29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 3 | 20240103 | 190000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240103 | 185900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240103 | 185800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240103 | 185700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240103 | 185600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240103 | 185500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240103 | 185400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240103 | 185300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240103 | 185200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240103 | 185100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240103 | 185000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240103 | 184900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240103 | 184800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240103 | 184700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240103 | 184600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240103 | 184500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240103 | 184400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240103 | 184300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240103 | 184200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240103 | 184100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240103 | 184000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240103 | 183900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240103 | 183800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240103 | 183700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240103 | 183600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240103 | 183500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240103 | 183400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240103 | 183300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240103 | 183200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240103 | 183100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 33 | 20240103 | 183000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240103 | 182900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240103 | 182800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240103 | 182700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240103 | 182600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240103 | 182500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240103 | 182400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240103 | 182300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240103 | 182200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240103 | 182100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240103 | 182000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240103 | 181900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240103 | 181800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240103 | 181700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240103 | 181600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240103 | 181500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240103 | 181400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240103 | 181300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240103 | 181200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240103 | 181100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240103 | 181000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240103 | 180900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240103 | 180800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240103 | 180700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240103 | 180600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240103 | 180500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240103 | 180400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240103 | 180300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240103 | 180200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240103 | 180100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 63 | 20240103 | 180000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240103 | 175900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240103 | 175800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240103 | 175700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240103 | 175600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240103 | 175500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240103 | 175400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240103 | 175300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240103 | 175200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240103 | 175100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240103 | 175000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240103 | 174900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240103 | 174800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240103 | 174700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240103 | 174600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240103 | 174500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240103 | 174400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240103 | 174300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240103 | 