33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 101697 |
| 3 | 20230717 | 185500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20230717 | 185400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20230717 | 185300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20230717 | 185200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20230717 | 185100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20230717 | 185000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20230717 | 184900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20230717 | 184800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20230717 | 184700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20230717 | 184600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20230717 | 184500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20230717 | 184400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20230717 | 184300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20230717 | 184200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20230717 | 184100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20230717 | 184000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20230717 | 183900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20230717 | 183800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20230717 | 183700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20230717 | 183600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20230717 | 183500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20230717 | 183400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20230717 | 183300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20230717 | 183200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20230717 | 183100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20230717 | 183000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20230717 | 182900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20230717 | 182800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20230717 | 182700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20230717 | 182600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 101697 |
| 33 | 20230717 | 182500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20230717 | 182400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20230717 | 182300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20230717 | 182200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20230717 | 182100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20230717 | 182000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20230717 | 181900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20230717 | 181800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20230717 | 181700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20230717 | 181600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20230717 | 181500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20230717 | 181400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20230717 | 181300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20230717 | 181200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20230717 | 181100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20230717 | 181000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20230717 | 180900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20230717 | 180800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20230717 | 180700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20230717 | 180600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20230717 | 180500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20230717 | 180400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20230717 | 180300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20230717 | 180200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20230717 | 180100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20230717 | 180000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20230717 | 175900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20230717 | 175800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20230717 | 175700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20230717 | 175600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 101697 |
| 63 | 20230717 | 175500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20230717 | 175400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20230717 | 175300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20230717 | 175200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20230717 | 175100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20230717 | 175000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20230717 | 174900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20230717 | 174800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20230717 | 174700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20230717 | 174600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20230717 | 174500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20230717 | 174400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20230717 | 174300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20230717 | 174200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20230717 | 174100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20230717 | 174000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20230717 | 173900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20230717 | 173800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20230717 | 173700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20230717 | 173600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20230717 | 173500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20230717 | 173400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20230717 | 173300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20230717 | 173200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20230717 | 173100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20230717 | 173000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20230717 | 172900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20230717 | 172800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20230717 | 172700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20230717 | 172600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 101697 |
