30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 3598 |
| 3 | 20240722 | 185900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240722 | 185800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240722 | 185700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240722 | 185600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240722 | 185500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240722 | 185400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240722 | 185300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240722 | 185200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240722 | 185100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240722 | 185000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240722 | 184900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240722 | 184800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240722 | 184700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240722 | 184600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240722 | 184500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240722 | 184400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240722 | 184300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240722 | 184200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240722 | 184100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240722 | 184000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240722 | 183900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240722 | 183800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240722 | 183700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240722 | 183600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240722 | 183500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240722 | 183400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240722 | 183300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240722 | 183200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240722 | 183100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240722 | 183000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 3598 |
| 33 | 20240722 | 182900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240722 | 182800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240722 | 182700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240722 | 182600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240722 | 182500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240722 | 182400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240722 | 182300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240722 | 182200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240722 | 182100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240722 | 182000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240722 | 181900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240722 | 181800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240722 | 181700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240722 | 181600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240722 | 181500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240722 | 181400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240722 | 181300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240722 | 181200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240722 | 181100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240722 | 181000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240722 | 180900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240722 | 180800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240722 | 180700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240722 | 180600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240722 | 180500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240722 | 180400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240722 | 180300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240722 | 180200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240722 | 180100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240722 | 180000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 3598 |
| 63 | 20240722 | 175900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240722 | 175800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240722 | 175700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240722 | 175600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240722 | 175500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240722 | 175400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240722 | 175300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240722 | 175200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240722 | 175100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240722 | 175000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240722 | 174900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240722 | 174800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240722 | 174700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240722 | 174600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240722 | 174500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240722 | 174400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240722 | 174300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240722 | 174200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240722 | 174100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240722 | 174000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240722 | 173900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240722 | 173800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240722 | 173700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240722 | 173600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240722 | 173500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240722 | 173400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240722 | 173300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240722 | 173200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240722 | 173100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240722 | 173000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 3598 |