174200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240103 | 174100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240103 | 174000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240103 | 173900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240103 | 173800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240103 | 173700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240103 | 173600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240103 | 173500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240103 | 173400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240103 | 173300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240103 | 173200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240103 | 173100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 93 | 20240103 | 173000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240103 | 172900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240103 | 172800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240103 | 172700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240103 | 172600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240103 | 172500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240103 | 172400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240103 | 172300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240103 | 172200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240103 | 172100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240103 | 172000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240103 | 171900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240103 | 171800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240103 | 171700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240103 | 171600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240103 | 171500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240103 | 171400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240103 | 171300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240103 | 171200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240103 | 171100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240103 | 171000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240103 | 170900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240103 | 170800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240103 | 170700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240103 | 170600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240103 | 170500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240103 | 170400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240103 | 170300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240103 | 170200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240103 | 170100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 123 | 20240103 | 170000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240103 | 165900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240103 | 165800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240103 | 165700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240103 | 165600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240103 | 165500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240103 | 165400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240103 | 165300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240103 | 165200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240103 | 165100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240103 | 165000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240103 | 164900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240103 | 164800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240103 | 164700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240103 | 164600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240103 | 164500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240103 | 164400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240103 | 164300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240103 | 164200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240103 | 164100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240103 | 164000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240103 | 163900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240103 | 163800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240103 | 163700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240103 | 163600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240103 | 163500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240103 | 163400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240103 | 163300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240103 | 163200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240103 | 163100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 153 | 20240103 | 163000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240103 | 162900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240103 | 162800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240103 | 162700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240103 | 162600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240103 | 162500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240103 | 162400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240103 | 