33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 48288 |
| 3 | 20230727 | 185400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230727 | 185300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230727 | 185200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230727 | 185100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230727 | 185000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230727 | 184900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230727 | 184800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230727 | 184700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230727 | 184600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230727 | 184500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230727 | 184400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230727 | 184300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230727 | 184200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230727 | 184100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230727 | 184000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230727 | 183900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230727 | 183800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230727 | 183700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230727 | 183600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230727 | 183500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230727 | 183400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230727 | 183300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230727 | 183200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230727 | 183100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230727 | 183000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230727 | 182900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230727 | 182800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230727 | 182700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230727 | 182600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230727 | 182500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 48288 |
| 33 | 20230727 | 182400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230727 | 182300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230727 | 182200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230727 | 182100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230727 | 182000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230727 | 181900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230727 | 181800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230727 | 181700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230727 | 181600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230727 | 181500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230727 | 181400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230727 | 181300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230727 | 181200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230727 | 181100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230727 | 181000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230727 | 180900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230727 | 180800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230727 | 180700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230727 | 180600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230727 | 180500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230727 | 180400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230727 | 180300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230727 | 180200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230727 | 180100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230727 | 180000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230727 | 175900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230727 | 175800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230727 | 175700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230727 | 175600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230727 | 175500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 48288 |
| 63 | 20230727 | 175400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230727 | 175300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230727 | 175200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230727 | 175100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230727 | 175000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230727 | 174900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230727 | 174800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230727 | 174700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230727 | 174600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230727 | 174500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230727 | 174400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230727 | 174300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230727 | 174200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230727 | 174100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230727 | 174000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230727 | 173900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230727 | 173800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230727 | 173700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230727 | 173600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230727 | 173500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230727 | 173400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230727 | 173300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230727 | 173200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230727 | 173100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230727 | 173000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230727 | 172900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230727 | 172800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230727 | 172700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230727 | 172600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230727 | 172500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 48288 |
| 93 | 20230727 | 172400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230727 | 172300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230727 | 172200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230727 | 172100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230727 | 172000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230727 | 171900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230727 | 171800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230727 | 171700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230727 | 171600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230727 | 171500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230727 | 171400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230727 | 171300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230727 | 171200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230727 | 171100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230727 | 171000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230727 | 170900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230727 | 170800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230727 | 170700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230727 | 170600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230727 | 170500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230727 | 170400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230727 | 170300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230727 | 170200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230727 | 170100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230727 | 170000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230727 | 165900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230727 | 165800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230727 | 165700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230727 | 165600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230727 | 165500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 48288 |
| 123 | 20230727 | 165400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230727 | 165300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230727 | 165200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230727 | 165100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230727 | 165000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230727 | 164900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230727 | 164800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230727 | 164700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230727 | 164600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230727 | 164500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230727 | 164400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230727 | 164300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230727 | 164200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230727 | 164100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230727 | 164000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230727 | 163900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230727 | 163800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230727 | 163700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230727 | 163600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230727 | 163500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230727 | 163400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230727 | 163300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230727 | 163200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230727 | 163100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230727 | 163000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230727 | 162900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230727 | 162800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230727 | 162700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230727 | 162600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230727 | 162500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 48288 |