| 93 | 20240722 | 172900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240722 | 172800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240722 | 172700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240722 | 172600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240722 | 172500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240722 | 172400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240722 | 172300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240722 | 172200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240722 | 172100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240722 | 172000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240722 | 171900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240722 | 171800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240722 | 171700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240722 | 171600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240722 | 171500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240722 | 171400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240722 | 171300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240722 | 171200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240722 | 171100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240722 | 171000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240722 | 170900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240722 | 170800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240722 | 170700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240722 | 170600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240722 | 170500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240722 | 170400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240722 | 170300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240722 | 170200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240722 | 170100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240722 | 170000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 3598 |
| 123 | 20240722 | 165900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240722 | 165800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240722 | 165700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240722 | 165600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240722 | 165500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240722 | 165400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240722 | 165300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240722 | 165200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240722 | 165100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240722 | 165000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240722 | 164900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240722 | 164800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240722 | 164700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240722 | 164600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240722 | 164500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240722 | 164400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240722 | 164300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240722 | 164200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240722 | 164100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240722 | 164000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240722 | 163900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240722 | 163800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240722 | 163700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240722 | 163600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240722 | 163500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240722 | 163400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240722 | 163300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240722 | 163200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240722 | 163100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240722 | 163000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 3598 |
| 153 | 20240722 | 162900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240722 | 162800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240722 | 162700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240722 | 162600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240722 | 162500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240722 | 162400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240722 | 162300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240722 | 162200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240722 | 162100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240722 | 162000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240722 | 161900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240722 | 161800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240722 | 161700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240722 | 161600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240722 | 161500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240722 | 161400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240722 | 161300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240722 | 161200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240722 | 161100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240722 | 161000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240722 | 160900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240722 | 160800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240722 | 160700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240722 | 160600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240722 | 160500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240722 | 160400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240722 | 160300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240722 | 160200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240722 | 160100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240722 | 160000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 3598 |
| 183 | 20240722 | 155900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240722 | 155800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240722 | 155700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240722 | 155600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240722 | 155500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240722 | 155400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240722 | 155300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240722 | 155200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240722 | 155100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240722 | 155000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240722 | 154900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240722 | 154800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240722 | 154700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240722 | 154600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240722 | 154500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240722 | 154400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240722 | 154300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240722 | 154200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240722 | 154100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240722 | 154000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240722 | 153900 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240722 | 153800 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240722 | 153700 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240722 | 153600 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240722 | 153500 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240722 | 153400 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240722 | 153300 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240722 | 153200 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240722 | 153100 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240722 | 153000 | 2737979340 | 5450 | 5450 | 5450 | 5450 | 7196 |
| 213 | 20240722 | 152900 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 214 | 20240722 | 152800 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 215 | 20240722 | 152700 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 216 | 20240722 | 152600 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 217 | 20240722 | 152500 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 218 | 20240722 | 152400 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 219 | 20240722 | 152300 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 220 | 20240722 | 152200 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 221 | 20240722 | 152100 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 222 | 20240722 | 152000 | 2718370240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 223 | 20240722 | 151900 | 2718370240 | 5440 | 5430 | 5440 | 5430 | 388 |
| 224 | 20240722 | 151800 | 2716261340 | 5440 | 5440 | 5440 | 5430 | 55 |
| 225 | 20240722 | 151700 | 2715962160 | 5440 | 5440 | 5440 | 5440 | 1250 |
| 226 | 20240722 | 151600 | 2709162160 | 5430 | 5440 | 5440 | 5430 | 755 |
| 227 | 20240722 | 151500 | 2705054990 | 5440 | 5440 | 5440 | 5430 | 4546 |
| 228 | 20240722 | 151400 | 2680368230 | 5440 | 5440 | 5440 | 5440 | 108 |
| 229 | 20240722 | 151300 | 2679780710 | 5440 | 5440 | 5450 | 5440 | 1003 |
| 230 | 20240722 | 151200 | 2674324190 | 5440 | 5440 | 5440 | 5440 | 135 |
| 231 | 20240722 | 151100 | 2673589790 | 5450 | 5450 | 5450 | 5450 | 105 |
| 232 | 20240722 | 151000 | 2673017540 | 5450 | 5450 | 5450 | 5450 | 10 |
| 233 | 20240722 | 150900 | 2672963040 | 5450 | 5450 | 5450 | 5450 | 200 |
| 234 | 20240722 | 150800 | 2671873040 | 5440 | 5440 | 5440 | 5440 | 713 |
| 235 | 20240722 | 150700 | 2667994320 | 5440 | 5430 | 5440 | 5430 | 10 |
| 236 | 20240722 | 150600 | 2667939970 | 5430 | 5430 | 5440 | 5430 | 593 |
| 237 | 20240722 | 150500 | 2664717060 | 5450 | 5450 | 5450 | 5450 | 1 |
| 238 | 20240722 | 150400 | 2664711610 | 5430 | 5430 | 5430 | 5430 | 1223 |