162300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240103 | 162200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240103 | 162100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240103 | 162000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240103 | 161900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240103 | 161800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240103 | 161700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240103 | 161600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240103 | 161500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240103 | 161400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240103 | 161300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240103 | 161200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240103 | 161100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240103 | 161000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240103 | 160900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240103 | 160800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240103 | 160700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240103 | 160600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240103 | 160500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240103 | 160400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240103 | 160300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240103 | 160200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240103 | 160100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 183 | 20240103 | 160000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240103 | 155900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240103 | 155800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240103 | 155700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240103 | 155600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240103 | 155500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240103 | 155400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240103 | 155300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240103 | 155200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240103 | 155100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240103 | 155000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240103 | 154900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240103 | 154800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240103 | 154700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240103 | 154600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240103 | 154500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240103 | 154400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240103 | 154300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240103 | 154200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240103 | 154100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240103 | 154000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240103 | 153900 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240103 | 153800 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240103 | 153700 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240103 | 153600 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240103 | 153500 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240103 | 153400 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240103 | 153300 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240103 | 153200 | 585761420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240103 | 153100 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 213 | 20240103 | 153000 | 585761420 | 5930 | 5930 | 5930 | 5930 | 5523 |
| 214 | 20240103 | 152900 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240103 | 152800 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240103 | 152700 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240103 | 152600 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240103 | 152500 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240103 | 152400 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240103 | 152300 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240103 | 152200 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240103 | 152100 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240103 | 152000 | 553010030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240103 | 151900 | 553010030 | 5950 | 5930 | 5950 | 5930 | 14 |
| 225 | 20240103 | 151800 | 552926870 | 5950 | 5940 | 5950 | 5930 | 2016 |
| 226 | 20240103 | 151700 | 540952100 | 5950 | 5950 | 5950 | 5930 | 2106 |
| 227 | 20240103 | 151600 | 528462560 | 5950 | 5940 | 5950 | 5940 | 37 |
| 228 | 20240103 | 151500 | 528242770 | 5940 | 5940 | 5940 | 5940 | 451 |
| 229 | 20240103 | 151400 | 525563830 | 5940 | 5930 | 5940 | 5930 | 7 |
| 230 | 20240103 | 151300 | 525522270 | 5940 | 5940 | 5940 | 5940 | 70 |
| 231 | 20240103 | 151200 | 525106470 | 5940 | 5940 | 5940 | 5940 | 10 |
| 232 | 20240103 | 151100 | 525047070 | 5940 | 5940 | 5940 | 5940 | 19 |
| 233 | 20240103 | 151000 | 524934210 | 5950 | 5950 | 5950 | 5940 | 26 |
| 234 | 20240103 | 150900 | 524779710 | 5930 | 5940 | 5940 | 5930 | 1000 |
| 235 | 20240103 | 150800 | 518849610 | 5950 | 5940 | 5950 | 5940 | 3 |
| 236 | 20240103 | 150700 | 518831770 | 5940 | 5940 | 5940 | 5940 | 363 |
| 237 | 20240103 | 150600 | 516675550 | 5940 | 5940 | 5940 | 5940 | 74 |