| 153 | 20230727 | 162400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230727 | 162300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230727 | 162200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230727 | 162100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230727 | 162000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230727 | 161900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230727 | 161800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230727 | 161700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230727 | 161600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230727 | 161500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230727 | 161400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230727 | 161300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230727 | 161200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230727 | 161100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230727 | 161000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230727 | 160900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230727 | 160800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230727 | 160700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230727 | 160600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230727 | 160500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230727 | 160400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230727 | 160300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230727 | 160200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230727 | 160100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230727 | 160000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230727 | 155900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230727 | 155800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230727 | 155700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230727 | 155600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230727 | 155500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 48288 |
| 183 | 20230727 | 155400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230727 | 155300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230727 | 155200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230727 | 155100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230727 | 155000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230727 | 154900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230727 | 154800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230727 | 154700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230727 | 154600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230727 | 154500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230727 | 154400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230727 | 154300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230727 | 154200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230727 | 154100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230727 | 154000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230727 | 153900 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230727 | 153800 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230727 | 153700 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230727 | 153600 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230727 | 153500 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230727 | 153400 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230727 | 153300 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230727 | 153200 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230727 | 153100 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230727 | 153000 | 59298133010 | 12480 | 12480 | 12480 | 12480 | 48288 |
| 208 | 20230727 | 152900 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 209 | 20230727 | 152800 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 210 | 20230727 | 152700 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 211 | 20230727 | 152600 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 212 | 20230727 | 152500 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 213 | 20230727 | 152400 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 214 | 20230727 | 152300 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 215 | 20230727 | 152200 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 216 | 20230727 | 152100 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 217 | 20230727 | 152000 | 58695498770 | 12420 | 12420 | 12420 | 12420 | 0 |
| 218 | 20230727 | 151900 | 58695498770 | 12420 | 12430 | 12440 | 12410 | 23922 |
| 219 | 20230727 | 151800 | 58398173730 | 12430 | 12380 | 12440 | 12380 | 15439 |
| 220 | 20230727 | 151700 | 58206439640 | 12380 | 12380 | 12400 | 12370 | 16158 |
| 221 | 20230727 | 151600 | 58006316220 | 12380 | 12370 | 12420 | 12370 | 25311 |
| 222 | 20230727 | 151500 | 57692567340 | 12370 | 12410 | 12410 | 12370 | 21377 |
| 223 | 20230727 | 151400 | 57427991820 | 12380 | 12340 | 12420 | 12330 | 39388 |
