | 20230707 | 104500 | 849975690 | 7700 | 7690 | 7700 | 7690 | 640 |
| 494 | 20230707 | 104400 | 845053090 | 7690 | 7660 | 7690 | 7660 | 1011 |
| 495 | 20230707 | 104300 | 837298800 | 7670 | 7700 | 7700 | 7670 | 567 |
| 496 | 20230707 | 104200 | 832949880 | 7670 | 7690 | 7700 | 7670 | 1141 |
| 497 | 20230707 | 104100 | 824192580 | 7680 | 7680 | 7680 | 7670 | 41 |
| 498 | 20230707 | 104000 | 823877850 | 7680 | 7680 | 7680 | 7680 | 506 |
| 499 | 20230707 | 103900 | 819991770 | 7680 | 7670 | 7680 | 7670 | 195 |
| 500 | 20230707 | 103800 | 818496010 | 7680 | 7680 | 7680 | 7670 | 448 |
| 501 | 20230707 | 103700 | 815055570 | 7690 | 7710 | 7710 | 7690 | 53 |
| 502 | 20230707 | 103600 | 814647980 | 7700 | 7700 | 7700 | 7700 | 70 |
| 503 | 20230707 | 103500 | 814108980 | 7720 | 7700 | 7720 | 7690 | 233 |
| 504 | 20230707 | 103400 | 812316820 | 7700 | 7730 | 7730 | 7700 | 803 |
| 505 | 20230707 | 103300 | 806133160 | 7730 | 7710 | 7730 | 7710 | 1146 |
| 506 | 20230707 | 103200 | 797276630 | 7720 | 7720 | 7720 | 7680 | 1447 |
| 507 | 20230707 | 103100 | 786134650 | 7720 | 7720 | 7730 | 7720 | 910 |
| 508 | 20230707 | 103000 | 779108830 | 7710 | 7730 | 7730 | 7710 | 532 |
| 509 | 20230707 | 102900 | 775001930 | 7730 | 7710 | 7730 | 7710 | 729 |
| 510 | 20230707 | 102800 | 769376410 | 7700 | 7690 | 7700 | 7690 | 1201 |
| 511 | 20230707 | 102700 | 760129710 | 7700 | 7690 | 7700 | 7690 | 3922 |
| 512 | 20230707 | 102600 | 729943660 | 7690 | 7690 | 7690 | 7690 | 95 |
| 513 | 20230707 | 102500 | 729213110 | 7690 | 7690 | 7700 | 7690 | 528 |
| 514 | 20230707 | 102400 | 725152370 | 7690 | 7700 | 7700 | 7690 | 458 |
| 515 | 20230707 | 102300 | 721629690 | 7690 | 7700 | 7700 | 7690 | 34 |
| 516 | 20230707 | 102200 | 721367900 | 7690 | 7690 | 7690 | 7690 | 831 |
| 517 | 20230707 | 102100 | 714977510 | 7690 | 7680 | 7690 | 7680 | 113 |
| 518 | 20230707 | 102000 | 714109660 | 7680 | 7680 | 7680 | 7680 | 2 |
| 519 | 20230707 | 101900 | 714094300 | 7670 | 7670 | 7670 | 7670 | 1 |
| 520 | 20230707 | 101800 | 714086630 | 7630 | 7670 | 7680 | 7630 | 1195 |
| 521 | 20230707 | 101700 | 704930490 | 7690 | 7690 | 7690 | 7680 | 31 |
| 522 | 20230707 | 101600 | 704692390 | 7690 | 7680 | 7690 | 7680 | 177 |
| 523 | 20230707 | 101500 | 703333020 | 7680 | 7670 | 7680 | 7670 | 100 |
| 524 | 20230707 | 101400 | 702565640 | 7670 | 7680 | 7680 | 7660 | 1178 |
| 525 | 20230707 | 101300 | 693530380 | 7680 | 7660 | 7680 | 7660 | 2625 |
| 526 | 20230707 | 101200 | 673401220 | 7660 | 7670 | 7670 | 7660 | 63 |
| 527 | 20230707 | 101100 | 672918410 | 7660 | 7660 | 7660 | 7660 | 2007 |