| 239 | 20240722 | 150300 | 2658070720 | 5430 | 5430 | 5430 | 5430 | 66 |
| 240 | 20240722 | 150200 | 2657712340 | 5430 | 5440 | 5450 | 5430 | 1503 |
| 241 | 20240722 | 150100 | 2649536090 | 5450 | 5450 | 5450 | 5450 | 335 |
| 242 | 20240722 | 150000 | 2647710340 | 5440 | 5450 | 5450 | 5440 | 5317 |
| 243 | 20240722 | 145900 | 2618785760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240722 | 145800 | 2618785760 | 5450 | 5450 | 5450 | 5450 | 150 |
| 245 | 20240722 | 145700 | 2617968260 | 5450 | 5450 | 5450 | 5450 | 113 |
| 246 | 20240722 | 145600 | 2617352410 | 5460 | 5460 | 5460 | 5460 | 100 |
| 247 | 20240722 | 145500 | 2616806410 | 5460 | 5450 | 5460 | 5450 | 164 |
| 248 | 20240722 | 145400 | 2615912560 | 5450 | 5450 | 5450 | 5450 | 498 |
| 249 | 20240722 | 145300 | 2613198460 | 5450 | 5450 | 5450 | 5450 | 179 |
| 250 | 20240722 | 145200 | 2612222910 | 5450 | 5450 | 5450 | 5450 | 962 |
| 251 | 20240722 | 145100 | 2606980010 | 5450 | 5450 | 5450 | 5440 | 3966 |
| 252 | 20240722 | 145000 | 2585404610 | 5450 | 5450 | 5450 | 5450 | 1630 |
| 253 | 20240722 | 144900 | 2576521110 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240722 | 144800 | 2576521110 | 5450 | 5450 | 5450 | 5450 | 3 |
| 255 | 20240722 | 144700 | 2576504760 | 5460 | 5460 | 5460 | 5460 | 18 |
| 256 | 20240722 | 144600 | 2576406480 | 5460 | 5460 | 5460 | 5460 | 274 |
| 257 | 20240722 | 144500 | 2574910440 | 5460 | 5460 | 5460 | 5460 | 28 |
| 258 | 20240722 | 144400 | 2574757560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20240722 | 144300 | 2574757560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20240722 | 144200 | 2574757560 | 5450 | 5450 | 5450 | 5440 | 1204 |
| 261 | 20240722 | 144100 | 2568205780 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20240722 | 144000 | 2568205780 | 5450 | 5450 | 5450 | 5450 | 2907 |
| 263 | 20240722 | 143900 | 2552362630 | 5450 | 5440 | 5450 | 5440 | 1231 |
| 264 | 20240722 | 143800 | 2545654200 | 5430 | 5440 | 5440 | 5430 | 783 |
| 265 | 20240722 | 143700 | 2541402010 | 5440 | 5430 | 5440 | 5430 | 11 |
| 266 | 20240722 | 143600 | 2541342220 | 5440 | 5450 | 5450 | 5430 | 3910 |
| 267 | 20240722 | 143500 | 2520067110 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20240722 | 143400 | 2520067110 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20240722 | 143300 | 2520067110 | 5450 | 5460 | 5460 | 5450 | 367 |
| 270 | 20240722 | 143200 | 2518066860 | 5460 | 5460 | 5460 | 5460 | 66 |
| 271 | 20240722 | 143100 | 2517706500 | 5450 | 5450 | 5450 | 5450 | 80 |
| 272 | 20240722 | 143000 | 2517270500 | 5460 | 5450 | 5460 | 5450 | 210 |
| 273 | 20240722 | 142900 | 2516124000 | 5440 | 5450 | 5450 | 5440 | 176 |
| 274 | 20240722 | 142800 | 2515165960 | 5450 | 5450 | 5460 | 5450 | 265 |
| 275 | 20240722 | 142700 | 2513719260 | 5460 | 5450 | 5460 | 5450 | 1521 |
| 276 | 20240722 | 142600 | 2505418050 | 5460 | 5460 | 5470 | 5450 | 1879 |
| 277 | 20240722 | 142500 | 2495158740 | 5490 | 5460 | 5490 | 5460 | 1510 |
| 278 | 20240722 | 142400 | 2486891220 | 5470 | 5470 | 5470 | 5460 | 1425 |
| 279 | 20240722 | 142300 | 2479105020 | 5470 | 5450 | 5470 | 5450 | 5913 |
| 280 | 20240722 | 142200 | 2446778110 | 5450 | 5430 | 5450 | 5430 | 1259 |
| 281 | 20240722 | 142100 | 2439917920 | 5430 | 5430 | 5430 | 5430 | 2229 |
| 282 | 20240722 | 142000 | 2427814450 | 5420 | 5430 | 5430 | 5420 | 293 |
| 283 | 20240722 | 141900 | 2426223640 | 5420 | 5430 | 5430 | 5420 | 513 |
| 284 | 20240722 | 141800 | 2423438160 | 5430 | 5420 | 5430 | 5420 | 193 |
| 285 | 20240722 | 141700 | 2422390270 | 5420 | 5430 | 5430 | 5420 | 52 |
| 286 | 20240722 | 141600 | 2422107930 | 5430 | 5430 | 5430 | 5430 | 1126 |
| 287 | 20240722 | 141500 | 2415993750 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240722 | 141400 | 2415993750 | 5420 | 5420 | 5420 | 5410 | 428 |
| 289 | 20240722 | 141300 | 2413674190 | 5420 | 5410 | 5420 | 5410 | 3412 |
| 290 | 20240722 | 141200 | 2395215260 | 5390 | 5390 | 5390 | 5390 | 10 |
| 291 | 20240722 | 141100 | 2395161360 | 5410 | 5400 | 5410 | 5400 | 1755 |
| 292 | 20240722 | 141000 | 2385681520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20240722 | 140900 | 2385681520 | 5400 | 5400 | 5400 | 5400 | 3 |
| 294 | 20240722 | 140800 | 2385665320 | 5390 | 5390 | 5390 | 5390 | 0 |
| 295 | 20240722 | 140700 | 2385665320 | 5390 | 5410 | 5410 | 5390 | 601 |
| 296 | 20240722 | 140600 | 2382417900 | 5430 | 5430 | 5430 | 5430 | 20 |
| 297 | 20240722 | 140500 | 2382309300 | 5430 | 5430 | 5430 | 5430 | 10 |
| 298 | 20240722 | 140400 | 2382255000 | 5430 | 5400 | 5430 | 5390 | 79 |
| 299 | 20240722 | 140300 | 2381828320 | 5390 | 5390 | 5390 | 5390 | 202 |
| 300 | 20240722 | 140200 | 2380739540 | 5400 | 5410 | 5410 | 5400 | 2798 |
| 301 | 20240722 | 140100 | 2365621820 | 5420 | 5420 | 5420 | 5420 | 4 |
| 302 | 20240722 | 140000 | 2365600140 | 5410 | 5430 | 5430 | 5410 | 1502 |
| 303 | 20240722 | 135900 | 2357474250 | 5430 | 5430 | 5430 | 5430 | 1183 |
| 304 | 20240722 | 135800 | 2351050560 | 5420 | 5420 | 5420 | 5420 | 223 |
| 305 | 20240722 | 135700 | 2349841900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20240722 | 135600 | 2349841900 | 5410 | 5410 | 5410 | 5410 | 40 |
| 307 | 20240722 | 135500 | 2349625500 | 5410 | 5420 | 5420 | 5410 | 1291 |
| 308 | 20240722 | 135400 | 2342638780 | 5420 | 5420 | 5420 | 5420 | 641 |
| 309 | 20240722 | 135300 | 2339164560 | 5430 | 5430 | 5430 | 5430 | 631 |
| 310 | 20240722 | 135200 | 2335738230 | 5430 | 5410 | 5430 | 5410 | 953 |