| 93 | 20230717 | 172500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20230717 | 172400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20230717 | 172300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20230717 | 172200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20230717 | 172100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20230717 | 172000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20230717 | 171900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20230717 | 171800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20230717 | 171700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20230717 | 171600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20230717 | 171500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20230717 | 171400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20230717 | 171300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20230717 | 171200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20230717 | 171100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20230717 | 171000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20230717 | 170900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20230717 | 170800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20230717 | 170700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20230717 | 170600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20230717 | 170500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20230717 | 170400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20230717 | 170300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20230717 | 170200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20230717 | 170100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20230717 | 170000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20230717 | 165900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20230717 | 165800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20230717 | 165700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20230717 | 165600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 101697 |
| 123 | 20230717 | 165500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20230717 | 165400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20230717 | 165300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20230717 | 165200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20230717 | 165100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20230717 | 165000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20230717 | 164900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20230717 | 164800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20230717 | 164700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20230717 | 164600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20230717 | 164500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20230717 | 164400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20230717 | 164300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20230717 | 164200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20230717 | 164100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20230717 | 164000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20230717 | 163900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20230717 | 163800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20230717 | 163700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20230717 | 163600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20230717 | 163500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20230717 | 163400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20230717 | 163300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20230717 | 163200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20230717 | 163100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20230717 | 163000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20230717 | 162900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20230717 | 162800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20230717 | 162700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20230717 | 162600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 101697 |
| 153 | 20230717 | 162500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20230717 | 162400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20230717 | 162300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20230717 | 162200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20230717 | 162100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20230717 | 162000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20230717 | 161900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20230717 | 161800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20230717 | 161700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20230717 | 161600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20230717 | 161500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20230717 | 161400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20230717 | 161300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20230717 | 161200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20230717 | 161100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20230717 | 161000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20230717 | 160900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20230717 | 160800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20230717 | 160700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20230717 | 160600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20230717 | 160500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20230717 | 160400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20230717 | 160300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20230717 | 160200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20230717 | 160100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20230717 | 160000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20230717 | 155900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20230717 | 155800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20230717 | 155700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20230717 | 155600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 101697 |
| 183 | 20230717 | 155500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20230717 | 155400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20230717 | 155300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20230717 | 155200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20230717 | 155100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20230717 | 155000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20230717 | 154900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20230717 | 154800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20230717 | 154700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20230717 | 154600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20230717 | 154500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20230717 | 154400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20230717 | 154300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20230717 | 154200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20230717 | 154100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20230717 | 154000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20230717 | 153900 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20230717 | 153800 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20230717 | 153700 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20230717 | 153600 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20230717 | 153500 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20230717 | 153400 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20230717 | 153300 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20230717 | 153200 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20230717 | 153100 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20230717 | 153000 | 69869102040 | 14280 | 14280 | 14280 | 14280 | 101697 |
| 209 | 20230717 | 152900 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20230717 | 152800 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20230717 | 152700 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20230717 | 152600 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 213 | 20230717 | 152500 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20230717 | 152400 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20230717 | 152300 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20230717 | 152200 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20230717 | 152100 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20230717 | 152000 | 68416868880 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20230717 | 151900 | 68416868880 | 14260 | 14300 | 14300 | 14220 | 23573 |
| 220 | 20230717 | 151800 | 68080631980 | 14300 | 14330 | 14330 | 14290 | 18080 |
| 221 | 20230717 | 151700 | 67821796640 | 14330 | 14320 | 14330 | 14320 | 6691 |
| 222 | 20230717 | 151600 | 67725941170 | 14330 | 14320 | 14340 | 14320 | 14293 |
| 223 | 20230717 | 151500 | 67521087770 | 14320 | 14290 | 14320 | 14290 | 7472 |
| 224 | 20230717 | 151400 | 67414108120 | 14290 | 14320 | 14320 | 14290 | 12233 |
| 225 | 20230717 | 151300 | 67239089020 | 14320 | 14310 | 14330 | 14290 | 18694 |
| 226 | 20230717 | 151200 | 66971527390 | 14320 | 14300 | 14320 | 14290 | 13262 |
| 227 | 20230717 | 151100 | 66781851630 | 14300 | 14280 | 14300 | 14280 | 8794 |
| 228 | 20230717 | 151000 | 66656177530 | 14280 | 14270 | 14300 | 14260 | 17276 |
| 229 | 20230717 | 150900 | 66409450680 | 14260 | 14270 | 14280 | 14260 | 7885 |
| 230 | 20230717 | 150800 | 66296988670 | 14280 | 14270 | 14280 | 14270 | 5117 |
| 231 | 20230717 | 150700 | 66223964060 | 14270 | 14280 | 14290 | 14260 | 5722 |
| 232 | 20230717 | 150600 | 66142284570 | 14290 | 14300 | 14320 | 14290 | 10577 |
| 233 | 20230717 | 150500 | 65991012040 | 14300 | 14230 | 14320 | 14210 | 27528 |
| 234 | 20230717 | 150400 | 65598155160 | 14210 | 14200 | 14220 | 14190 | 18247 |
| 235 | 20230717 | 150300 | 65338908180 | 14210 | 14220 | 14220 | 14200 | 8335 |
| 236 | 20230717 | 150200 | 65220468300 | 14220 | 14210 | 14230 | 14180 | 16526 |
| 237 | 20230717 | 150100 | 64985794590 | 14200 | 14210 | 14220 | 14200 | 8014 |
| 238 | 20230717 | 150000 | 64871931240 | 14210 | 14190 | 14210 | 14190 | 9840 |
| 239 | 20230717 | 145900 | 64732187730 | 14190 | 14200 | 14210 | 14190 | 10044 |
| 240 | 20230717 | 145800 | 64589590260 | 14200 | 14210 | 14220 | 14180 | 12762 |
| 241 | 20230717 | 145700 | 64408346130 | 14210 | 14240 | 14240 | 14200 | 9348 |
| 242 | 20230717 | 145600 | 64275457720 | 14240 | 14250 | 14250 | 14230 | 11244 |
| 243 | 20230717 | 145500 | 64115341790 | 14250 | 14250 | 14260 | 14240 | 13907 |