| 528 | 20230707 | 101000 | 657544790 | 7670 | 7670 | 7670 | 7650 | 47 |
| 529 | 20230707 | 100900 | 657184600 | 7690 | 7690 | 7690 | 7690 | 101 |
| 530 | 20230707 | 100800 | 656407910 | 7690 | 7620 | 7690 | 7620 | 15035 |
| 531 | 20230707 | 100700 | 541564480 | 7620 | 7610 | 7620 | 7590 | 1817 |
| 532 | 20230707 | 100600 | 527771290 | 7620 | 7620 | 7620 | 7610 | 83 |
| 533 | 20230707 | 100500 | 527138980 | 7620 | 7600 | 7620 | 7590 | 213 |
| 534 | 20230707 | 100400 | 525520270 | 7600 | 7600 | 7600 | 7600 | 1 |
| 535 | 20230707 | 100300 | 525512670 | 7580 | 7600 | 7600 | 7580 | 467 |
| 536 | 20230707 | 100200 | 521971250 | 7600 | 7610 | 7610 | 7590 | 42 |
| 537 | 20230707 | 100100 | 521652100 | 7590 | 7590 | 7590 | 7590 | 242 |
| 538 | 20230707 | 100000 | 519815320 | 7600 | 7590 | 7600 | 7590 | 2324 |
| 539 | 20230707 | 095900 | 502169950 | 7590 | 7590 | 7590 | 7580 | 1094 |
| 540 | 20230707 | 095800 | 493876640 | 7580 | 7590 | 7590 | 7580 | 6891 |
| 541 | 20230707 | 095700 | 441633350 | 7590 | 7580 | 7590 | 7580 | 187 |
| 542 | 20230707 | 095600 | 440215590 | 7590 | 7610 | 7620 | 7590 | 1143 |
| 543 | 20230707 | 095500 | 431539230 | 7620 | 7620 | 7620 | 7620 | 29 |
| 544 | 20230707 | 095400 | 431318250 | 7620 | 7620 | 7620 | 7620 | 5 |
| 545 | 20230707 | 095300 | 431280150 | 7620 | 7620 | 7620 | 7620 | 131 |
| 546 | 20230707 | 095200 | 430281930 | 7590 | 7590 | 7620 | 7590 | 326 |
| 547 | 20230707 | 095100 | 427805670 | 7620 | 7610 | 7620 | 7600 | 666 |
| 548 | 20230707 | 095000 | 422735680 | 7620 | 7620 | 7630 | 7620 | 908 |
| 549 | 20230707 | 094900 | 415813150 | 7620 | 7610 | 7630 | 7610 | 47 |
| 550 | 20230707 | 094800 | 415455030 | 7600 | 7600 | 7600 | 7600 | 750 |
| 551 | 20230707 | 094700 | 409755030 | 7620 | 7620 | 7620 | 7620 | 20 |
| 552 | 20230707 | 094600 | 409602630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 553 | 20230707 | 094500 | 409602630 | 7600 | 7630 | 7630 | 7600 | 145 |
| 554 | 20230707 | 094400 | 408500330 | 7620 | 7600 | 7620 | 7600 | 2510 |
| 555 | 20230707 | 094300 | 389383150 | 7590 | 7630 | 7630 | 7590 | 5693 |
| 556 | 20230707 | 094200 | 346087290 | 7630 | 7610 | 7630 | 7600 | 4313 |
| 557 | 20230707 | 094100 | 313282790 | 7630 | 7640 | 7640 | 7620 | 1229 |
| 558 | 20230707 | 094000 | 303916690 | 7620 | 7630 | 7630 | 7620 | 260 |
| 559 | 20230707 | 093900 | 301934450 | 7630 | 7640 | 7640 | 7630 | 418 |
| 560 | 20230707 | 093800 | 298742570 | 7650 | 7670 | 7670 | 7650 | 80 |
| 561 | 20230707 | 093700 | 298129630 | 7680 | 7680 | 7680 | 7680 | 339 |
| 562 | 20230707 | 093600 | 295526110 | 7680 | 7680 | 7680 | 7680 | 1 |
| 563 | 20230707 | 093500 | 295518430 | 7680 | 7680 | 7680 | 7680 | 12 |