| 311 | 20240722 | 135100 | 2330573620 | 5460 | 5410 | 5460 | 5410 | 2024 |
| 312 | 20240722 | 135000 | 2319552990 | 5410 | 5410 | 5410 | 5410 | 1857 |
| 313 | 20240722 | 134900 | 2309506620 | 5420 | 5420 | 5420 | 5420 | 1 |
| 314 | 20240722 | 134800 | 2309501200 | 5410 | 5420 | 5420 | 5410 | 177 |
| 315 | 20240722 | 134700 | 2308543620 | 5420 | 5420 | 5420 | 5420 | 11 |
| 316 | 20240722 | 134600 | 2308484000 | 5420 | 5420 | 5420 | 5420 | 316 |
| 317 | 20240722 | 134500 | 2306771280 | 5430 | 5430 | 5430 | 5430 | 20 |
| 318 | 20240722 | 134400 | 2306662680 | 5440 | 5440 | 5440 | 5440 | 305 |
| 319 | 20240722 | 134300 | 2305003480 | 5440 | 5440 | 5440 | 5440 | 48 |
| 320 | 20240722 | 134200 | 2304742360 | 5440 | 5440 | 5440 | 5440 | 10 |
| 321 | 20240722 | 134100 | 2304687960 | 5440 | 5430 | 5440 | 5430 | 541 |
| 322 | 20240722 | 134000 | 2301747430 | 5430 | 5430 | 5430 | 5420 | 302 |
| 323 | 20240722 | 133900 | 2300108570 | 5430 | 5440 | 5440 | 5430 | 235 |
| 324 | 20240722 | 133800 | 2298831990 | 5440 | 5440 | 5440 | 5440 | 127 |
| 325 | 20240722 | 133700 | 2298141110 | 5450 | 5450 | 5450 | 5450 | 1024 |
| 326 | 20240722 | 133600 | 2292560310 | 5430 | 5440 | 5470 | 5430 | 3325 |
| 327 | 20240722 | 133500 | 2274435520 | 5450 | 5440 | 5450 | 5440 | 1394 |
| 328 | 20240722 | 133400 | 2266849760 | 5430 | 5430 | 5430 | 5430 | 239 |
| 329 | 20240722 | 133300 | 2265551990 | 5420 | 5420 | 5420 | 5420 | 666 |
| 330 | 20240722 | 133200 | 2261942270 | 5400 | 5420 | 5420 | 5400 | 266 |
| 331 | 20240722 | 133100 | 2260500570 | 5420 | 5420 | 5420 | 5420 | 1787 |
| 332 | 20240722 | 133000 | 2250815030 | 5420 | 5420 | 5420 | 5400 | 77 |
| 333 | 20240722 | 132900 | 2250399190 | 5410 | 5410 | 5410 | 5410 | 0 |
| 334 | 20240722 | 132800 | 2250399190 | 5410 | 5410 | 5410 | 5410 | 2381 |
| 335 | 20240722 | 132700 | 2237517980 | 5410 | 5410 | 5410 | 5410 | 850 |
| 336 | 20240722 | 132600 | 2232919480 | 5400 | 5410 | 5410 | 5400 | 58 |
| 337 | 20240722 | 132500 | 2232605780 | 5410 | 5410 | 5410 | 5410 | 2 |
| 338 | 20240722 | 132400 | 2232594960 | 5410 | 5410 | 5410 | 5410 | 1371 |
| 339 | 20240722 | 132300 | 2225177850 | 5410 | 5410 | 5410 | 5410 | 78 |
| 340 | 20240722 | 132200 | 2224755870 | 5400 | 5400 | 5400 | 5400 | 0 |
| 341 | 20240722 | 132100 | 2224755870 | 5400 | 5400 | 5400 | 5400 | 14 |
| 342 | 20240722 | 132000 | 2224680270 | 5400 | 5390 | 5400 | 5380 | 201 |
| 343 | 20240722 | 131900 | 2223597370 | 5400 | 5390 | 5400 | 5390 | 101 |
| 344 | 20240722 | 131800 | 2223052970 | 5400 | 5400 | 5410 | 5390 | 1079 |
| 345 | 20240722 | 131700 | 2217232120 | 5410 | 5410 | 5410 | 5400 | 3199 |
| 346 | 20240722 | 131600 | 2199947460 | 5400 | 5410 | 5410 | 5400 | 976 |
| 347 | 20240722 | 131500 | 2194667540 | 5420 | 5420 | 5420 | 5420 | 227 |
| 348 | 20240722 | 131400 | 2193437200 | 5420 | 5430 | 5430 | 5420 | 2737 |
| 349 | 20240722 | 131300 | 2178594920 | 5430 | 5430 | 5430 | 5430 | 418 |
| 350 | 20240722 | 131200 | 2176325180 | 5440 | 5440 | 5440 | 5410 | 1732 |
| 351 | 20240722 | 131100 | 2166920890 | 5460 | 5430 | 5460 | 5430 | 5337 |
| 352 | 20240722 | 131000 | 2137865320 | 5430 | 5410 | 5430 | 5410 | 1489 |
| 353 | 20240722 | 130900 | 2129794200 | 5410 | 5410 | 5410 | 5410 | 1091 |
| 354 | 20240722 | 130800 | 2123891890 | 5400 | 5400 | 5400 | 5400 | 271 |
| 355 | 20240722 | 130700 | 2122428490 | 5390 | 5400 | 5400 | 5390 | 600 |
| 356 | 20240722 | 130600 | 2119189490 | 5400 | 5400 | 5400 | 5400 | 200 |
| 357 | 20240722 | 130500 | 2118109490 | 5400 | 5390 | 5400 | 5390 | 12 |
| 358 | 20240722 | 130400 | 2118044800 | 5400 | 5370 | 5400 | 5370 | 231 |
| 359 | 20240722 | 130300 | 2116799720 | 5390 | 5400 | 5400 | 5380 | 285 |
| 360 | 20240722 | 130200 | 2115263690 | 5400 | 5400 | 5400 | 5390 | 30 |
| 361 | 20240722 | 130100 | 2115101940 | 5400 | 5400 | 5410 | 5400 | 1717 |
| 362 | 20240722 | 130000 | 2105830130 | 5400 | 5380 | 5400 | 5380 | 757 |
| 363 | 20240722 | 125900 | 2101750020 | 5400 | 5400 | 5400 | 5360 | 1534 |
| 364 | 20240722 | 125800 | 2093492460 | 5400 | 5390 | 5400 | 5380 | 2578 |
| 365 | 20240722 | 125700 | 2079594140 | 5400 | 5410 | 5410 | 5390 | 539 |
| 366 | 20240722 | 125600 | 2076683380 | 5400 | 5390 | 5400 | 5390 | 1910 |
| 367 | 20240722 | 125500 | 2066376520 | 5400 | 5400 | 5400 | 5390 | 419 |
| 368 | 20240722 | 125400 | 2064118070 | 5400 | 5390 | 5400 | 5390 | 2859 |
| 369 | 20240722 | 125300 | 2048679610 | 5390 | 5400 | 5400 | 5390 | 716 |
| 370 | 20240722 | 125200 | 2044814970 | 5400 | 5400 | 5400 | 5370 | 3401 |
| 371 | 20240722 | 125100 | 2026493980 | 5400 | 5400 | 5410 | 5390 | 2031 |
| 372 | 20240722 | 125000 | 2015526510 | 5400 | 5400 | 5400 | 5390 | 826 |
| 373 | 20240722 | 124900 | 2011066250 | 5390 | 5390 | 5400 | 5390 | 158 |
| 374 | 20240722 | 124800 | 2010213940 | 5400 | 5390 | 5400 | 5390 | 1217 |
| 375 | 20240722 | 124700 | 2003643280 | 5400 | 5400 | 5410 | 5400 | 1073 |
| 376 | 20240722 | 124600 | 1997848970 | 5400 | 5400 | 5400 | 5390 | 1644 |
| 377 | 20240722 | 124500 | 1988971510 | 5390 | 5410 | 5410 | 5390 | 1177 |
| 378 | 20240722 | 124400 | 1982610280 | 5410 | 5400 | 5410 | 5390 | 1619 |
| 379 | 20240722 | 124300 | 1973865780 | 5400 | 5400 | 5400 | 5390 | 1437 |
| 380 | 20240722 | 124200 | 1966106170 | 5400 | 5390 | 5400 | 5380 | 1711 |
| 381 | 20240722 | 124100 | 1956877950 | 5390 | 5390 | 5390 | 5380 | 2359 |
| 382 | 20240722 | 124000 | 1944163040 | 5390 | 5370 | 5390 | 5370 | 2695 |
| 383 | 20240722 | 123900 | 1929668040 | 5370 | 5360 | 5370 | 5350 | 451 |