| 238 | 20240103 | 150500 | 516235990 | 5940 | 5940 | 5940 | 5940 | 105 |
| 239 | 20240103 | 150400 | 515612290 | 5950 | 5940 | 5950 | 5940 | 173 |
| 240 | 20240103 | 150300 | 514584650 | 5940 | 5940 | 5940 | 5940 | 1205 |
| 241 | 20240103 | 150200 | 507426950 | 5950 | 5940 | 5950 | 5940 | 29 |
| 242 | 20240103 | 150100 | 507254680 | 5940 | 5940 | 5940 | 5940 | 4 |
| 243 | 20240103 | 150000 | 507230920 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240103 | 145900 | 507230920 | 5940 | 5940 | 5940 | 5940 | 660 |
| 245 | 20240103 | 145800 | 503310520 | 5930 | 5940 | 5940 | 5930 | 2 |
| 246 | 20240103 | 145700 | 503298650 | 5940 | 5930 | 5950 | 5930 | 27 |
| 247 | 20240103 | 145600 | 503138270 | 5940 | 5940 | 5940 | 5940 | 50 |
| 248 | 20240103 | 145500 | 502841270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240103 | 145400 | 502841270 | 5940 | 5940 | 5940 | 5940 | 7 |
| 250 | 20240103 | 145300 | 502799690 | 5950 | 5950 | 5950 | 5950 | 1 |
| 251 | 20240103 | 145200 | 502793740 | 5950 | 5950 | 5950 | 5950 | 1 |
| 252 | 20240103 | 145100 | 502787790 | 5940 | 5950 | 5950 | 5940 | 181 |
| 253 | 20240103 | 145000 | 501712540 | 5950 | 5940 | 5950 | 5940 | 302 |
| 254 | 20240103 | 144900 | 499918640 | 5940 | 5940 | 5940 | 5940 | 163 |
| 255 | 20240103 | 144800 | 498950420 | 5940 | 5940 | 5940 | 5930 | 232 |
| 256 | 20240103 | 144700 | 497572350 | 5940 | 5940 | 5940 | 5940 | 5 |
| 257 | 20240103 | 144600 | 497542650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240103 | 144500 | 497542650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240103 | 144400 | 497542650 | 5950 | 5950 | 5950 | 5950 | 1 |
| 260 | 20240103 | 144300 | 497536700 | 5930 | 5940 | 5950 | 5930 | 8 |
| 261 | 20240103 | 144200 | 497489210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240103 | 144100 | 497489210 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240103 | 144000 | 497489210 | 5940 | 5940 | 5940 | 5940 | 1 |
| 264 | 20240103 | 143900 | 497483270 | 5940 | 5940 | 5940 | 5940 | 1000 |
| 265 | 20240103 | 143800 | 491543270 | 5940 | 5930 | 5950 | 5930 | 823 |
| 266 | 20240103 | 143700 | 486662450 | 5950 | 5950 | 5950 | 5950 | 1 |
| 267 | 20240103 | 143600 | 486656500 | 5950 | 5950 | 5950 | 5950 | 1 |
| 268 | 20240103 | 143500 | 486650550 | 5950 | 5950 | 5950 | 5950 | 2 |
| 269 | 20240103 | 143400 | 486638650 | 5930 | 5930 | 5930 | 5930 | 100 |
| 270 | 20240103 | 143300 | 486045650 | 5930 | 5930 | 5930 | 5930 | 245 |
| 271 | 20240103 | 143200 | 484592800 | 5930 | 5940 | 5940 | 5930 | 1305 |
| 272 | 20240103 | 143100 | 476853650 | 5940 | 5940 | 5940 | 5940 | 6 |
| 273 | 20240103 | 143000 | 476818010 | 5940 | 5940 | 5940 | 5940 | 5 |
| 274 | 20240103 | 142900 | 476788310 | 5940 | 5930 | 5940 | 5930 | 62 |
| 275 | 20240103 | 142800 | 476420570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240103 | 142700 | 476420570 | 5940 | 5940 | 5950 | 5940 | 102 |
| 277 | 20240103 | 142600 | 475814680 | 5940 | 5930 | 5950 | 5930 | 24 |
| 278 | 20240103 | 142500 | 475672140 | 5940 | 5950 | 5950 | 5940 | 418 |
| 279 | 20240103 | 142400 | 473189190 | 5930 | 5930 | 5930 | 5930 | 25 |
| 280 | 20240103 | 142300 | 473040940 | 5950 | 5930 | 5950 | 5930 | 4 |
| 281 | 20240103 | 142200 | 473017200 | 5930 | 5950 | 5950 | 5930 | 66 |
| 282 | 20240103 | 142100 | 472625100 | 5950 | 5950 | 5950 | 5930 | 131 |
| 283 | 20240103 | 142000 | 471846150 | 5950 | 5930 | 5950 | 5930 | 1059 |
| 284 | 20240103 | 141900 | 465555660 | 5950 | 5930 | 5950 | 5930 | 26 |
| 285 | 20240103 | 141800 | 465401460 | 5950 | 5930 | 5950 | 5930 | 56 |
| 286 | 20240103 | 141700 | 465068840 | 5930 | 5940 | 5950 | 5930 | 252 |
| 287 | 20240103 | 141600 | 463572240 | 5940 | 5930 | 5950 | 5930 | 46 |
| 288 | 20240103 | 141500 | 463299240 | 5950 | 5940 | 5950 | 5930 | 175 |
| 289 | 20240103 | 141400 | 462260010 | 5950 | 5930 | 5950 | 5930 | 46 |
| 290 | 20240103 | 141300 | 461987010 | 5940 | 5940 | 5940 | 5940 | 5 |
| 291 | 20240103 | 141200 | 461957310 | 5950 | 5940 | 5950 | 5930 | 11 |
| 292 | 20240103 | 141100 | 461891980 | 5930 | 5950 | 5950 | 5930 | 527 |
| 293 | 20240103 | 141000 | 458766830 | 5930 | 5940 | 5940 | 5930 | 75 |
| 294 | 20240103 | 140900 | 458321580 | 5930 | 5930 | 5930 | 5930 | 25 |
| 295 | 20240103 | 140800 | 458173330 | 5930 | 5930 | 5930 | 5930 | 72 |
| 296 | 20240103 | 140700 | 457746370 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20240103 | 140600 | 457746370 | 5940 | 5940 | 5940 | 5940 | 4999 |
| 298 | 20240103 | 140500 | 428052310 | 5940 | 5950 | 5960 | 5940 | 30 |
| 299 | 20240103 | 140400 | 427874050 | 5960 | 5940 | 5960 | 5940 | 230 |
| 300 | 20240103 | 140300 | 426505810 | 5950 | 5940 | 5950 | 5940 | 26 |
| 301 | 20240103 | 140200 | 426351360 | 5950 | 5950 | 5950 | 5950 | 310 |
| 302 | 20240103 | 140100 | 424506860 | 5940 | 5950 | 5950 | 5940 | 26 |
| 303 | 20240103 | 140000 | 424352410 | 5940 | 5940 | 5950 | 5940 | 218 |
| 304 | 20240103 | 135900 | 423057370 | 5950 | 5950 | 5950 | 5940 | 266 |
| 305 | 20240103 | 135800 | 421474920 | 5950 | 5950 | 5950 | 5950 | 16 |
| 306 | 20240103 | 135700 | 421379720 | 5950 | 5940 | 5950 | 5940 | 30 |
| 307 | 20240103 | 135600 | 421201490 | 5950 | 5940 | 5960 | 5940 | 205 |
| 308 | 20240103 | 135500 | 419980710 | 5940 | 5940 | 5940 | 5940 | 25 |
| 309 | 20240103 | 135400 | 419832210 | 5960 | 5960 | 5960 | 5940 | 28 |
| 310 | 20240103 | 135300 | 419665840 | 5940 | 5940 | 5940 | 5940 | 26 |