| 244 | 20230717 | 145400 | 63917181120 | 14250 | 14260 | 14260 | 14250 | 6812 |
| 245 | 20230717 | 145300 | 63820092260 | 14270 | 14260 | 14270 | 14250 | 7472 |
| 246 | 20230717 | 145200 | 63713540910 | 14260 | 14270 | 14280 | 14260 | 7120 |
| 247 | 20230717 | 145100 | 63611945810 | 14270 | 14260 | 14280 | 14250 | 15345 |
| 248 | 20230717 | 145000 | 63393018670 | 14260 | 14180 | 14260 | 14170 | 33826 |
| 249 | 20230717 | 144900 | 62911855290 | 14180 | 14160 | 14180 | 14150 | 11382 |
| 250 | 20230717 | 144800 | 62750666050 | 14160 | 14160 | 14170 | 14150 | 20845 |
| 251 | 20230717 | 144700 | 62455438660 | 14170 | 14170 | 14180 | 14150 | 10542 |
| 252 | 20230717 | 144600 | 62306122870 | 14170 | 14160 | 14170 | 14140 | 19345 |
| 253 | 20230717 | 144500 | 62032390400 | 14160 | 14210 | 14220 | 14160 | 14532 |
| 254 | 20230717 | 144400 | 61826260320 | 14210 | 14180 | 14220 | 14180 | 15561 |
| 255 | 20230717 | 144300 | 61605299350 | 14180 | 14180 | 14190 | 14170 | 14703 |
| 256 | 20230717 | 144200 | 61396823340 | 14180 | 14170 | 14190 | 14150 | 16992 |
| 257 | 20230717 | 144100 | 61156012800 | 14170 | 14260 | 14260 | 14170 | 17811 |
| 258 | 20230717 | 144000 | 60902704160 | 14250 | 14160 | 14260 | 14160 | 31212 |
| 259 | 20230717 | 143900 | 60459455250 | 14150 | 14140 | 14160 | 14130 | 28840 |
| 260 | 20230717 | 143800 | 60051538750 | 14150 | 14190 | 14190 | 14140 | 37734 |
| 261 | 20230717 | 143700 | 59517214120 | 14190 | 14220 | 14220 | 14190 | 14264 |
| 262 | 20230717 | 143600 | 59314570720 | 14220 | 14250 | 14250 | 14180 | 44782 |
| 263 | 20230717 | 143500 | 58678487000 | 14240 | 14250 | 14260 | 14240 | 8840 |
| 264 | 20230717 | 143400 | 58552524380 | 14250 | 14290 | 14300 | 14250 | 11330 |
| 265 | 20230717 | 143300 | 58390769880 | 14290 | 14230 | 14290 | 14220 | 31452 |
| 266 | 20230717 | 143200 | 57942439650 | 14230 | 14250 | 14260 | 14220 | 21374 |
| 267 | 20230717 | 143100 | 57638026020 | 14260 | 14260 | 14270 | 14250 | 15611 |
| 268 | 20230717 | 143000 | 57415459520 | 14260 | 14280 | 14300 | 14260 | 16003 |
| 269 | 20230717 | 142900 | 57186961550 | 14280 | 14290 | 14300 | 14280 | 4205 |
| 270 | 20230717 | 142800 | 57126868220 | 14300 | 14320 | 14320 | 14290 | 11268 |
| 271 | 20230717 | 142700 | 56965724650 | 14320 | 14340 | 14340 | 14320 | 8231 |
| 272 | 20230717 | 142600 | 56847806570 | 14330 | 14320 | 14340 | 14320 | 3933 |
| 273 | 20230717 | 142500 | 56791461130 | 14330 | 14350 | 14350 | 14330 | 6192 |
| 274 | 20230717 | 142400 | 56702650180 | 14350 | 14350 | 14360 | 14340 | 4223 |
| 275 | 20230717 | 142300 | 56642036080 | 14360 | 14350 | 14360 | 14330 | 5340 |
| 276 | 20230717 | 142200 | 56565399640 | 14350 | 14350 | 14350 | 14330 | 7197 |
| 277 | 20230717 | 142100 | 56462184880 | 14350 | 14330 | 14350 | 14320 | 4842 |
| 278 | 20230717 | 142000 | 56392793970 | 14330 | 14310 | 14330 | 14290 | 17227 |
| 279 | 20230717 | 141900 | 56146279780 | 14310 | 14340 | 14340 | 14300 | 16309 |
| 280 | 20230717 | 141800 | 55912724660 | 14340 | 14350 | 14350 | 14330 | 15971 |
| 281 | 20230717 | 141700 | 55683663070 | 14350 | 14360 | 14370 | 14350 | 4792 |
| 282 | 20230717 | 141600 | 55614869770 | 14360 | 14380 | 14380 | 14360 | 5413 |
| 283 | 20230717 | 141500 | 55537104720 | 14380 | 14370 | 14400 | 14370 | 9378 |
| 284 | 20230717 | 141400 | 55402235350 | 14360 | 14360 | 14370 | 14350 | 7462 |
| 285 | 20230717 | 141300 | 55295121030 | 14350 | 14330 | 14360 | 14320 | 7690 |
| 286 | 20230717 | 141200 | 55184861780 | 14330 | 14320 | 14330 | 14310 | 14228 |
| 287 | 20230717 | 141100 | 54981079360 | 14320 | 14300 | 14320 | 14300 | 18089 |
| 288 | 20230717 | 141000 | 54722241920 | 14300 | 14290 | 14310 | 14270 | 57160 |
| 289 | 20230717 | 140900 | 53905401910 | 14290 | 14290 | 14310 | 14280 | 26421 |
| 290 | 20230717 | 140800 | 53527783560 | 14290 | 14280 | 14300 | 14260 | 22864 |
| 291 | 20230717 | 140700 | 53201245530 | 14280 | 14330 | 14340 | 14280 | 52710 |
| 292 | 20230717 | 140600 | 52447095530 | 14330 | 14330 | 14340 | 14330 | 15296 |
| 293 | 20230717 | 140500 | 52227891070 | 14340 | 14360 | 14360 | 14330 | 14854 |
| 294 | 20230717 | 140400 | 52014877610 | 14350 | 14370 | 14370 | 14340 | 8749 |
| 295 | 20230717 | 140300 | 51889295460 | 14360 | 14360 | 14370 | 14350 | 3441 |
| 296 | 20230717 | 140200 | 51839864890 | 14360 | 14360 | 14370 | 14350 | 17144 |
| 297 | 20230717 | 140100 | 51593789900 | 14360 | 14380 | 14380 | 14360 | 9270 |
| 298 | 20230717 | 140000 | 51460587170 | 14380 | 14390 | 14390 | 14380 | 2202 |
| 299 | 20230717 | 135900 | 51428906000 | 14380 | 14390 | 14390 | 14380 | 1765 |
| 300 | 20230717 | 135800 | 51403522040 | 14380 | 14390 | 14400 | 14380 | 4049 |
| 301 | 20230717 | 135700 | 51345267680 | 14390 | 14370 | 14390 | 14370 | 6229 |
| 302 | 20230717 | 135600 | 51255698240 | 14360 | 14360 | 14370 | 14350 | 12670 |
| 303 | 20230717 | 135500 | 51073753000 | 14360 | 14370 | 14380 | 14360 | 12510 |
| 304 | 20230717 | 135400 | 50894017000 | 14370 | 14390 | 14390 | 14370 | 8224 |
| 305 | 20230717 | 135300 | 50775815200 | 14380 | 14410 | 14410 | 14380 | 23481 |
| 306 | 20230717 | 135200 | 50438056140 | 14410 | 14430 | 14430 | 14400 | 4581 |
| 307 | 20230717 | 135100 | 50372055740 | 14420 | 14410 | 14420 | 14400 | 2043 |
| 308 | 20230717 | 135000 | 50342609120 | 14410 | 14410 | 14420 | 14400 | 2687 |
| 309 | 20230717 | 134900 | 50303894050 | 14410 | 14400 | 14410 | 14390 | 4554 |
| 310 | 20230717 | 134800 | 50238314540 | 14400 | 14430 | 14430 | 14390 | 29542 |
| 311 | 20230717 | 134700 | 49812819890 | 14430 | 14450 | 14460 | 14420 | 20416 |
| 312 | 20230717 | 134600 | 49518098910 | 14460 | 14460 | 14470 | 14450 | 2024 |
| 313 | 20230717 | 134500 | 49488835590 | 14470 | 14450 | 14470 | 14450 | 2633 |