| 384 | 20240722 | 123800 | 1927246800 | 5360 | 5360 | 5370 | 5350 | 1692 |
| 385 | 20240722 | 123700 | 1918177810 | 5360 | 5340 | 5360 | 5340 | 2591 |
| 386 | 20240722 | 123600 | 1904295420 | 5350 | 5350 | 5360 | 5350 | 1636 |
| 387 | 20240722 | 123500 | 1895542810 | 5360 | 5370 | 5370 | 5360 | 541 |
| 388 | 20240722 | 123400 | 1892642530 | 5370 | 5370 | 5370 | 5360 | 496 |
| 389 | 20240722 | 123300 | 1889979150 | 5360 | 5360 | 5370 | 5350 | 2771 |
| 390 | 20240722 | 123200 | 1875126720 | 5360 | 5350 | 5360 | 5340 | 822 |
| 391 | 20240722 | 123100 | 1870728080 | 5350 | 5360 | 5360 | 5350 | 2309 |
| 392 | 20240722 | 123000 | 1858371980 | 5350 | 5350 | 5360 | 5350 | 1965 |
| 393 | 20240722 | 122900 | 1847850820 | 5360 | 5360 | 5360 | 5350 | 284 |
| 394 | 20240722 | 122800 | 1846329240 | 5340 | 5340 | 5360 | 5340 | 4478 |
| 395 | 20240722 | 122700 | 1822413180 | 5330 | 5320 | 5330 | 5320 | 77 |
| 396 | 20240722 | 122600 | 1822002910 | 5320 | 5320 | 5320 | 5320 | 14 |
| 397 | 20240722 | 122500 | 1821928430 | 5330 | 5320 | 5330 | 5320 | 1391 |
| 398 | 20240722 | 122400 | 1814515540 | 5310 | 5310 | 5310 | 5310 | 14 |
| 399 | 20240722 | 122300 | 1814441200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 400 | 20240722 | 122200 | 1814441200 | 5300 | 5310 | 5310 | 5300 | 1101 |
| 401 | 20240722 | 122100 | 1808595030 | 5300 | 5310 | 5310 | 5300 | 144 |
| 402 | 20240722 | 122000 | 1807830630 | 5310 | 5300 | 5310 | 5300 | 16 |
| 403 | 20240722 | 121900 | 1807745810 | 5300 | 5300 | 5300 | 5300 | 15 |
| 404 | 20240722 | 121800 | 1807666310 | 5300 | 5300 | 5300 | 5300 | 14 |
| 405 | 20240722 | 121700 | 1807592110 | 5300 | 5300 | 5300 | 5300 | 354 |
| 406 | 20240722 | 121600 | 1805715910 | 5300 | 5300 | 5300 | 5300 | 14 |
| 407 | 20240722 | 121500 | 1805641710 | 5300 | 5300 | 5300 | 5300 | 997 |
| 408 | 20240722 | 121400 | 1800357610 | 5300 | 5300 | 5300 | 5300 | 161 |
| 409 | 20240722 | 121300 | 1799504310 | 5310 | 5310 | 5310 | 5310 | 117 |
| 410 | 20240722 | 121200 | 1798883040 | 5310 | 5310 | 5310 | 5310 | 14 |
| 411 | 20240722 | 121100 | 1798808700 | 5310 | 5310 | 5310 | 5310 | 0 |
| 412 | 20240722 | 121000 | 1798808700 | 5310 | 5310 | 5310 | 5310 | 15 |
| 413 | 20240722 | 120900 | 1798729050 | 5310 | 5310 | 5310 | 5310 | 14 |
| 414 | 20240722 | 120800 | 1798654710 | 5310 | 5320 | 5320 | 5310 | 32 |
| 415 | 20240722 | 120700 | 1798484610 | 5310 | 5310 | 5310 | 5310 | 14 |
| 416 | 20240722 | 120600 | 1798410270 | 5310 | 5310 | 5310 | 5310 | 14 |
| 417 | 20240722 | 120500 | 1798335930 | 5310 | 5310 | 5310 | 5310 | 0 |
| 418 | 20240722 | 120400 | 1798335930 | 5310 | 5310 | 5320 | 5310 | 2401 |
| 419 | 20240722 | 120300 | 1785582800 | 5300 | 5300 | 5300 | 5300 | 16 |
| 420 | 20240722 | 120200 | 1785498000 | 5300 | 5300 | 5300 | 5300 | 14 |
| 421 | 20240722 | 120100 | 1785423800 | 5300 | 5300 | 5300 | 5300 | 15 |
| 422 | 20240722 | 120000 | 1785344300 | 5300 | 5300 | 5300 | 5300 | 104 |
| 423 | 20240722 | 115900 | 1784793100 | 5310 | 5310 | 5310 | 5310 | 11 |
| 424 | 20240722 | 115800 | 1784734690 | 5310 | 5310 | 5310 | 5310 | 16 |
| 425 | 20240722 | 115700 | 1784649730 | 5310 | 5310 | 5310 | 5310 | 42 |
| 426 | 20240722 | 115600 | 1784426710 | 5320 | 5310 | 5320 | 5310 | 605 |
| 427 | 20240722 | 115500 | 1781208250 | 5310 | 5310 | 5310 | 5310 | 14 |
| 428 | 20240722 | 115400 | 1781133910 | 5310 | 5310 | 5310 | 5310 | 14 |
| 429 | 20240722 | 115300 | 1781059570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 430 | 20240722 | 115200 | 1781059570 | 5320 | 5310 | 5320 | 5310 | 21 |
| 431 | 20240722 | 115100 | 1780948000 | 5310 | 5310 | 5310 | 5310 | 14 |
| 432 | 20240722 | 115000 | 1780873660 | 5300 | 5320 | 5320 | 5300 | 15 |
| 433 | 20240722 | 114900 | 1780794140 | 5300 | 5300 | 5300 | 5300 | 14 |
| 434 | 20240722 | 114800 | 1780719940 | 5320 | 5300 | 5320 | 5300 | 15 |
| 435 | 20240722 | 114700 | 1780640420 | 5320 | 5310 | 5320 | 5310 | 3 |
| 436 | 20240722 | 114600 | 1780624480 | 5300 | 5310 | 5310 | 5300 | 30 |
| 437 | 20240722 | 114500 | 1780465330 | 5300 | 5300 | 5300 | 5300 | 14 |
| 438 | 20240722 | 114400 | 1780391130 | 5310 | 5300 | 5310 | 5300 | 46 |
| 439 | 20240722 | 114300 | 1780147020 | 5310 | 5300 | 5310 | 5300 | 158 |
| 440 | 20240722 | 114200 | 1779309610 | 5300 | 5300 | 5300 | 5300 | 735 |
| 441 | 20240722 | 114100 | 1775414110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 442 | 20240722 | 114000 | 1775414110 | 5300 | 5300 | 5300 | 5300 | 14 |
| 443 | 20240722 | 113900 | 1775339910 | 5330 | 5320 | 5330 | 5300 | 343 |
| 444 | 20240722 | 113800 | 1773515420 | 5300 | 5300 | 5300 | 5300 | 14 |
| 445 | 20240722 | 113700 | 1773441220 | 5290 | 5290 | 5290 | 5290 | 14 |
| 446 | 20240722 | 113600 | 1773367160 | 5290 | 5290 | 5290 | 5290 | 205 |
| 447 | 20240722 | 113500 | 1772282710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 448 | 20240722 | 113400 | 1772282710 | 5280 | 5320 | 5320 | 5280 | 389 |
| 449 | 20240722 | 113300 | 1770213790 | 5320 | 5280 | 5320 | 5280 | 2885 |
| 450 | 20240722 | 113200 | 1754870480 | 5310 | 5300 | 5310 | 5280 | 705 |
| 451 | 20240722 | 113100 | 1751128860 | 5280 | 5280 | 5280 | 5280 | 34 |
| 452 | 20240722 | 113000 | 1750949340 | 5310 | 5280 | 5310 | 5280 | 123 |
| 453 | 20240722 | 112900 | 1750297700 | 5280 | 5280 | 5280 | 5280 | 177 |
| 454 | 20240722 | 112800 | 1749363140 | 5280 | 5280 | 5280 | 5280 | 14 |
| 455 | 20240722 | 112700 | 1749289220 | 5310 | 5310 | 5310 | 5280 | 19 |
| 456 | 20240722 | 112600 | 1749188780 | 5280 | 5280 | 5280 | 5280 | 14 |