| 224 | 20230727 | 151300 | 56940989180 | 12340 | 12380 | 12380 | 12340 | 20940 |
| 225 | 20230727 | 151200 | 56682248470 | 12390 | 12400 | 12400 | 12380 | 10293 |
| 226 | 20230727 | 151100 | 56554738630 | 12400 | 12390 | 12420 | 12390 | 18756 |
| 227 | 20230727 | 151000 | 56322151040 | 12380 | 12360 | 12390 | 12340 | 14394 |
| 228 | 20230727 | 150900 | 56144185460 | 12360 | 12340 | 12370 | 12340 | 19415 |
| 229 | 20230727 | 150800 | 55904349820 | 12350 | 12320 | 12360 | 12320 | 17925 |
| 230 | 20230727 | 150700 | 55683201870 | 12320 | 12350 | 12350 | 12300 | 79677 |
| 231 | 20230727 | 150600 | 54702264000 | 12350 | 12370 | 12390 | 12340 | 41395 |
| 232 | 20230727 | 150500 | 54190274220 | 12370 | 12400 | 12410 | 12360 | 89602 |
| 233 | 20230727 | 150400 | 53080978390 | 12410 | 12420 | 12430 | 12400 | 11644 |
| 234 | 20230727 | 150300 | 52936438820 | 12420 | 12410 | 12420 | 12400 | 6303 |
| 235 | 20230727 | 150200 | 52858208990 | 12420 | 12420 | 12430 | 12410 | 10035 |
| 236 | 20230727 | 150100 | 52733633040 | 12410 | 12410 | 12440 | 12390 | 22391 |
| 237 | 20230727 | 150000 | 52455704330 | 12400 | 12420 | 12420 | 12400 | 15018 |
| 238 | 20230727 | 145900 | 52269380690 | 12400 | 12380 | 12430 | 12380 | 11991 |
| 239 | 20230727 | 145800 | 52120616640 | 12380 | 12430 | 12430 | 12380 | 22038 |
| 240 | 20230727 | 145700 | 51847202780 | 12430 | 12430 | 12440 | 12420 | 5847 |
| 241 | 20230727 | 145600 | 51774567300 | 12430 | 12410 | 12450 | 12410 | 14983 |
| 242 | 20230727 | 145500 | 51588368640 | 12420 | 12440 | 12440 | 12410 | 8409 |
| 243 | 20230727 | 145400 | 51483933930 | 12430 | 12430 | 12440 | 12430 | 6878 |
| 244 | 20230727 | 145300 | 51398410710 | 12440 | 12440 | 12440 | 12430 | 8104 |
| 245 | 20230727 | 145200 | 51297645840 | 12430 | 12440 | 12440 | 12400 | 10699 |
| 246 | 20230727 | 145100 | 51164795100 | 12440 | 12420 | 12440 | 12400 | 20076 |
| 247 | 20230727 | 145000 | 50915492590 | 12430 | 12420 | 12440 | 12360 | 32251 |
| 248 | 20230727 | 144900 | 50515545500 | 12410 | 12450 | 12460 | 12410 | 9711 |
| 249 | 20230727 | 144800 | 50394843460 | 12460 | 12470 | 12490 | 12400 | 26383 |
| 250 | 20230727 | 144700 | 50066595940 | 12470 | 12460 | 12470 | 12440 | 8513 |
| 251 | 20230727 | 144600 | 49960547930 | 12460 | 12430 | 12470 | 12410 | 10147 |
| 252 | 20230727 | 144500 | 49834311420 | 12430 | 12440 | 12460 | 12420 | 10667 |
| 253 | 20230727 | 144400 | 49701563400 | 12440 | 12460 | 12470 | 12410 | 25075 |
| 254 | 20230727 | 144300 | 49389672730 | 12460 | 12470 | 12470 | 12460 | 4232 |
| 255 | 20230727 | 144200 | 49336934150 | 12470 | 12460 | 12480 | 12450 | 12293 |
| 256 | 20230727 | 144100 | 49183767540 | 12470 | 12490 | 12500 | 12460 | 19174 |
| 257 | 20230727 | 144000 | 48944605790 | 12490 | 12480 | 12500 | 12470 | 19973 |
| 258 | 20230727 | 143900 | 48695304810 | 12480 | 12510 | 12520 | 12470 | 17619 |
| 259 | 20230727 | 143800 | 48475228440 | 12520 | 12540 | 12540 | 12510 | 17430 |
| 260 | 20230727 | 143700 | 48256936360 | 12540 | 12550 | 12550 | 12540 | 16498 |
| 261 | 20230727 | 143600 | 48050024030 | 12550 | 12550 | 12560 | 12520 | 19367 |
| 262 | 20230727 | 143500 | 47807025140 | 12550 | 12540 | 12550 | 12520 | 14114 |
| 263 | 20230727 | 143400 | 47630101300 | 12540 | 12570 | 12570 | 12540 | 23548 |
| 264 | 20230727 | 143300 | 47334426100 | 12570 | 12570 | 12580 | 12550 | 10329 |
| 265 | 20230727 | 143200 | 47204683610 | 12570 | 12580 | 12590 | 12560 | 5897 |
| 266 | 20230727 | 143100 | 47130532030 | 12580 | 12560 | 12590 | 12550 | 8695 |
| 267 | 20230727 | 143000 | 47021215190 | 12580 | 12580 | 12590 | 12560 | 2862 |
| 268 | 20230727 | 142900 | 46985221930 | 12570 | 12600 | 12600 | 12560 | 5731 |
| 269 | 20230727 | 142800 | 46913150060 | 12590 | 12580 | 12590 | 12550 | 7041 |
| 270 | 20230727 | 142700 | 46824652010 | 12570 | 12570 | 12580 | 12560 | 2707 |
| 271 | 20230727 | 142600 | 46790616900 | 12570 | 12590 | 12600 | 12570 | 6962 |
| 272 | 20230727 | 142500 | 46703020860 | 12590 | 12610 | 12620 | 12590 | 8034 |
| 273 | 20230727 | 142400 | 46601773880 | 12610 | 12590 | 12610 | 12590 | 4122 |
| 274 | 20230727 | 142300 | 46549840750 | 12600 | 12570 | 12600 | 12560 | 8396 |
| 275 | 20230727 | 142200 | 46444206460 | 12570 | 12630 | 12630 | 12570 | 28147 |
| 276 | 20230727 | 142100 | 46089186340 | 12620 | 12660 | 12660 | 12620 | 10466 |
| 277 | 20230727 | 142000 | 45956944280 | 12650 | 12650 | 12670 | 12630 | 6927 |
| 278 | 20230727 | 141900 | 45869274270 | 12650 | 12650 | 12660 | 12640 | 4983 |
| 279 | 20230727 | 141800 | 45806251690 | 12640 | 12650 | 12660 | 12640 | 5331 |
| 280 | 20230727 | 141700 | 45738826710 | 12660 | 12660 | 12660 | 12650 | 911 |
| 281 | 20230727 | 141600 | 45727300170 | 12660 | 12670 | 12670 | 12640 | 3369 |
| 282 | 20230727 | 141500 | 45684667510 | 12660 | 12660 | 12670 | 12650 | 7024 |
| 283 | 20230727 | 141400 | 45595750410 | 12660 | 12640 | 12670 | 12640 | 239 |
| 284 | 20230727 | 141300 | 45592723590 | 12670 | 12670 | 12680 | 12650 | 7420 |
| 285 | 20230727 | 141200 | 45498770710 | 12680 | 12630 | 12680 | 12630 | 12349 |
| 286 | 20230727 | 141100 | 45342445990 | 12630 | 12640 | 12660 | 12620 | 10136 |
| 287 | 20230727 | 141000 | 45214353130 | 12640 | 12630 | 12650 | 12630 | 4381 |