| 311 | 20240103 | 135200 | 419511400 | 5960 | 5940 | 5960 | 5940 | 49 |
| 312 | 20240103 | 135100 | 419220100 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20240103 | 135000 | 419220100 | 5940 | 5940 | 5940 | 5940 | 25 |
| 314 | 20240103 | 134900 | 419071600 | 5940 | 5950 | 5950 | 5940 | 48 |
| 315 | 20240103 | 134800 | 418786250 | 5950 | 5960 | 5960 | 5940 | 57 |
| 316 | 20240103 | 134700 | 418447620 | 5940 | 5940 | 5940 | 5940 | 35 |
| 317 | 20240103 | 134600 | 418239720 | 5960 | 5940 | 5960 | 5940 | 3 |
| 318 | 20240103 | 134500 | 418221880 | 5940 | 5950 | 5960 | 5940 | 1088 |
| 319 | 20240103 | 134400 | 411758810 | 5940 | 5940 | 5940 | 5940 | 25 |
| 320 | 20240103 | 134300 | 411610310 | 5960 | 5950 | 5960 | 5940 | 61 |
| 321 | 20240103 | 134200 | 411247630 | 5940 | 5950 | 5950 | 5940 | 45 |
| 322 | 20240103 | 134100 | 410980130 | 5940 | 5940 | 5940 | 5940 | 25 |
| 323 | 20240103 | 134000 | 410831630 | 5950 | 5950 | 5950 | 5950 | 10 |
| 324 | 20240103 | 133900 | 410772130 | 5950 | 5950 | 5950 | 5950 | 15 |
| 325 | 20240103 | 133800 | 410682880 | 5950 | 5960 | 5960 | 5950 | 35 |
| 326 | 20240103 | 133700 | 410474530 | 5950 | 5940 | 5950 | 5940 | 28 |
| 327 | 20240103 | 133600 | 410308180 | 5940 | 5940 | 5940 | 5940 | 25 |
| 328 | 20240103 | 133500 | 410159680 | 5950 | 5950 | 5950 | 5950 | 1600 |
| 329 | 20240103 | 133400 | 400639680 | 5950 | 5940 | 5950 | 5940 | 40 |
| 330 | 20240103 | 133300 | 400401980 | 5950 | 5950 | 5950 | 5940 | 29 |
| 331 | 20240103 | 133200 | 400229680 | 5940 | 5950 | 5950 | 5940 | 1051 |
| 332 | 20240103 | 133100 | 393986510 | 5940 | 5940 | 5940 | 5940 | 25 |
| 333 | 20240103 | 133000 | 393838010 | 5950 | 5950 | 5950 | 5950 | 17 |
| 334 | 20240103 | 132900 | 393736860 | 5940 | 5950 | 5950 | 5940 | 26 |
| 335 | 20240103 | 132800 | 393582410 | 5940 | 5940 | 5940 | 5940 | 25 |
| 336 | 20240103 | 132700 | 393433910 | 5940 | 5940 | 5940 | 5940 | 25 |
| 337 | 20240103 | 132600 | 393285410 | 5950 | 5940 | 5950 | 5940 | 35 |
| 338 | 20240103 | 132500 | 393077410 | 5950 | 5940 | 5950 | 5940 | 26 |
| 339 | 20240103 | 132400 | 392922960 | 5950 | 5950 | 5950 | 5950 | 33 |
| 340 | 20240103 | 132300 | 392726610 | 5950 | 5940 | 5950 | 5940 | 227 |
| 341 | 20240103 | 132200 | 391378210 | 5940 | 5940 | 5940 | 5940 | 25 |
| 342 | 20240103 | 132100 | 391229710 | 5940 | 5940 | 5940 | 5940 | 25 |
| 343 | 20240103 | 132000 | 391081210 | 5950 | 5950 | 5950 | 5950 | 2 |
| 344 | 20240103 | 131900 | 391069310 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20240103 | 131800 | 391069310 | 5940 | 5950 | 5950 | 5940 | 65 |
| 346 | 20240103 | 131700 | 390682860 | 5950 | 5950 | 5950 | 5950 | 45 |
| 347 | 20240103 | 131600 | 390415110 | 5950 | 5950 | 5950 | 5950 | 5 |
| 348 | 20240103 | 131500 | 390385360 | 5950 | 5950 | 5950 | 5950 | 26 |
| 349 | 20240103 | 131400 | 390230660 | 5960 | 5950 | 5960 | 5950 | 6 |
| 350 | 20240103 | 131300 | 390194950 | 5950 | 5960 | 5960 | 5950 | 35 |
| 351 | 20240103 | 131200 | 389986600 | 5960 | 5950 | 5960 | 5950 | 26 |
| 352 | 20240103 | 131100 | 389831890 | 5960 | 5950 | 5960 | 5950 | 26 |
| 353 | 20240103 | 131000 | 389677180 | 5960 | 5950 | 5960 | 5940 | 76 |
| 354 | 20240103 | 130900 | 389225220 | 5960 | 5940 | 5960 | 5940 | 84 |
| 355 | 20240103 | 130800 | 388725720 | 5960 | 5960 | 5960 | 5950 | 778 |
| 356 | 20240103 | 130700 | 384096600 | 5950 | 5950 | 5950 | 5950 | 192 |
| 357 | 20240103 | 130600 | 382954200 | 5960 | 5940 | 5960 | 5940 | 26 |
| 358 | 20240103 | 130500 | 382799740 | 5960 | 5940 | 5960 | 5940 | 37 |
| 359 | 20240103 | 130400 | 382579830 | 5950 | 5940 | 5950 | 5940 | 27 |
| 360 | 20240103 | 130300 | 382419440 | 5950 | 5950 | 5950 | 5950 | 3 |
| 361 | 20240103 | 130200 | 382401590 | 5940 | 5940 | 5940 | 5940 | 29 |
| 362 | 20240103 | 130100 | 382229330 | 5940 | 5940 | 5940 | 5940 | 25 |
| 363 | 20240103 | 130000 | 382080830 | 5950 | 5940 | 5950 | 5940 | 27 |
| 364 | 20240103 | 125900 | 381920430 | 5950 | 5950 | 5950 | 5940 | 48 |
| 365 | 20240103 | 125800 | 381635280 | 5950 | 5950 | 5950 | 5950 | 11 |
| 366 | 20240103 | 125700 | 381569830 | 5940 | 5940 | 5940 | 5940 | 135 |
| 367 | 20240103 | 125600 | 380767930 | 5950 | 5960 | 5960 | 5950 | 12 |
| 368 | 20240103 | 125500 | 380696430 | 5960 | 5950 | 5960 | 5940 | 129 |
| 369 | 20240103 | 125400 | 379929150 | 5950 | 5950 | 5950 | 5940 | 326 |
| 370 | 20240103 | 125300 | 377989700 | 5940 | 5940 | 5940 | 5940 | 25 |
| 371 | 20240103 | 125200 | 377841200 | 5950 | 5950 | 5950 | 5950 | 35 |
| 372 | 20240103 | 125100 | 377632950 | 5940 | 5950 | 5950 | 5940 | 35 |
| 373 | 20240103 | 125000 | 377424950 | 5950 | 5940 | 5950 | 5940 | 127 |
| 374 | 20240103 | 124900 | 376669550 | 5940 | 5940 | 5940 | 5940 | 25 |
| 375 | 20240103 | 124800 | 376521050 | 5940 | 5940 | 5940 | 5940 | 25 |
| 376 | 20240103 | 124700 | 376372550 | 5940 | 5940 | 5940 | 5940 | 49 |
| 377 | 20240103 | 124600 | 376081490 | 5940 | 5940 | 5940 | 5940 | 25 |
| 378 | 20240103 | 124500 | 375932990 | 5950 | 5940 | 5950 | 5940 | 450 |
| 379 | 20240103 | 124400 | 373259860 | 5940 | 5940 | 5940 | 5940 | 25 |
| 380 | 20240103 | 124300 | 373111360 | 5940 | 5940 | 5940 | 5940 | 25 |
| 381 | 20240103 | 124200 | 372962860 | 5940 | 5940 | 5940 | 5940 | 25 |
| 382 | 20240103 | 124100 | 372814360 | 5950 | 5950 | 5950 | 5950 | 41 |
| 383 | 20240103 | 124000 | 372570410 | 5940 | 5940 | 5940 | 5940 | 25 |