| 314 | 20230717 | 134400 | 49450762890 | 14460 | 14450 | 14460 | 14450 | 1965 |
| 315 | 20230717 | 134300 | 49422368330 | 14460 | 14460 | 14470 | 14450 | 2375 |
| 316 | 20230717 | 134200 | 49388022520 | 14460 | 14450 | 14470 | 14440 | 3429 |
| 317 | 20230717 | 134100 | 49338466440 | 14450 | 14450 | 14460 | 14440 | 4193 |
| 318 | 20230717 | 134000 | 49277887790 | 14450 | 14440 | 14450 | 14440 | 2728 |
| 319 | 20230717 | 133900 | 49238489100 | 14450 | 14440 | 14460 | 14440 | 8731 |
| 320 | 20230717 | 133800 | 49112331500 | 14440 | 14430 | 14440 | 14430 | 2684 |
| 321 | 20230717 | 133700 | 49073585120 | 14430 | 14410 | 14430 | 14410 | 11654 |
| 322 | 20230717 | 133600 | 48905449240 | 14410 | 14420 | 14430 | 14410 | 4382 |
| 323 | 20230717 | 133500 | 48842267300 | 14420 | 14430 | 14430 | 14420 | 6228 |
| 324 | 20230717 | 133400 | 48752435290 | 14430 | 14430 | 14440 | 14430 | 1992 |
| 325 | 20230717 | 133300 | 48723684480 | 14430 | 14420 | 14440 | 14420 | 5331 |
| 326 | 20230717 | 133200 | 48646743790 | 14430 | 14420 | 14430 | 14420 | 3167 |
| 327 | 20230717 | 133100 | 48601059880 | 14420 | 14420 | 14430 | 14410 | 6402 |
| 328 | 20230717 | 133000 | 48508750660 | 14430 | 14440 | 14440 | 14420 | 8009 |
| 329 | 20230717 | 132900 | 48393203840 | 14440 | 14450 | 14450 | 14440 | 4517 |
| 330 | 20230717 | 132800 | 48327964420 | 14450 | 14450 | 14450 | 14440 | 4668 |
| 331 | 20230717 | 132700 | 48260528630 | 14440 | 14440 | 14450 | 14440 | 3304 |
| 332 | 20230717 | 132600 | 48212816240 | 14440 | 14460 | 14460 | 14440 | 5180 |
| 333 | 20230717 | 132500 | 48137975930 | 14460 | 14460 | 14460 | 14450 | 2055 |
| 334 | 20230717 | 132400 | 48108271930 | 14460 | 14460 | 14470 | 14450 | 4233 |
| 335 | 20230717 | 132300 | 48047070010 | 14460 | 14450 | 14460 | 14450 | 2040 |
| 336 | 20230717 | 132200 | 48017587060 | 14450 | 14460 | 14480 | 14450 | 7627 |
| 337 | 20230717 | 132100 | 47907344520 | 14460 | 14440 | 14460 | 14440 | 5708 |
| 338 | 20230717 | 132000 | 47824887550 | 14440 | 14430 | 14450 | 14430 | 2592 |
| 339 | 20230717 | 131900 | 47787467400 | 14440 | 14440 | 14440 | 14420 | 9193 |
| 340 | 20230717 | 131800 | 47654791760 | 14440 | 14470 | 14470 | 14430 | 13847 |
| 341 | 20230717 | 131700 | 47454688170 | 14470 | 14470 | 14480 | 14470 | 1814 |
| 342 | 20230717 | 131600 | 47428439500 | 14470 | 14470 | 14480 | 14460 | 3808 |
| 343 | 20230717 | 131500 | 47373344100 | 14470 | 14470 | 14470 | 14450 | 10258 |
| 344 | 20230717 | 131400 | 47225020220 | 14480 | 14490 | 14490 | 14470 | 2999 |
| 345 | 20230717 | 131300 | 47181612020 | 14470 | 14490 | 14500 | 14470 | 9112 |
| 346 | 20230717 | 131200 | 47049657930 | 14500 | 14500 | 14500 | 14490 | 4615 |
| 347 | 20230717 | 131100 | 46982777370 | 14500 | 14510 | 14520 | 14490 | 8617 |
| 348 | 20230717 | 131000 | 46857778110 | 14520 | 14530 | 14530 | 14510 | 4056 |
| 349 | 20230717 | 130900 | 46798887070 | 14530 | 14540 | 14540 | 14520 | 3478 |
| 350 | 20230717 | 130800 | 46748359280 | 14540 | 14570 | 14570 | 14540 | 3998 |
| 351 | 20230717 | 130700 | 46690158950 | 14570 | 14550 | 14580 | 14550 | 2454 |
| 352 | 20230717 | 130600 | 46654408670 | 14550 | 14630 | 14630 | 14550 | 8684 |
| 353 | 20230717 | 130500 | 46527617940 | 14620 | 14660 | 14660 | 14620 | 9948 |
| 354 | 20230717 | 130400 | 46381883570 | 14660 | 14620 | 14660 | 14620 | 26885 |
| 355 | 20230717 | 130300 | 45988373010 | 14620 | 14580 | 14630 | 14570 | 12669 |
| 356 | 20230717 | 130200 | 45803375550 | 14580 | 14580 | 14590 | 14570 | 1684 |
| 357 | 20230717 | 130100 | 45778827710 | 14580 | 14590 | 14590 | 14580 | 1841 |
| 358 | 20230717 | 130000 | 45751982970 | 14590 | 14520 | 14600 | 14520 | 9470 |
| 359 | 20230717 | 125900 | 45614097750 | 14540 | 14510 | 14540 | 14500 | 7695 |
| 360 | 20230717 | 125800 | 45502449640 | 14510 | 14530 | 14530 | 14510 | 3688 |
| 361 | 20230717 | 125700 | 45448911530 | 14520 | 14540 | 14550 | 14520 | 2551 |
| 362 | 20230717 | 125600 | 45411843810 | 14540 | 14540 | 14540 | 14540 | 2038 |
| 363 | 20230717 | 125500 | 45382211290 | 14530 | 14550 | 14550 | 14530 | 6456 |
| 364 | 20230717 | 125400 | 45288367730 | 14550 | 14550 | 14560 | 14540 | 3351 |
| 365 | 20230717 | 125300 | 45239609470 | 14560 | 14570 | 14570 | 14550 | 4735 |
| 366 | 20230717 | 125200 | 45170666370 | 14560 | 14550 | 14570 | 14550 | 2036 |
| 367 | 20230717 | 125100 | 45141022900 | 14550 | 14540 | 14560 | 14540 | 13506 |
| 368 | 20230717 | 125000 | 44944584540 | 14540 | 14540 | 14560 | 14540 | 6223 |
| 369 | 20230717 | 124900 | 44854079380 | 14540 | 14550 | 14560 | 14540 | 1902 |
| 370 | 20230717 | 124800 | 44826413190 | 14550 | 14560 | 14560 | 14550 | 1439 |
| 371 | 20230717 | 124700 | 44805470620 | 14550 | 14550 | 14560 | 14550 | 1652 |
| 372 | 20230717 | 124600 | 44781433220 | 14550 | 14570 | 14570 | 14550 | 2354 |
| 373 | 20230717 | 124500 | 44747168050 | 14570 | 14560 | 14580 | 14550 | 3191 |
| 374 | 20230717 | 124400 | 44700702620 | 14570 | 14560 | 14580 | 14560 | 2604 |
| 375 | 20230717 | 124300 | 44662761600 | 14560 | 14570 | 14570 | 14560 | 2207 |
| 376 | 20230717 | 124200 | 44630623610 | 14570 | 14560 | 14580 | 14550 | 7401 |
| 377 | 20230717 | 124100 | 44522869390 | 14540 | 14550 | 14560 | 14540 | 4327 |
| 378 | 20230717 | 124000 | 44459927820 | 14560 | 14550 | 14560 | 14550 | 2537 |
| 379 | 20230717 | 123900 | 44423001050 | 14550 | 14560 | 14560 | 14550 | 2178 |
| 380 | 20230717 | 123800 | 44391298820 | 14560 | 14570 | 14590 | 14550 | 4392 |
| 381 | 20230717 | 123700 | 44327360890 | 14570 | 14590 | 14590 | 14540 | 12451 |
| 382 | 20230717 | 123600 | 44146134260 | 14590 | 14580 | 14600 | 14580 | 1710 |
| 383 | 20230717 | 123500 | 44121187450 | 14590 | 14580 | 14590 | 14570 | 2163 |
| 384 | 20230717 | 123400 | 44089655660 | 14580 | 14600 | 14600 | 14570 | 2599 |
| 385 | 20230717 | 123300 | 44051754570 | 14600 | 14560 | 14600 | 14560 | 3377 |