| 457 | 20240722 | 112500 | 1749114860 | 5280 | 5280 | 5280 | 5280 | 14 |
| 458 | 20240722 | 112400 | 1749040940 | 5280 | 5280 | 5280 | 5280 | 14 |
| 459 | 20240722 | 112300 | 1748967020 | 5280 | 5280 | 5280 | 5280 | 442 |
| 460 | 20240722 | 112200 | 1746633260 | 5280 | 5280 | 5280 | 5280 | 14 |
| 461 | 20240722 | 112100 | 1746559340 | 5280 | 5280 | 5280 | 5280 | 14 |
| 462 | 20240722 | 112000 | 1746485420 | 5290 | 5290 | 5290 | 5290 | 1014 |
| 463 | 20240722 | 111900 | 1741121360 | 5290 | 5290 | 5290 | 5290 | 15 |
| 464 | 20240722 | 111800 | 1741042010 | 5280 | 5280 | 5280 | 5280 | 14 |
| 465 | 20240722 | 111700 | 1740968090 | 5330 | 5310 | 5330 | 5310 | 100 |
| 466 | 20240722 | 111600 | 1740435150 | 5280 | 5280 | 5280 | 5280 | 14 |
| 467 | 20240722 | 111500 | 1740361230 | 5290 | 5290 | 5290 | 5290 | 614 |
| 468 | 20240722 | 111400 | 1737113170 | 5290 | 5290 | 5290 | 5290 | 1214 |
| 469 | 20240722 | 111300 | 1730691110 | 5290 | 5290 | 5290 | 5290 | 14 |
| 470 | 20240722 | 111200 | 1730617050 | 5290 | 5290 | 5290 | 5290 | 14 |
| 471 | 20240722 | 111100 | 1730542990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 472 | 20240722 | 111000 | 1730542990 | 5290 | 5330 | 5330 | 5290 | 165 |
| 473 | 20240722 | 110900 | 1729664140 | 5330 | 5300 | 5330 | 5290 | 5161 |
| 474 | 20240722 | 110800 | 1702333170 | 5300 | 5300 | 5300 | 5300 | 16 |
| 475 | 20240722 | 110700 | 1702248370 | 5300 | 5300 | 5300 | 5300 | 14 |
| 476 | 20240722 | 110600 | 1702174170 | 5300 | 5300 | 5300 | 5300 | 14 |
| 477 | 20240722 | 110500 | 1702099970 | 5300 | 5300 | 5300 | 5300 | 274 |
| 478 | 20240722 | 110400 | 1700647770 | 5300 | 5310 | 5310 | 5300 | 240 |
| 479 | 20240722 | 110300 | 1699373510 | 5310 | 5310 | 5310 | 5310 | 14 |
| 480 | 20240722 | 110200 | 1699299170 | 5310 | 5310 | 5310 | 5310 | 23 |
| 481 | 20240722 | 110100 | 1699177040 | 5310 | 5310 | 5310 | 5310 | 120 |
| 482 | 20240722 | 110000 | 1698539840 | 5310 | 5310 | 5310 | 5310 | 28 |
| 483 | 20240722 | 105900 | 1698391160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 484 | 20240722 | 105800 | 1698391160 | 5320 | 5320 | 5320 | 5320 | 6 |
| 485 | 20240722 | 105700 | 1698359240 | 5310 | 5310 | 5310 | 5310 | 14 |
| 486 | 20240722 | 105600 | 1698284900 | 5320 | 5320 | 5320 | 5320 | 1191 |
| 487 | 20240722 | 105500 | 1691948780 | 5320 | 5320 | 5320 | 5320 | 843 |
| 488 | 20240722 | 105400 | 1687464020 | 5310 | 5310 | 5310 | 5310 | 16 |
| 489 | 20240722 | 105300 | 1687379060 | 5320 | 5320 | 5320 | 5320 | 10 |
| 490 | 20240722 | 105200 | 1687325860 | 5300 | 5300 | 5300 | 5300 | 614 |
| 491 | 20240722 | 105100 | 1684071660 | 5300 | 5300 | 5300 | 5300 | 15 |
| 492 | 20240722 | 105000 | 1683992160 | 5300 | 5300 | 5300 | 5300 | 1670 |
| 493 | 20240722 | 104900 | 1675141160 | 5310 | 5310 | 5310 | 5300 | 182 |
| 494 | 20240722 | 104800 | 1674175120 | 5300 | 5300 | 5300 | 5300 | 20 |
| 495 | 20240722 | 104700 | 1674069120 | 5320 | 5320 | 5320 | 5320 | 5 |
| 496 | 20240722 | 104600 | 1674042520 | 5300 | 5300 | 5300 | 5300 | 32 |
| 497 | 20240722 | 104500 | 1673872920 | 5300 | 5300 | 5300 | 5300 | 15 |
| 498 | 20240722 | 104400 | 1673793420 | 5290 | 5290 | 5290 | 5290 | 14 |
| 499 | 20240722 | 104300 | 1673719360 | 5330 | 5290 | 5330 | 5290 | 321 |
| 500 | 20240722 | 104200 | 1672021110 | 5290 | 5290 | 5290 | 5290 | 264 |
| 501 | 20240722 | 104100 | 1670624550 | 5290 | 5320 | 5320 | 5290 | 2000 |
| 502 | 20240722 | 104000 | 1660002250 | 5320 | 5320 | 5320 | 5320 | 14 |
| 503 | 20240722 | 103900 | 1659927770 | 5320 | 5320 | 5320 | 5320 | 15 |
| 504 | 20240722 | 103800 | 1659847970 | 5320 | 5320 | 5320 | 5320 | 14 |
| 505 | 20240722 | 103700 | 1659773490 | 5330 | 5320 | 5330 | 5320 | 155 |
| 506 | 20240722 | 103600 | 1658947890 | 5330 | 5320 | 5330 | 5320 | 24 |
| 507 | 20240722 | 103500 | 1658820110 | 5320 | 5320 | 5320 | 5320 | 2 |
| 508 | 20240722 | 103400 | 1658809470 | 5330 | 5320 | 5330 | 5320 | 1015 |
| 509 | 20240722 | 103300 | 1653409660 | 5330 | 5320 | 5330 | 5320 | 229 |
| 510 | 20240722 | 103200 | 1652189230 | 5330 | 5320 | 5330 | 5310 | 1586 |
| 511 | 20240722 | 103100 | 1643746130 | 5310 | 5310 | 5310 | 5310 | 159 |
| 512 | 20240722 | 103000 | 1642901840 | 5310 | 5310 | 5310 | 5310 | 467 |
| 513 | 20240722 | 102900 | 1640422070 | 5310 | 5310 | 5310 | 5310 | 0 |
| 514 | 20240722 | 102800 | 1640422070 | 5310 | 5320 | 5320 | 5310 | 552 |
| 515 | 20240722 | 102700 | 1637490580 | 5310 | 5300 | 5310 | 5300 | 2546 |
| 516 | 20240722 | 102600 | 1623981480 | 5300 | 5300 | 5300 | 5300 | 14 |
| 517 | 20240722 | 102500 | 1623907280 | 5310 | 5300 | 5310 | 5300 | 24 |
| 518 | 20240722 | 102400 | 1623779980 | 5300 | 5310 | 5310 | 5300 | 5 |
| 519 | 20240722 | 102300 | 1623753440 | 5310 | 5310 | 5310 | 5310 | 0 |
| 520 | 20240722 | 102200 | 1623753440 | 5310 | 5310 | 5310 | 5310 | 16 |
| 521 | 20240722 | 102100 | 1623668480 | 5310 | 5320 | 5320 | 5310 | 49 |
| 522 | 20240722 | 102000 | 1623407940 | 5310 | 5300 | 5310 | 5290 | 2016 |
| 523 | 20240722 | 101900 | 1612723280 | 5300 | 5290 | 5310 | 5290 | 4997 |
| 524 | 20240722 | 101800 | 1586239310 | 5300 | 5300 | 5300 | 5300 | 1131 |
| 525 | 20240722 | 101700 | 1580245010 | 5320 | 5320 | 5320 | 5320 | 1 |
| 526 | 20240722 | 101600 | 1580239690 | 5310 | 5300 | 5310 | 5300 | 2018 |
| 527 | 20240722 | 101500 | 1569544270 | 5300 | 5300 | 5300 | 5300 | 1014 |
| 528 | 20240722 | 101400 | 1564170070 | 5300 | 5300 | 5300 | 5300 | 1024 |
| 529 | 20240722 | 101300 | 1558742870 | 5300 | 5300 | 5300 | 5300 | 814 |