| 564 | 20230707 | 093400 | 295426270 | 7680 | 7680 | 7680 | 7670 | 4059 |
| 565 | 20230707 | 093300 | 264293560 | 7670 | 7620 | 7670 | 7620 | 957 |
| 566 | 20230707 | 093200 | 256956190 | 7630 | 7630 | 7630 | 7610 | 270 |
| 567 | 20230707 | 093100 | 254901170 | 7610 | 7630 | 7670 | 7610 | 376 |
| 568 | 20230707 | 093000 | 252035130 | 7630 | 7640 | 7640 | 7630 | 2896 |
| 569 | 20230707 | 092900 | 229923650 | 7640 | 7630 | 7640 | 7630 | 34 |
| 570 | 20230707 | 092800 | 229663930 | 7640 | 7650 | 7670 | 7640 | 426 |
| 571 | 20230707 | 092700 | 226406040 | 7650 | 7640 | 7680 | 7640 | 664 |
| 572 | 20230707 | 092600 | 221314570 | 7660 | 7660 | 7660 | 7660 | 320 |
| 573 | 20230707 | 092500 | 218863370 | 7640 | 7600 | 7640 | 7600 | 939 |
| 574 | 20230707 | 092400 | 211710150 | 7590 | 7600 | 7600 | 7590 | 181 |
| 575 | 20230707 | 092300 | 210334820 | 7600 | 7590 | 7600 | 7580 | 2008 |
| 576 | 20230707 | 092200 | 195093500 | 7590 | 7590 | 7590 | 7590 | 31 |
| 577 | 20230707 | 092100 | 194858210 | 7590 | 7590 | 7590 | 7580 | 202 |
| 578 | 20230707 | 092000 | 193326030 | 7580 | 7580 | 7590 | 7580 | 415 |
| 579 | 20230707 | 091900 | 190180290 | 7580 | 7590 | 7590 | 7580 | 219 |
| 580 | 20230707 | 091800 | 188518880 | 7580 | 7600 | 7600 | 7580 | 342 |
| 581 | 20230707 | 091700 | 185923930 | 7600 | 7600 | 7600 | 7590 | 143 |
| 582 | 20230707 | 091600 | 184837660 | 7620 | 7620 | 7620 | 7600 | 256 |
| 583 | 20230707 | 091500 | 182890000 | 7600 | 7630 | 7630 | 7600 | 3976 |
| 584 | 20230707 | 091400 | 152604660 | 7630 | 7640 | 7640 | 7630 | 301 |
| 585 | 20230707 | 091300 | 150305920 | 7640 | 7660 | 7670 | 7640 | 1074 |
| 586 | 20230707 | 091200 | 142093830 | 7670 | 7680 | 7680 | 7670 | 109 |
| 587 | 20230707 | 091100 | 141257720 | 7680 | 7680 | 7680 | 7670 | 1144 |
| 588 | 20230707 | 091000 | 132479820 | 7680 | 7680 | 7680 | 7680 | 261 |
| 589 | 20230707 | 090900 | 130475340 | 7690 | 7690 | 7690 | 7680 | 1022 |
| 590 | 20230707 | 090800 | 122619540 | 7660 | 7660 | 7660 | 7660 | 629 |
| 591 | 20230707 | 090700 | 117801400 | 7660 | 7660 | 7660 | 7660 | 0 |
| 592 | 20230707 | 090600 | 117801400 | 7660 | 7680 | 7690 | 7660 | 1880 |
| 593 | 20230707 | 090500 | 103385260 | 7670 | 7700 | 7700 | 7670 | 1415 |
| 594 | 20230707 | 090400 | 92508570 | 7700 | 7680 | 7700 | 7680 | 2270 |
| 595 | 20230707 | 090300 | 75044690 | 7700 | 7660 | 7700 | 7620 | 3532 |
| 596 | 20230707 | 090200 | 47998800 | 7620 | 7610 | 7660 | 7580 | 4036 |
| 597 | 20230707 | 090100 | 17246630 | 7610 | 7620 | 7620 | 7580 | 44 |
| 598 | 20230707 | 090000 | 16911440 | 7620 | 7560 | 7630 | 7560 | 2235 |