| 386 | 20230717 | 123200 | 44002511110 | 14570 | 14540 | 14570 | 14540 | 3043 |
| 387 | 20230717 | 123100 | 43958226300 | 14540 | 14540 | 14550 | 14530 | 2659 |
| 388 | 20230717 | 123000 | 43919561560 | 14540 | 14520 | 14540 | 14520 | 2716 |
| 389 | 20230717 | 122900 | 43880086110 | 14520 | 14520 | 14530 | 14510 | 2399 |
| 390 | 20230717 | 122800 | 43845259930 | 14510 | 14520 | 14520 | 14510 | 1403 |
| 391 | 20230717 | 122700 | 43824892240 | 14530 | 14520 | 14530 | 14510 | 1935 |
| 392 | 20230717 | 122600 | 43796794700 | 14520 | 14540 | 14540 | 14520 | 3989 |
| 393 | 20230717 | 122500 | 43738842660 | 14540 | 14530 | 14540 | 14530 | 1665 |
| 394 | 20230717 | 122400 | 43714645070 | 14530 | 14550 | 14550 | 14530 | 1335 |
| 395 | 20230717 | 122300 | 43695235440 | 14550 | 14550 | 14550 | 14530 | 1853 |
| 396 | 20230717 | 122200 | 43668293440 | 14550 | 14590 | 14600 | 14540 | 7598 |
| 397 | 20230717 | 122100 | 43557599510 | 14600 | 14590 | 14620 | 14590 | 9022 |
| 398 | 20230717 | 122000 | 43425872880 | 14600 | 14590 | 14600 | 14580 | 1520 |
| 399 | 20230717 | 121900 | 43403699450 | 14590 | 14560 | 14590 | 14560 | 5578 |
| 400 | 20230717 | 121800 | 43322368330 | 14560 | 14550 | 14560 | 14540 | 6840 |
| 401 | 20230717 | 121700 | 43222825800 | 14540 | 14540 | 14550 | 14530 | 3857 |
| 402 | 20230717 | 121600 | 43166738530 | 14540 | 14530 | 14540 | 14530 | 2655 |
| 403 | 20230717 | 121500 | 43128151700 | 14530 | 14510 | 14530 | 14510 | 2322 |
| 404 | 20230717 | 121400 | 43094441840 | 14510 | 14520 | 14520 | 14510 | 2530 |
| 405 | 20230717 | 121300 | 43057721210 | 14530 | 14510 | 14530 | 14500 | 3961 |
| 406 | 20230717 | 121200 | 43000235330 | 14510 | 14500 | 14510 | 14500 | 2043 |
| 407 | 20230717 | 121100 | 42970597980 | 14500 | 14490 | 14510 | 14490 | 7186 |
| 408 | 20230717 | 121000 | 42866410830 | 14490 | 14490 | 14500 | 14490 | 2622 |
| 409 | 20230717 | 120900 | 42828416860 | 14500 | 14500 | 14500 | 14490 | 1059 |
| 410 | 20230717 | 120800 | 42813071150 | 14500 | 14500 | 14500 | 14500 | 2700 |
| 411 | 20230717 | 120700 | 42773921150 | 14500 | 14500 | 14510 | 14490 | 822 |
| 412 | 20230717 | 120600 | 42762001940 | 14500 | 14490 | 14500 | 14480 | 1744 |
| 413 | 20230717 | 120500 | 42736727060 | 14490 | 14480 | 14500 | 14480 | 3090 |
| 414 | 20230717 | 120400 | 42691942680 | 14480 | 14490 | 14490 | 14480 | 1169 |
| 415 | 20230717 | 120300 | 42675008800 | 14490 | 14490 | 14490 | 14480 | 2251 |
| 416 | 20230717 | 120200 | 42642406100 | 14480 | 14480 | 14490 | 14470 | 2120 |
| 417 | 20230717 | 120100 | 42611709160 | 14490 | 14490 | 14500 | 14480 | 880 |
| 418 | 20230717 | 120000 | 42598959890 | 14490 | 14490 | 14500 | 14490 | 1621 |
| 419 | 20230717 | 115900 | 42575466120 | 14490 | 14510 | 14510 | 14490 | 1677 |
| 420 | 20230717 | 115800 | 42551161690 | 14500 | 14490 | 14500 | 14490 | 2388 |
| 421 | 20230717 | 115700 | 42516547700 | 14490 | 14510 | 14510 | 14490 | 4403 |
| 422 | 20230717 | 115600 | 42452737820 | 14500 | 14540 | 14540 | 14500 | 10925 |
| 423 | 20230717 | 115500 | 42294117170 | 14540 | 14530 | 14550 | 14530 | 2427 |
| 424 | 20230717 | 115400 | 42258833380 | 14540 | 14530 | 14540 | 14520 | 2937 |
| 425 | 20230717 | 115300 | 42216142510 | 14520 | 14520 | 14530 | 14520 | 2523 |
| 426 | 20230717 | 115200 | 42179496330 | 14520 | 14510 | 14520 | 14510 | 1601 |
| 427 | 20230717 | 115100 | 42156250950 | 14510 | 14520 | 14520 | 14510 | 2689 |
| 428 | 20230717 | 115000 | 42117217360 | 14520 | 14500 | 14520 | 14500 | 784 |
| 429 | 20230717 | 114900 | 42105841180 | 14490 | 14490 | 14520 | 14490 | 4970 |
| 430 | 20230717 | 114800 | 42033757520 | 14490 | 14490 | 14500 | 14480 | 1630 |
| 431 | 20230717 | 114700 | 42010138410 | 14490 | 14490 | 14500 | 14480 | 1984 |
| 432 | 20230717 | 114600 | 41981389300 | 14500 | 14510 | 14510 | 14490 | 4998 |
| 433 | 20230717 | 114500 | 41908927410 | 14510 | 14510 | 14530 | 14510 | 8814 |
| 434 | 20230717 | 114400 | 41780982520 | 14510 | 14510 | 14510 | 14500 | 1368 |
| 435 | 20230717 | 114300 | 41761142220 | 14500 | 14510 | 14520 | 14500 | 7372 |
| 436 | 20230717 | 114200 | 41654199160 | 14510 | 14510 | 14520 | 14500 | 8171 |
| 437 | 20230717 | 114100 | 41535646660 | 14510 | 14450 | 14520 | 14450 | 14048 |
| 438 | 20230717 | 114000 | 41332033920 | 14450 | 14440 | 14450 | 14430 | 3362 |
| 439 | 20230717 | 113900 | 41283476480 | 14430 | 14450 | 14450 | 14430 | 1495 |
| 440 | 20230717 | 113800 | 41261895110 | 14440 | 14420 | 14450 | 14420 | 7572 |
| 441 | 20230717 | 113700 | 41152630360 | 14420 | 14400 | 14420 | 14390 | 19846 |
| 442 | 20230717 | 113600 | 40866590450 | 14400 | 14400 | 14410 | 14390 | 8808 |
| 443 | 20230717 | 113500 | 40739799280 | 14400 | 14400 | 14410 | 14400 | 4994 |
| 444 | 20230717 | 113400 | 40667864530 | 14400 | 14400 | 14410 | 14400 | 3324 |
| 445 | 20230717 | 113300 | 40619994700 | 14410 | 14410 | 14410 | 14400 | 1062 |
| 446 | 20230717 | 113200 | 40604700280 | 14410 | 14410 | 14410 | 14400 | 6636 |
| 447 | 20230717 | 113100 | 40509139020 | 14400 | 14400 | 14420 | 14400 | 2842 |
| 448 | 20230717 | 113000 | 40468198360 | 14410 | 14400 | 14420 | 14400 | 9699 |
| 449 | 20230717 | 112900 | 40328526780 | 14390 | 14400 | 14400 | 14390 | 4905 |
| 450 | 20230717 | 112800 | 40257940510 | 14400 | 14400 | 14410 | 14390 | 10700 |
| 451 | 20230717 | 112700 | 40103944540 | 14400 | 14430 | 14430 | 14400 | 10973 |
| 452 | 20230717 | 112600 | 39945815660 | 14430 | 14420 | 14430 | 14420 | 1540 |
| 453 | 20230717 | 112500 | 39923606540 | 14420 | 14430 | 14430 | 14420 | 1726 |
| 454 | 20230717 | 112400 | 39898714850 | 14430 | 14420 | 14430 | 14420 | 6617 |
| 455 | 20230717 | 112300 | 39803268210 | 14430 | 14430 | 14440 | 14420 | 4084 |
| 456 | 20230717 | 112200 | 39744336560 | 14430 | 14420 | 14430 | 14410 | 3443 |