| 384 | 20240103 | 123900 | 372421910 | 5950 | 5950 | 5950 | 5940 | 225 |
| 385 | 20240103 | 123800 | 371083410 | 5950 | 5950 | 5950 | 5950 | 1456 |
| 386 | 20240103 | 123700 | 362420210 | 5950 | 5950 | 5950 | 5950 | 25 |
| 387 | 20240103 | 123600 | 362271460 | 5960 | 5960 | 5960 | 5960 | 2 |
| 388 | 20240103 | 123500 | 362259540 | 5950 | 5960 | 5960 | 5950 | 26 |
| 389 | 20240103 | 123400 | 362104830 | 5950 | 5950 | 5950 | 5950 | 94 |
| 390 | 20240103 | 123300 | 361545530 | 5950 | 5950 | 5950 | 5950 | 525 |
| 391 | 20240103 | 123200 | 358421780 | 5950 | 5950 | 5950 | 5950 | 448 |
| 392 | 20240103 | 123100 | 355756180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 393 | 20240103 | 123000 | 355756180 | 5950 | 5960 | 5960 | 5950 | 41 |
| 394 | 20240103 | 122900 | 355512070 | 5950 | 5950 | 5950 | 5950 | 1025 |
| 395 | 20240103 | 122800 | 349413320 | 5950 | 5950 | 5950 | 5950 | 25 |
| 396 | 20240103 | 122700 | 349264570 | 5950 | 5950 | 5950 | 5950 | 1202 |
| 397 | 20240103 | 122600 | 342112670 | 5960 | 5960 | 5960 | 5960 | 14 |
| 398 | 20240103 | 122500 | 342029230 | 5980 | 5960 | 5980 | 5960 | 36 |
| 399 | 20240103 | 122400 | 341814070 | 5960 | 5960 | 5960 | 5960 | 19 |
| 400 | 20240103 | 122300 | 341700830 | 5960 | 5960 | 5960 | 5960 | 25 |
| 401 | 20240103 | 122200 | 341551830 | 5960 | 5960 | 5960 | 5960 | 35 |
| 402 | 20240103 | 122100 | 341343230 | 5960 | 5950 | 5960 | 5950 | 43 |
| 403 | 20240103 | 122000 | 341087200 | 5970 | 5970 | 5970 | 5970 | 50 |
| 404 | 20240103 | 121900 | 340788700 | 5960 | 5960 | 5970 | 5960 | 2032 |
| 405 | 20240103 | 121800 | 328677480 | 5960 | 5960 | 5960 | 5960 | 25 |
| 406 | 20240103 | 121700 | 328528480 | 5960 | 5960 | 5960 | 5960 | 25 |
| 407 | 20240103 | 121600 | 328379480 | 5970 | 5960 | 5970 | 5960 | 27 |
| 408 | 20240103 | 121500 | 328218540 | 5970 | 5960 | 5970 | 5960 | 240 |
| 409 | 20240103 | 121400 | 326786140 | 5970 | 5970 | 5970 | 5960 | 1417 |
| 410 | 20240103 | 121300 | 318330720 | 5960 | 5960 | 5960 | 5960 | 25 |
| 411 | 20240103 | 121200 | 318181720 | 5970 | 5960 | 5970 | 5960 | 35 |
| 412 | 20240103 | 121100 | 317973020 | 5970 | 5970 | 5970 | 5970 | 43 |
| 413 | 20240103 | 121000 | 317716310 | 5990 | 5960 | 5990 | 5960 | 28 |
| 414 | 20240103 | 120900 | 317549370 | 5970 | 5970 | 5970 | 5970 | 2 |
| 415 | 20240103 | 120800 | 317537430 | 5970 | 5990 | 5990 | 5960 | 61 |
| 416 | 20240103 | 120700 | 317173190 | 5960 | 5960 | 5960 | 5960 | 25 |
| 417 | 20240103 | 120600 | 317024190 | 5960 | 5960 | 5960 | 5960 | 25 |
| 418 | 20240103 | 120500 | 316875190 | 5970 | 5960 | 5970 | 5960 | 27 |
| 419 | 20240103 | 120400 | 316714250 | 5960 | 5960 | 5960 | 5960 | 0 |
| 420 | 20240103 | 120300 | 316714250 | 5960 | 5990 | 5990 | 5960 | 30 |
| 421 | 20240103 | 120200 | 316535300 | 5970 | 5970 | 5970 | 5970 | 30 |
| 422 | 20240103 | 120100 | 316356200 | 5970 | 5960 | 5970 | 5960 | 45 |
| 423 | 20240103 | 120000 | 316087800 | 5960 | 5960 | 5960 | 5960 | 25 |
| 424 | 20240103 | 115900 | 315938800 | 5960 | 5960 | 5960 | 5960 | 1870 |
| 425 | 20240103 | 115800 | 304793600 | 5960 | 5960 | 5960 | 5960 | 25 |
| 426 | 20240103 | 115700 | 304644600 | 5970 | 5970 | 5990 | 5970 | 25 |
| 427 | 20240103 | 115600 | 304495190 | 5960 | 5960 | 5960 | 5960 | 25 |
| 428 | 20240103 | 115500 | 304346190 | 5960 | 5960 | 5960 | 5960 | 26 |
| 429 | 20240103 | 115400 | 304191230 | 5970 | 5970 | 5970 | 5970 | 14 |
| 430 | 20240103 | 115300 | 304107650 | 5970 | 5970 | 5970 | 5970 | 22 |
| 431 | 20240103 | 115200 | 303976310 | 5970 | 5970 | 5970 | 5970 | 20 |
| 432 | 20240103 | 115100 | 303856910 | 5960 | 5990 | 5990 | 5960 | 26 |
| 433 | 20240103 | 115000 | 303701920 | 5970 | 5970 | 5970 | 5970 | 25 |
| 434 | 20240103 | 114900 | 303552670 | 5970 | 5970 | 5970 | 5960 | 31 |
| 435 | 20240103 | 114800 | 303367850 | 5970 | 5970 | 5970 | 5970 | 19 |
| 436 | 20240103 | 114700 | 303254420 | 5970 | 5970 | 5970 | 5970 | 41 |
| 437 | 20240103 | 114600 | 303009650 | 5960 | 5960 | 5960 | 5960 | 25 |
| 438 | 20240103 | 114500 | 302860650 | 5960 | 5960 | 5960 | 5960 | 25 |
| 439 | 20240103 | 114400 | 302711650 | 5960 | 5960 | 5960 | 5960 | 25 |
| 440 | 20240103 | 114300 | 302562650 | 5970 | 5970 | 5970 | 5970 | 230 |
| 441 | 20240103 | 114200 | 301189550 | 5970 | 5970 | 5970 | 5970 | 26 |
| 442 | 20240103 | 114100 | 301034330 | 5970 | 5970 | 5970 | 5970 | 71 |
| 443 | 20240103 | 114000 | 300610460 | 5960 | 5960 | 5960 | 5960 | 25 |
| 444 | 20240103 | 113900 | 300461460 | 5990 | 5960 | 5990 | 5960 | 41 |
| 445 | 20240103 | 113800 | 300216820 | 5970 | 5970 | 5970 | 5970 | 23 |
| 446 | 20240103 | 113700 | 300079510 | 5970 | 5970 | 5970 | 5970 | 20 |
| 447 | 20240103 | 113600 | 299960110 | 5970 | 5960 | 5970 | 5960 | 28 |
| 448 | 20240103 | 113500 | 299793200 | 5960 | 5960 | 5960 | 5960 | 25 |
| 449 | 20240103 | 113400 | 299644200 | 5960 | 5970 | 5970 | 5960 | 635 |
| 450 | 20240103 | 113300 | 295853500 | 5970 | 5960 | 5970 | 5960 | 26 |
| 451 | 20240103 | 113200 | 295698530 | 5970 | 5970 | 5970 | 5970 | 102 |
| 452 | 20240103 | 113100 | 295089590 | 5960 | 5960 | 5960 | 5960 | 101 |
| 453 | 20240103 | 113000 | 294487630 | 5960 | 5960 | 5960 | 5960 | 25 |
| 454 | 20240103 | 112900 | 294338630 | 5970 | 5960 | 5970 | 5960 | 125 |
| 455 | 20240103 | 112800 | 293592630 | 5970 | 5960 | 5970 | 5960 | 252 |
| 456 | 20240103 | 112700 | 292088440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 457 | 20240103 | 112600 | 292088440 | 5960 | 5970 | 5970 | 5960 | 26 |