| 530 | 20240722 | 101200 | 1554428670 | 5300 | 5300 | 5300 | 5300 | 15 |
| 531 | 20240722 | 101100 | 1554349170 | 5310 | 5300 | 5320 | 5300 | 1042 |
| 532 | 20240722 | 101000 | 1548826410 | 5300 | 5310 | 5310 | 5300 | 927 |
| 533 | 20240722 | 100900 | 1543910310 | 5300 | 5300 | 5320 | 5300 | 2532 |
| 534 | 20240722 | 100800 | 1530475350 | 5310 | 5310 | 5310 | 5310 | 2014 |
| 535 | 20240722 | 100700 | 1519781010 | 5320 | 5310 | 5320 | 5310 | 16 |
| 536 | 20240722 | 100600 | 1519696030 | 5320 | 5300 | 5320 | 5300 | 126 |
| 537 | 20240722 | 100500 | 1519026170 | 5320 | 5310 | 5320 | 5310 | 6 |
| 538 | 20240722 | 100400 | 1518994290 | 5310 | 5330 | 5330 | 5310 | 20 |
| 539 | 20240722 | 100300 | 1518887890 | 5330 | 5320 | 5330 | 5280 | 579 |
| 540 | 20240722 | 100200 | 1515807450 | 5320 | 5340 | 5340 | 5310 | 4293 |
| 541 | 20240722 | 100100 | 1492972510 | 5330 | 5330 | 5350 | 5330 | 218 |
| 542 | 20240722 | 100000 | 1491810530 | 5350 | 5320 | 5350 | 5320 | 25 |
| 543 | 20240722 | 095900 | 1491677200 | 5350 | 5330 | 5360 | 5320 | 580 |
| 544 | 20240722 | 095800 | 1488582660 | 5330 | 5360 | 5360 | 5310 | 351 |
| 545 | 20240722 | 095700 | 1486709160 | 5360 | 5360 | 5360 | 5330 | 5142 |
| 546 | 20240722 | 095600 | 1459293790 | 5340 | 5360 | 5360 | 5340 | 553 |
| 547 | 20240722 | 095500 | 1456330580 | 5360 | 5360 | 5370 | 5360 | 2767 |
| 548 | 20240722 | 095400 | 1441494680 | 5360 | 5340 | 5360 | 5340 | 122 |
| 549 | 20240722 | 095300 | 1440841450 | 5350 | 5340 | 5350 | 5340 | 460 |
| 550 | 20240722 | 095200 | 1438384450 | 5340 | 5370 | 5370 | 5340 | 815 |
| 551 | 20240722 | 095100 | 1434015530 | 5370 | 5330 | 5370 | 5310 | 2880 |
| 552 | 20240722 | 095000 | 1418653420 | 5310 | 5310 | 5330 | 5310 | 229 |
| 553 | 20240722 | 094900 | 1417433490 | 5330 | 5340 | 5350 | 5330 | 3093 |
| 554 | 20240722 | 094800 | 1400947770 | 5350 | 5330 | 5350 | 5330 | 664 |
| 555 | 20240722 | 094700 | 1397402120 | 5330 | 5310 | 5340 | 5310 | 3874 |
| 556 | 20240722 | 094600 | 1376756670 | 5320 | 5290 | 5320 | 5280 | 953 |
| 557 | 20240722 | 094500 | 1371722170 | 5280 | 5290 | 5320 | 5280 | 7264 |
| 558 | 20240722 | 094400 | 1333110220 | 5290 | 5290 | 5290 | 5260 | 771 |
| 559 | 20240722 | 094300 | 1329036070 | 5290 | 5300 | 5300 | 5290 | 4276 |
| 560 | 20240722 | 094200 | 1306411000 | 5310 | 5270 | 5310 | 5260 | 6688 |
| 561 | 20240722 | 094100 | 1271019520 | 5280 | 5290 | 5290 | 5280 | 26 |
| 562 | 20240722 | 094000 | 1270882190 | 5280 | 5280 | 5300 | 5270 | 3344 |
| 563 | 20240722 | 093900 | 1253204190 | 5270 | 5250 | 5280 | 5250 | 1066 |
| 564 | 20240722 | 093800 | 1247583730 | 5270 | 5270 | 5270 | 5260 | 260 |
| 565 | 20240722 | 093700 | 1246215580 | 5270 | 5250 | 5270 | 5250 | 663 |
| 566 | 20240722 | 093600 | 1242726430 | 5270 | 5260 | 5270 | 5260 | 460 |
| 567 | 20240722 | 093500 | 1240305920 | 5270 | 5260 | 5270 | 5250 | 431 |
| 568 | 20240722 | 093400 | 1238040850 | 5270 | 5270 | 5270 | 5250 | 222 |
| 569 | 20240722 | 093300 | 1236871730 | 5250 | 5260 | 5270 | 5250 | 1573 |
| 570 | 20240722 | 093200 | 1228585300 | 5250 | 5260 | 5270 | 5250 | 1217 |
| 571 | 20240722 | 093100 | 1222192550 | 5250 | 5270 | 5280 | 5250 | 1426 |
| 572 | 20240722 | 093000 | 1214686170 | 5270 | 5270 | 5280 | 5250 | 1672 |
| 573 | 20240722 | 092900 | 1205874480 | 5270 | 5250 | 5270 | 5250 | 2094 |
| 574 | 20240722 | 092800 | 1194852300 | 5250 | 5260 | 5270 | 5250 | 785 |
| 575 | 20240722 | 092700 | 1190720860 | 5260 | 5240 | 5280 | 5240 | 5906 |
| 576 | 20240722 | 092600 | 1159704050 | 5250 | 5210 | 5250 | 5210 | 12878 |
| 577 | 20240722 | 092500 | 1092386040 | 5210 | 5200 | 5210 | 5200 | 1664 |
| 578 | 20240722 | 092400 | 1083718210 | 5210 | 5170 | 5210 | 5170 | 3358 |
| 579 | 20240722 | 092300 | 1066254410 | 5170 | 5220 | 5220 | 5150 | 32395 |
| 580 | 20240722 | 092200 | 898872360 | 5220 | 5260 | 5260 | 5220 | 1633 |
| 581 | 20240722 | 092100 | 890341690 | 5270 | 5200 | 5270 | 5180 | 9837 |
| 582 | 20240722 | 092000 | 839012910 | 5200 | 5190 | 5200 | 5170 | 5080 |
| 583 | 20240722 | 091900 | 812703840 | 5180 | 5200 | 5200 | 5180 | 770 |
| 584 | 20240722 | 091800 | 808707000 | 5200 | 5200 | 5200 | 5160 | 11181 |
| 585 | 20240722 | 091700 | 750933100 | 5180 | 5180 | 5180 | 5180 | 24 |
| 586 | 20240722 | 091600 | 750808780 | 5180 | 5190 | 5190 | 5180 | 2500 |
| 587 | 20240722 | 091500 | 737858420 | 5190 | 5190 | 5190 | 5190 | 114 |
| 588 | 20240722 | 091400 | 737266760 | 5170 | 5170 | 5170 | 5170 | 14 |
| 589 | 20240722 | 091300 | 737194380 | 5170 | 5190 | 5190 | 5170 | 331 |
| 590 | 20240722 | 091200 | 735476810 | 5160 | 5190 | 5190 | 5130 | 10750 |
| 591 | 20240722 | 091100 | 680024560 | 5210 | 5160 | 5210 | 5160 | 4888 |
| 592 | 20240722 | 091000 | 654633580 | 5150 | 5190 | 5200 | 5130 | 10892 |
| 593 | 20240722 | 090900 | 598496030 | 5180 | 5200 | 5210 | 5160 | 11241 |
| 594 | 20240722 | 090800 | 540354230 | 5190 | 5220 | 5220 | 5160 | 16581 |
| 595 | 20240722 | 090700 | 454568550 | 5220 | 5220 | 5230 | 5170 | 6233 |
| 596 | 20240722 | 090600 | 422215440 | 5230 | 5220 | 5230 | 5210 | 1914 |
| 597 | 20240722 | 090500 | 412216190 | 5220 | 5200 | 5220 | 5200 | 395 |
| 598 | 20240722 | 090400 | 410159840 | 5190 | 5230 | 5230 | 5160 | 11711 |
| 599 | 20240722 | 090300 | 349529540 | 5220 | 5230 | 5250 | 5220 | 4231 |
| 600 | 20240722 | 090200 | 327410730 | 5230 | 5200 | 5230 | 5140 | 12336 |
| 601 | 20240722 | 090100 | 263630950 | 5220 | 5190 | 5220 | 5130 | 13207 |
| 602 | 20240722 | 090000 | 195262620 | 5170 | 5360 | 5360 | 5090 | 37466 |