| 457 | 20230717 | 112100 | 39694682640 | 14430 | 14410 | 14430 | 14400 | 1367 |
| 458 | 20230717 | 112000 | 39674975640 | 14420 | 14420 | 14420 | 14410 | 1010 |
| 459 | 20230717 | 111900 | 39660419260 | 14420 | 14420 | 14420 | 14400 | 9762 |
| 460 | 20230717 | 111800 | 39519745090 | 14420 | 14410 | 14420 | 14390 | 3561 |
| 461 | 20230717 | 111700 | 39468449910 | 14410 | 14410 | 14420 | 14400 | 7721 |
| 462 | 20230717 | 111600 | 39357225690 | 14410 | 14390 | 14420 | 14390 | 6831 |
| 463 | 20230717 | 111500 | 39258839260 | 14390 | 14380 | 14400 | 14380 | 2267 |
| 464 | 20230717 | 111400 | 39226229710 | 14390 | 14400 | 14410 | 14380 | 4781 |
| 465 | 20230717 | 111300 | 39157419590 | 14400 | 14400 | 14410 | 14380 | 12852 |
| 466 | 20230717 | 111200 | 38972388180 | 14410 | 14410 | 14410 | 14400 | 3907 |
| 467 | 20230717 | 111100 | 38916111560 | 14410 | 14430 | 14430 | 14410 | 6040 |
| 468 | 20230717 | 111000 | 38829063810 | 14430 | 14410 | 14440 | 14400 | 9350 |
| 469 | 20230717 | 110900 | 38694213280 | 14410 | 14410 | 14420 | 14390 | 11093 |
| 470 | 20230717 | 110800 | 38534419650 | 14410 | 14410 | 14420 | 14390 | 7959 |
| 471 | 20230717 | 110700 | 38419780770 | 14410 | 14430 | 14450 | 14410 | 8304 |
| 472 | 20230717 | 110600 | 38299961670 | 14440 | 14490 | 14490 | 14430 | 12835 |
| 473 | 20230717 | 110500 | 38114541830 | 14500 | 14530 | 14540 | 14500 | 11865 |
| 474 | 20230717 | 110400 | 37942279690 | 14520 | 14390 | 14540 | 14380 | 50283 |
| 475 | 20230717 | 110300 | 37213968010 | 14390 | 14370 | 14390 | 14360 | 4832 |
| 476 | 20230717 | 110200 | 37144489880 | 14360 | 14350 | 14370 | 14350 | 9930 |
| 477 | 20230717 | 110100 | 37001925470 | 14350 | 14340 | 14360 | 14330 | 16309 |
| 478 | 20230717 | 110000 | 36768058700 | 14330 | 14370 | 14380 | 14330 | 44264 |
| 479 | 20230717 | 105900 | 36132584660 | 14370 | 14380 | 14390 | 14370 | 6106 |
| 480 | 20230717 | 105800 | 36044787510 | 14380 | 14370 | 14390 | 14370 | 6372 |
| 481 | 20230717 | 105700 | 35953171160 | 14370 | 14380 | 14390 | 14370 | 5143 |
| 482 | 20230717 | 105600 | 35879242990 | 14380 | 14380 | 14390 | 14370 | 11364 |
| 483 | 20230717 | 105500 | 35715837470 | 14390 | 14400 | 14400 | 14380 | 3195 |
| 484 | 20230717 | 105400 | 35669866080 | 14400 | 14410 | 14410 | 14390 | 9370 |
| 485 | 20230717 | 105300 | 35534901140 | 14400 | 14400 | 14410 | 14390 | 8395 |
| 486 | 20230717 | 105200 | 35414010580 | 14400 | 14370 | 14400 | 14370 | 21147 |
| 487 | 20230717 | 105100 | 35109948380 | 14380 | 14380 | 14390 | 14370 | 14354 |
| 488 | 20230717 | 105000 | 34903598220 | 14390 | 14380 | 14390 | 14370 | 14951 |
| 489 | 20230717 | 104900 | 34688534920 | 14390 | 14390 | 14400 | 14380 | 9446 |
| 490 | 20230717 | 104800 | 34552587600 | 14400 | 14380 | 14410 | 14370 | 13459 |
| 491 | 20230717 | 104700 | 34358943180 | 14360 | 14380 | 14400 | 14350 | 69686 |
| 492 | 20230717 | 104600 | 33357590830 | 14380 | 14420 | 14420 | 14370 | 28564 |
| 493 | 20230717 | 104500 | 32946317900 | 14420 | 14410 | 14420 | 14400 | 17432 |
| 494 | 20230717 | 104400 | 32695161900 | 14410 | 14390 | 14410 | 14370 | 36089 |
| 495 | 20230717 | 104300 | 32175745240 | 14390 | 14420 | 14430 | 14390 | 35636 |
| 496 | 20230717 | 104200 | 31662453540 | 14410 | 14510 | 14520 | 14410 | 117956 |
| 497 | 20230717 | 104100 | 29953466220 | 14520 | 14520 | 14530 | 14510 | 8811 |
| 498 | 20230717 | 104000 | 29825527650 | 14530 | 14510 | 14530 | 14510 | 53814 |
| 499 | 20230717 | 103900 | 29044309740 | 14510 | 14520 | 14530 | 14510 | 15908 |
| 500 | 20230717 | 103800 | 28813386810 | 14520 | 14570 | 14580 | 14520 | 61919 |
| 501 | 20230717 | 103700 | 27912672280 | 14580 | 14590 | 14600 | 14580 | 10650 |
| 502 | 20230717 | 103600 | 27757354800 | 14590 | 14590 | 14590 | 14580 | 3897 |
| 503 | 20230717 | 103500 | 27700517400 | 14590 | 14590 | 14600 | 14580 | 5481 |
| 504 | 20230717 | 103400 | 27620561760 | 14590 | 14580 | 14600 | 14580 | 4042 |
| 505 | 20230717 | 103300 | 27561601430 | 14590 | 14600 | 14600 | 14580 | 5405 |
| 506 | 20230717 | 103200 | 27482746400 | 14600 | 14600 | 14610 | 14590 | 2037 |
| 507 | 20230717 | 103100 | 27453008950 | 14600 | 14610 | 14610 | 14590 | 9932 |
| 508 | 20230717 | 103000 | 27307988810 | 14600 | 14630 | 14650 | 14600 | 8901 |
| 509 | 20230717 | 102900 | 27177911870 | 14630 | 14620 | 14630 | 14620 | 3795 |
| 510 | 20230717 | 102800 | 27122422750 | 14630 | 14620 | 14640 | 14620 | 2336 |
| 511 | 20230717 | 102700 | 27088257670 | 14620 | 14630 | 14630 | 14600 | 3630 |
| 512 | 20230717 | 102600 | 27035196730 | 14630 | 14600 | 14640 | 14600 | 6195 |
| 513 | 20230717 | 102500 | 26944677640 | 14600 | 14590 | 14610 | 14580 | 3664 |
| 514 | 20230717 | 102400 | 26891200230 | 14590 | 14590 | 14600 | 14580 | 3409 |
| 515 | 20230717 | 102300 | 26841463750 | 14590 | 14600 | 14600 | 14580 | 7712 |
| 516 | 20230717 | 102200 | 26728937430 | 14610 | 14610 | 14620 | 14590 | 8972 |
| 517 | 20230717 | 102100 | 26597901390 | 14620 | 14630 | 14650 | 14610 | 8438 |
| 518 | 20230717 | 102000 | 26474520530 | 14650 | 14680 | 14690 | 14630 | 16835 |
| 519 | 20230717 | 101900 | 26227646460 | 14680 | 14680 | 14690 | 14680 | 1944 |
| 520 | 20230717 | 101800 | 26199099120 | 14680 | 14680 | 14690 | 14680 | 6051 |
| 521 | 20230717 | 101700 | 26110269300 | 14680 | 14690 | 14690 | 14670 | 6601 |
| 522 | 20230717 | 101600 | 26013337430 | 14690 | 14670 | 14690 | 14670 | 2385 |
| 523 | 20230717 | 101500 | 25978320050 | 14680 | 14660 | 14680 | 14640 | 3727 |
| 524 | 20230717 | 101400 | 25923702580 | 14660 | 14640 | 14660 | 14630 | 4387 |
| 525 | 20230717 | 101300 | 25859457290 | 14650 | 14660 | 14670 | 14630 | 3763 |
| 526 | 20230717 | 101200 | 25804339300 | 14660 | 14630 | 14670 | 14630 | 9925 |
| 527 | 20230717 | 101100 | 25658959980 | 14630 | 14590 | 14630 | 14580 | 6817 |