| 458 | 20240103 | 112500 | 291933470 | 5960 | 5970 | 5970 | 5960 | 526 |
| 459 | 20240103 | 112400 | 288793500 | 5960 | 5960 | 5960 | 5960 | 25 |
| 460 | 20240103 | 112300 | 288644500 | 5960 | 5960 | 5960 | 5960 | 27 |
| 461 | 20240103 | 112200 | 288483580 | 5960 | 5960 | 5960 | 5960 | 153 |
| 462 | 20240103 | 112100 | 287571700 | 5960 | 5960 | 5960 | 5960 | 0 |
| 463 | 20240103 | 112000 | 287571700 | 5960 | 5970 | 5970 | 5960 | 84 |
| 464 | 20240103 | 111900 | 287070470 | 5960 | 5960 | 5960 | 5960 | 85 |
| 465 | 20240103 | 111800 | 286563870 | 5970 | 5970 | 5970 | 5950 | 141 |
| 466 | 20240103 | 111700 | 285723800 | 5950 | 5950 | 5950 | 5950 | 25 |
| 467 | 20240103 | 111600 | 285575050 | 5970 | 5970 | 5970 | 5970 | 1 |
| 468 | 20240103 | 111500 | 285569080 | 5950 | 5960 | 5960 | 5950 | 45 |
| 469 | 20240103 | 111400 | 285301130 | 5960 | 5970 | 5970 | 5960 | 126 |
| 470 | 20240103 | 111300 | 284548970 | 5970 | 5960 | 5970 | 5960 | 26 |
| 471 | 20240103 | 111200 | 284394000 | 5960 | 5960 | 5960 | 5960 | 25 |
| 472 | 20240103 | 111100 | 284245000 | 5960 | 5950 | 5960 | 5950 | 76 |
| 473 | 20240103 | 111000 | 283792290 | 5950 | 5950 | 5950 | 5950 | 0 |
| 474 | 20240103 | 110900 | 283792290 | 5950 | 5960 | 5960 | 5950 | 462 |
| 475 | 20240103 | 110800 | 281041020 | 5960 | 5960 | 5960 | 5960 | 25 |
| 476 | 20240103 | 110700 | 280892020 | 5960 | 5950 | 5960 | 5950 | 26 |
| 477 | 20240103 | 110600 | 280737310 | 5950 | 5950 | 5950 | 5950 | 26 |
| 478 | 20240103 | 110500 | 280582610 | 5950 | 5950 | 5950 | 5950 | 0 |
| 479 | 20240103 | 110400 | 280582610 | 5950 | 5960 | 5960 | 5950 | 26 |
| 480 | 20240103 | 110300 | 280427900 | 5950 | 5950 | 5950 | 5950 | 25 |
| 481 | 20240103 | 110200 | 280279150 | 5950 | 5950 | 5950 | 5950 | 25 |
| 482 | 20240103 | 110100 | 280130400 | 5950 | 5950 | 5950 | 5950 | 25 |
| 483 | 20240103 | 110000 | 279981650 | 5960 | 5960 | 5960 | 5960 | 236 |
| 484 | 20240103 | 105900 | 278575090 | 5950 | 5960 | 5960 | 5950 | 76 |
| 485 | 20240103 | 105800 | 278122380 | 5950 | 5950 | 5950 | 5950 | 25 |
| 486 | 20240103 | 105700 | 277973630 | 5950 | 5950 | 5950 | 5950 | 25 |
| 487 | 20240103 | 105600 | 277824880 | 5950 | 5950 | 5950 | 5950 | 60 |
| 488 | 20240103 | 105500 | 277467880 | 5950 | 5940 | 5950 | 5940 | 603 |
| 489 | 20240103 | 105400 | 273880280 | 5940 | 5940 | 5940 | 5940 | 1 |
| 490 | 20240103 | 105300 | 273874340 | 5950 | 5950 | 5950 | 5940 | 1447 |
| 491 | 20240103 | 105200 | 265264940 | 5950 | 5950 | 5950 | 5950 | 25 |
| 492 | 20240103 | 105100 | 265116190 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 493 | 20240103 | 105000 | 259166190 | 5950 | 5940 | 5950 | 5940 | 1084 |
| 494 | 20240103 | 104900 | 252726640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 495 | 20240103 | 104800 | 252726640 | 5940 | 5940 | 5950 | 5940 | 31 |
| 496 | 20240103 | 104700 | 252542450 | 5950 | 5940 | 5950 | 5940 | 30 |
| 497 | 20240103 | 104600 | 252364200 | 5950 | 5950 | 5950 | 5940 | 34 |
| 498 | 20240103 | 104500 | 252162150 | 5940 | 5950 | 5950 | 5940 | 1646 |
| 499 | 20240103 | 104400 | 242375100 | 5950 | 5950 | 5950 | 5950 | 0 |
| 500 | 20240103 | 104300 | 242375100 | 5950 | 5960 | 5960 | 5950 | 452 |
| 501 | 20240103 | 104200 | 239681430 | 5960 | 5960 | 5960 | 5960 | 25 |
| 502 | 20240103 | 104100 | 239532430 | 5960 | 5960 | 5960 | 5960 | 27 |
| 503 | 20240103 | 104000 | 239371510 | 5970 | 5960 | 5970 | 5960 | 31 |
| 504 | 20240103 | 103900 | 239186740 | 5970 | 5960 | 5970 | 5960 | 37 |
| 505 | 20240103 | 103800 | 238966100 | 5970 | 5970 | 5970 | 5970 | 6 |
| 506 | 20240103 | 103700 | 238930280 | 5960 | 5960 | 5960 | 5960 | 25 |
| 507 | 20240103 | 103600 | 238781280 | 5960 | 5960 | 5960 | 5960 | 26 |
| 508 | 20240103 | 103500 | 238626320 | 5970 | 5960 | 5970 | 5960 | 26 |
| 509 | 20240103 | 103400 | 238471350 | 5960 | 5960 | 5960 | 5960 | 25 |
| 510 | 20240103 | 103300 | 238322350 | 5960 | 5950 | 5960 | 5950 | 829 |
| 511 | 20240103 | 103200 | 233389500 | 5950 | 5950 | 5950 | 5950 | 790 |
| 512 | 20240103 | 103100 | 228689000 | 5950 | 5960 | 5960 | 5950 | 2026 |
| 513 | 20240103 | 103000 | 216634290 | 5950 | 5950 | 5950 | 5950 | 25 |
| 514 | 20240103 | 102900 | 216485540 | 5960 | 5960 | 5960 | 5960 | 221 |
| 515 | 20240103 | 102800 | 215168380 | 5960 | 5970 | 5970 | 5960 | 8 |
| 516 | 20240103 | 102700 | 215120690 | 5950 | 5950 | 5970 | 5950 | 576 |
| 517 | 20240103 | 102600 | 211692970 | 5950 | 5960 | 5960 | 5950 | 45 |
| 518 | 20240103 | 102500 | 211425020 | 5970 | 5950 | 5970 | 5950 | 385 |
| 519 | 20240103 | 102400 | 209127770 | 5950 | 5960 | 5960 | 5950 | 247 |
| 520 | 20240103 | 102300 | 207658110 | 5960 | 5960 | 5960 | 5960 | 1356 |
| 521 | 20240103 | 102200 | 199576350 | 5970 | 5970 | 5970 | 5970 | 21 |
| 522 | 20240103 | 102100 | 199450980 | 5970 | 5970 | 5970 | 5970 | 1 |
| 523 | 20240103 | 102000 | 199445010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 524 | 20240103 | 101900 | 199445010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 525 | 20240103 | 101800 | 199445010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 526 | 20240103 | 101700 | 199445010 | 5960 | 5970 | 5970 | 5960 | 8 |
| 527 | 20240103 | 101600 | 199397280 | 5950 | 5970 | 5970 | 5950 | 2140 |
| 528 | 20240103 | 101500 | 186658790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 529 | 20240103 | 101400 | 186658790 | 5970 | 5950 | 5970 | 5950 | 28 |
| 530 | 20240103 | 101300 | 186491750 | 5960 | 5970 | 5970 | 5960 | 107 |
| 531 | 20240103 | 101200 | 185854020 | 5960 | 5970 | 5970 | 5960 | 57 |
| 532 | 20240103 | 101100 | 185513880 | 5970 | 5950 | 5970 | 5950 | 104 |
| 533 | 20240103 | 101000 | 184894510 | 5970 | 5970 | 5970 | 5960 | 3 |
| 534 | 20240103 | 100900 | 184876610 | 5960 | 5970 | 5970 | 5960 | 5 |
| 535 | 20240103 | 100800 | 184846790 | 5970 | 5960 | 5970 | 5950 | 9754 |
| 536 | 20240103 | 100700 | 126776370 | 5970 | 5990 | 5990 | 5960 | 5526 |
| 537 | 20240103 | 100600 | 93754190 | 5990 | 5990 | 5990 | 5990 | 5 |
| 538 | 20240103 | 100500 | 93724240 | 5990 | 5990 | 5990 | 5990 | 12 |
| 539 | 20240103 | 100400 | 93652360 | 5990 | 5990 | 5990 | 5990 | 1 |
| 540 | 20240103 | 100300 | 93646370 | 6000 | 5990 | 6000 | 5990 | 145 |
| 541 | 20240103 | 100200 | 92777810 | 5990 | 5990 | 6000 | 5990 | 1240 |
| 542 | 20240103 | 100100 | 85350200 | 6000 | 6000 | 6000 | 6000 | 1 |
| 543 | 20240103 | 100000 | 85344200 | 6000 | 5990 | 6000 | 5990 | 15 |
| 544 | 20240103 | 095900 | 85254340 | 6000 | 6000 | 6000 | 6000 | 1 |
| 545 | 20240103 | 095800 | 85248340 | 6000 | 6000 | 6000 | 6000 | 300 |
| 546 | 20240103 | 095700 | 83448340 | 6000 | 5990 | 6000 | 5990 | 80 |
| 547 | 20240103 | 095600 | 82969130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 548 | 20240103 | 095500 | 82969130 | 6000 | 5990 | 6000 | 5990 | 76 |
| 549 | 20240103 | 095400 | 82513880 | 5990 | 6000 | 6000 | 5990 | 36 |
| 550 | 20240103 | 095300 | 82297980 | 5990 | 6000 | 6000 | 5990 | 613 |
| 551 | 20240103 | 095200 | 78625910 | 5990 | 6000 | 6000 | 5990 | 438 |
| 552 | 20240103 | 095100 | 76002280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 553 | 20240103 | 095000 | 76002280 | 6000 | 6000 | 6000 | 5990 | 125 |
| 554 | 20240103 | 094900 | 75252370 | 6000 | 6000 | 6000 | 6000 | 10 |
| 555 | 20240103 | 094800 | 75192370 | 6000 | 6000 | 6000 | 6000 | 11 |
| 556 | 20240103 | 094700 | 75126370 | 6000 | 6000 | 6000 | 6000 | 200 |
| 557 | 20240103 | 094600 | 73926370 | 5990 | 6000 | 6000 | 5990 | 155 |
| 558 | 20240103 | 094500 | 72997910 | 6000 | 6000 | 6000 | 6000 | 61 |
| 559 | 20240103 | 094400 | 72631910 | 6000 | 6000 | 6000 | 6000 | 132 |
| 560 | 20240103 | 094300 | 71839910 | 6000 | 6000 | 6000 | 6000 | 130 |
| 561 | 20240103 | 094200 | 71059910 | 5990 | 6000 | 6000 | 5990 | 1201 |
| 562 | 20240103 | 094100 | 63865910 | 6000 | 6000 | 6000 | 6000 | 10 |
| 563 | 20240103 | 094000 | 63805910 | 6000 | 5990 | 6000 | 5990 | 507 |
| 564 | 20240103 | 093900 | 60768910 | 6000 | 6000 | 6000 | 6000 | 93 |
| 565 | 20240103 | 093800 | 60210910 | 6000 | 5990 | 6000 | 5990 | 72 |
| 566 | 20240103 | 093700 | 59779010 | 6000 | 6000 | 6000 | 6000 | 220 |
| 567 | 20240103 | 093600 | 58459010 | 6000 | 6000 | 6000 | 6000 | 104 |
| 568 | 20240103 | 093500 | 57835010 | 6000 | 5990 | 6000 | 5990 | 1748 |
| 569 | 20240103 | 093400 | 47362010 | 6000 | 6000 | 6000 | 6000 | 11 |
| 570 | 20240103 | 093300 | 47296010 | 6000 | 6000 | 6000 | 6000 | 134 |
| 571 | 20240103 | 093200 | 46492010 | 6010 | 6010 | 6010 | 6010 | 1 |
| 572 | 20240103 | 093100 | 46486000 | 6010 | 6000 | 6010 | 6000 | 43 |
| 573 | 20240103 | 093000 | 46227960 | 6000 | 6000 | 6000 | 6000 | 42 |
| 574 | 20240103 | 092900 | 45975960 | 6000 | 6000 | 6000 | 6000 | 89 |
| 575 | 20240103 | 092800 | 45441960 | 6000 | 6000 | 6000 | 6000 | 66 |
| 576 | 20240103 | 092700 | 45045960 | 6000 | 6000 | 6000 | 6000 | 1790 |
| 577 | 20240103 | 092600 | 34305960 | 6000 | 6010 | 6020 | 6000 | 149 |
| 578 | 20240103 | 092500 | 33411390 | 6020 | 6020 | 6020 | 6020 | 0 |
| 579 | 20240103 | 092400 | 33411390 | 6020 | 6020 | 6020 | 6010 | 11 |
| 580 | 20240103 | 092300 | 33345260 | 6030 | 6030 | 6030 | 6030 | 1 |
| 581 | 20240103 | 092200 | 33339230 | 6030 | 6030 | 6030 | 6030 | 35 |
| 582 | 20240103 | 092100 | 33128180 | 6010 | 6010 | 6010 | 6010 | 1001 |
| 583 | 20240103 | 092000 | 27112170 | 6010 | 6010 | 6010 | 6010 | 6 |
| 584 | 20240103 | 091900 | 27076110 | 6010 | 6010 | 6010 | 6010 | 146 |
| 585 | 20240103 | 091800 | 26198650 | 6010 | 6010 | 6010 | 6010 | 9 |
| 586 | 20240103 | 091700 | 26144560 | 6000 | 6010 | 6010 | 6000 | 811 |
| 587 | 20240103 | 091600 | 21278550 | 6000 | 6000 | 6000 | 6000 | 500 |
| 588 | 20240103 | 091500 | 18278550 | 6000 | 6010 | 6010 | 6000 | 36 |
| 589 | 20240103 | 091400 | 18062200 | 6010 | 6010 | 6010 | 6010 | 68 |
| 590 | 20240103 | 091300 | 17653520 | 6010 | 6010 | 6010 | 6010 | 164 |
| 591 | 20240103 | 091200 | 16667880 | 6010 | 6000 | 6010 | 6000 | 36 |
| 592 | 20240103 | 091100 | 16451550 | 6010 | 6010 | 6010 | 6010 | 3 |
| 593 | 20240103 | 091000 | 16433520 | 6010 | 6010 | 6010 | 6010 | 289 |
| 594 | 20240103 | 090900 | 14696630 | 6010 | 6000 | 6010 | 6000 | 612 |
| 595 | 20240103 | 090800 | 11024610 | 6010 | 6010 | 6010 | 6000 | 205 |
| 596 | 20240103 | 090700 | 9792600 | 6020 | 6020 | 6020 | 6020 | 6 |
| 597 | 20240103 | 090600 | 9756480 | 6000 | 6020 | 6020 | 6000 | 421 |
| 598 | 20240103 | 090500 | 7229710 | 6020 | 6020 | 6020 | 6020 | 9 |
| 599 | 20240103 | 090400 | 7175530 | 6020 | 6030 | 6030 | 6020 | 125 |
| 600 | 20240103 | 090300 | 6422110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 601 | 20240103 | 090200 | 6422110 | 6000 | 6000 | 6000 | 6000 | 211 |
| 602 | 20240103 | 090100 | 5156110 | 6000 | 6020 | 6040 | 6000 | 375 |
| 603 | 20240103 | 090000 | 2902830 | 6010 | 6010 | 6010 | 6010 | 483 |