| 528 | 20230717 | 101000 | 25559418260 | 14580 | 14580 | 14600 | 14570 | 10885 |
| 529 | 20230717 | 100900 | 25400684900 | 14590 | 14560 | 14590 | 14560 | 5604 |
| 530 | 20230717 | 100800 | 25319018380 | 14560 | 14570 | 14570 | 14560 | 6424 |
| 531 | 20230717 | 100700 | 25225452290 | 14570 | 14570 | 14570 | 14560 | 10627 |
| 532 | 20230717 | 100600 | 25070684360 | 14570 | 14600 | 14600 | 14570 | 6399 |
| 533 | 20230717 | 100500 | 24977387070 | 14600 | 14560 | 14600 | 14560 | 16974 |
| 534 | 20230717 | 100400 | 24730062380 | 14570 | 14580 | 14590 | 14560 | 8916 |
| 535 | 20230717 | 100300 | 24600156620 | 14590 | 14590 | 14600 | 14580 | 7957 |
| 536 | 20230717 | 100200 | 24484113480 | 14590 | 14590 | 14610 | 14580 | 8543 |
| 537 | 20230717 | 100100 | 24359447100 | 14590 | 14600 | 14620 | 14590 | 6137 |
| 538 | 20230717 | 100000 | 24269796340 | 14610 | 14580 | 14610 | 14580 | 25757 |
| 539 | 20230717 | 095900 | 23893979060 | 14590 | 14580 | 14590 | 14580 | 9923 |
| 540 | 20230717 | 095800 | 23749297850 | 14580 | 14600 | 14600 | 14580 | 8463 |
| 541 | 20230717 | 095700 | 23625856950 | 14600 | 14590 | 14600 | 14580 | 3444 |
| 542 | 20230717 | 095600 | 23575605450 | 14600 | 14600 | 14610 | 14580 | 26754 |
| 543 | 20230717 | 095500 | 23185336920 | 14600 | 14620 | 14620 | 14600 | 6140 |
| 544 | 20230717 | 095400 | 23095657580 | 14620 | 14630 | 14630 | 14600 | 12835 |
| 545 | 20230717 | 095300 | 22908165300 | 14630 | 14610 | 14630 | 14590 | 18425 |
| 546 | 20230717 | 095200 | 22639027810 | 14610 | 14620 | 14620 | 14610 | 10599 |
| 547 | 20230717 | 095100 | 22484170790 | 14610 | 14610 | 14630 | 14610 | 9629 |
| 548 | 20230717 | 095000 | 22343398870 | 14610 | 14600 | 14620 | 14600 | 6733 |
| 549 | 20230717 | 094900 | 22245070940 | 14600 | 14610 | 14620 | 14600 | 23185 |
| 550 | 20230717 | 094800 | 21906432110 | 14620 | 14640 | 14650 | 14610 | 7259 |
| 551 | 20230717 | 094700 | 21800284350 | 14650 | 14660 | 14670 | 14620 | 14541 |
| 552 | 20230717 | 094600 | 21587296330 | 14670 | 14690 | 14690 | 14660 | 4695 |
| 553 | 20230717 | 094500 | 21518387080 | 14690 | 14690 | 14700 | 14680 | 7670 |
| 554 | 20230717 | 094400 | 21405705890 | 14690 | 14680 | 14720 | 14680 | 11097 |
| 555 | 20230717 | 094300 | 21242575950 | 14680 | 14640 | 14700 | 14640 | 13043 |
| 556 | 20230717 | 094200 | 21051281940 | 14640 | 14630 | 14670 | 14620 | 11542 |
| 557 | 20230717 | 094100 | 20882184360 | 14620 | 14620 | 14670 | 14610 | 10303 |
| 558 | 20230717 | 094000 | 20731444330 | 14610 | 14610 | 14640 | 14590 | 20584 |
| 559 | 20230717 | 093900 | 20430761800 | 14610 | 14640 | 14640 | 14600 | 18805 |
| 560 | 20230717 | 093800 | 20155932530 | 14640 | 14670 | 14680 | 14630 | 25132 |
| 561 | 20230717 | 093700 | 19787671160 | 14670 | 14680 | 14690 | 14660 | 7913 |
| 562 | 20230717 | 093600 | 19671592880 | 14690 | 14690 | 14700 | 14670 | 5785 |
| 563 | 20230717 | 093500 | 19586651630 | 14690 | 14680 | 14720 | 14670 | 17217 |
| 564 | 20230717 | 093400 | 19333763670 | 14680 | 14710 | 14720 | 14660 | 17238 |
| 565 | 20230717 | 093300 | 19080709320 | 14710 | 14620 | 14770 | 14620 | 30114 |
| 566 | 20230717 | 093200 | 18637709460 | 14630 | 14550 | 14650 | 14540 | 44936 |
| 567 | 20230717 | 093100 | 17982890510 | 14550 | 14620 | 14630 | 14550 | 44163 |
| 568 | 20230717 | 093000 | 17338647870 | 14620 | 14650 | 14670 | 14610 | 32630 |
| 569 | 20230717 | 092900 | 16861138890 | 14650 | 14720 | 14730 | 14630 | 83448 |
| 570 | 20230717 | 092800 | 15635387940 | 14730 | 14730 | 14740 | 14720 | 10946 |
| 571 | 20230717 | 092700 | 15474129680 | 14740 | 14740 | 14740 | 14720 | 6457 |
| 572 | 20230717 | 092600 | 15379009550 | 14720 | 14720 | 14740 | 14700 | 12335 |
| 573 | 20230717 | 092500 | 15197496650 | 14720 | 14710 | 14720 | 14700 | 26127 |
| 574 | 20230717 | 092400 | 14813098880 | 14710 | 14780 | 14780 | 14710 | 39631 |
| 575 | 20230717 | 092300 | 14229066760 | 14770 | 14770 | 14800 | 14760 | 15489 |
| 576 | 20230717 | 092200 | 14000261820 | 14760 | 14800 | 14820 | 14760 | 25730 |
| 577 | 20230717 | 092100 | 13619961560 | 14800 | 14800 | 14830 | 14760 | 30775 |
| 578 | 20230717 | 092000 | 13165016220 | 14800 | 14870 | 14920 | 14800 | 38171 |
| 579 | 20230717 | 091900 | 12598061240 | 14880 | 14920 | 14950 | 14860 | 15467 |
| 580 | 20230717 | 091800 | 12367761340 | 14950 | 14950 | 14960 | 14890 | 10854 |
| 581 | 20230717 | 091700 | 12205757710 | 14950 | 14880 | 14960 | 14860 | 21404 |
| 582 | 20230717 | 091600 | 11886612830 | 14870 | 14890 | 14900 | 14850 | 22573 |
| 583 | 20230717 | 091500 | 11550886850 | 14890 | 14930 | 14940 | 14860 | 16063 |
| 584 | 20230717 | 091400 | 11311587510 | 14930 | 14850 | 14950 | 14840 | 15568 |
| 585 | 20230717 | 091300 | 11079405680 | 14850 | 14780 | 14850 | 14750 | 48150 |
| 586 | 20230717 | 091200 | 10368132270 | 14790 | 14820 | 14850 | 14770 | 35385 |
| 587 | 20230717 | 091100 | 9844507950 | 14820 | 14830 | 14840 | 14810 | 14061 |
| 588 | 20230717 | 091000 | 9636119710 | 14830 | 14780 | 14830 | 14780 | 18906 |
| 589 | 20230717 | 090900 | 9356427750 | 14790 | 14890 | 14890 | 14780 | 28515 |
| 590 | 20230717 | 090800 | 8933830150 | 14880 | 14810 | 14890 | 14770 | 32392 |
| 591 | 20230717 | 090700 | 8454095040 | 14800 | 14860 | 14900 | 14800 | 48579 |
| 592 | 20230717 | 090600 | 7733592390 | 14900 | 14950 | 14970 | 14830 | 30832 |
| 593 | 20230717 | 090500 | 7274663390 | 14950 | 14760 | 15040 | 14740 | 42153 |
| 594 | 20230717 | 090400 | 6647823800 | 14760 | 15030 | 15050 | 14750 | 62676 |
| 595 | 20230717 | 090300 | 5715312970 | 15050 | 15180 | 15210 | 14880 | 71938 |
| 596 | 20230717 | 090200 | 4634849010 | 15220 | 15270 | 15350 | 15180 | 112700 |
| 597 | 20230717 | 090100 | 2911744620 | 15270 | 15090 | 15320 | 15030 | 89691 |
| 598 | 20230717 | 090000 | 1543443430 | 15030 | 15000 | 15090 | 14900 | 97010 |