| 288 | 20230727 | 140900 | 45158982610 | 12630 | 12650 | 12670 | 12630 | 9339 |
| 289 | 20230727 | 140800 | 45040863880 | 12660 | 12630 | 12660 | 12630 | 2080 |
| 290 | 20230727 | 140700 | 45014570330 | 12620 | 12660 | 12660 | 12610 | 4598 |
| 291 | 20230727 | 140600 | 44956457710 | 12660 | 12660 | 12660 | 12650 | 1824 |
| 292 | 20230727 | 140500 | 44933377970 | 12660 | 12650 | 12660 | 12640 | 3530 |
| 293 | 20230727 | 140400 | 44888718680 | 12650 | 12640 | 12650 | 12640 | 2762 |
| 294 | 20230727 | 140300 | 44853796380 | 12640 | 12640 | 12650 | 12620 | 2470 |
| 295 | 20230727 | 140200 | 44822596300 | 12650 | 12630 | 12650 | 12630 | 6232 |
| 296 | 20230727 | 140100 | 44743828070 | 12640 | 12600 | 12650 | 12590 | 36356 |
| 297 | 20230727 | 140000 | 44285332680 | 12600 | 12600 | 12630 | 12590 | 9515 |
| 298 | 20230727 | 135900 | 44165371110 | 12600 | 12580 | 12600 | 12570 | 6040 |
| 299 | 20230727 | 135800 | 44089365160 | 12580 | 12580 | 12580 | 12560 | 2309 |
| 300 | 20230727 | 135700 | 44060338790 | 12570 | 12590 | 12590 | 12570 | 4192 |
| 301 | 20230727 | 135600 | 44007614970 | 12580 | 12570 | 12600 | 12560 | 12793 |
| 302 | 20230727 | 135500 | 43846743280 | 12570 | 12550 | 12570 | 12550 | 2765 |
| 303 | 20230727 | 135400 | 43812025950 | 12540 | 12570 | 12610 | 12540 | 17328 |
| 304 | 20230727 | 135300 | 43594015470 | 12560 | 12590 | 12590 | 12560 | 1780 |
| 305 | 20230727 | 135200 | 43571631000 | 12590 | 12520 | 12590 | 12510 | 35011 |
| 306 | 20230727 | 135100 | 43133097410 | 12520 | 12560 | 12560 | 12480 | 8629 |
| 307 | 20230727 | 135000 | 43024967930 | 12560 | 12490 | 12570 | 12470 | 21948 |
| 308 | 20230727 | 134900 | 42750175670 | 12500 | 12510 | 12520 | 12380 | 100579 |
| 309 | 20230727 | 134800 | 41496519120 | 12510 | 12500 | 12530 | 12500 | 8141 |
| 310 | 20230727 | 134700 | 41394678390 | 12510 | 12530 | 12530 | 12500 | 14618 |
| 311 | 20230727 | 134600 | 41211747470 | 12520 | 12550 | 12550 | 12490 | 33507 |
| 312 | 20230727 | 134500 | 40792677530 | 12550 | 12500 | 12570 | 12500 | 7857 |
| 313 | 20230727 | 134400 | 40694324120 | 12500 | 12560 | 12570 | 12500 | 24290 |
| 314 | 20230727 | 134300 | 40390368040 | 12550 | 12550 | 12560 | 12540 | 4926 |
| 315 | 20230727 | 134200 | 40328546880 | 12570 | 12550 | 12570 | 12530 | 5067 |
| 316 | 20230727 | 134100 | 40264964740 | 12550 | 12600 | 12610 | 12530 | 8273 |
| 317 | 20230727 | 134000 | 40160881500 | 12600 | 12500 | 12610 | 12480 | 20509 |
| 318 | 20230727 | 133900 | 39903993400 | 12500 | 12540 | 12570 | 12480 | 42445 |
| 319 | 20230727 | 133800 | 39373126860 | 12540 | 12580 | 12580 | 12520 | 16627 |
| 320 | 20230727 | 133700 | 39164569260 | 12580 | 12610 | 12610 | 12560 | 21264 |
| 321 | 20230727 | 133600 | 38897225620 | 12610 | 12630 | 12630 | 12590 | 12991 |
| 322 | 20230727 | 133500 | 38733482190 | 12640 | 12650 | 12650 | 12590 | 30712 |
| 323 | 20230727 | 133400 | 38346372370 | 12650 | 12670 | 12680 | 12620 | 1595 |
| 324 | 20230727 | 133300 | 38326185690 | 12670 | 12600 | 12670 | 12590 | 27827 |
| 325 | 20230727 | 133200 | 37974843100 | 12600 | 12620 | 12630 | 12590 | 12981 |
| 326 | 20230727 | 133100 | 37811205830 | 12610 | 12620 | 12630 | 12610 | 3131 |
| 327 | 20230727 | 133000 | 37771678550 | 12630 | 12610 | 12630 | 12610 | 6184 |
| 328 | 20230727 | 132900 | 37693597080 | 12630 | 12660 | 12670 | 12610 | 9173 |
| 329 | 20230727 | 132800 | 37577555840 | 12660 | 12650 | 12660 | 12640 | 448 |
| 330 | 20230727 | 132700 | 37571888440 | 12640 | 12650 | 12670 | 12640 | 5183 |
| 331 | 20230727 | 132600 | 37506311690 | 12650 | 12600 | 12680 | 12600 | 16552 |
| 332 | 20230727 | 132500 | 37297149830 | 12600 | 12630 | 12660 | 12570 | 32237 |
| 333 | 20230727 | 132400 | 36891254980 | 12640 | 12600 | 12640 | 12590 | 13561 |
| 334 | 20230727 | 132300 | 36720214760 | 12600 | 12640 | 12640 | 12580 | 34201 |
| 335 | 20230727 | 132200 | 36289303120 | 12640 | 12690 | 12690 | 12630 | 1708 |
| 336 | 20230727 | 132100 | 36267675760 | 12690 | 12630 | 12690 | 12620 | 8807 |
| 337 | 20230727 | 132000 | 36156374370 | 12630 | 12650 | 12660 | 12610 | 20566 |
| 338 | 20230727 | 131900 | 35896784770 | 12650 | 12640 | 12670 | 12640 | 3907 |
| 339 | 20230727 | 131800 | 35847360150 | 12650 | 12640 | 12650 | 12640 | 3329 |
| 340 | 20230727 | 131700 | 35805275080 | 12650 | 12640 | 12690 | 12630 | 19420 |
| 341 | 20230727 | 131600 | 35559667220 | 12640 | 12640 | 12650 | 12630 | 7678 |
| 342 | 20230727 | 131500 | 35462639380 | 12650 | 12650 | 12650 | 12630 | 18153 |
| 343 | 20230727 | 131400 | 35233171470 | 12650 | 12620 | 12680 | 12620 | 8666 |
| 344 | 20230727 | 131300 | 35123582850 | 12610 | 12680 | 12680 | 12610 | 30267 |
| 345 | 20230727 | 131200 | 34741103840 | 12680 | 12710 | 12710 | 12670 | 6757 |
| 346 | 20230727 | 131100 | 34655366390 | 12700 | 12690 | 12700 | 12690 | 3728 |
| 347 | 20230727 | 131000 | 34608023260 | 12700 | 12700 | 12700 | 12690 | 2382 |
| 348 | 20230727 | 130900 | 34577773980 | 12700 | 12700 | 12710 | 12700 | 1347 |
| 349 | 20230727 | 130800 | 34560666580 | 12700 | 12720 | 12720 | 12700 | 3217 |
| 350 | 20230727 | 130700 | 34519786940 | 12720 | 12710 | 12720 | 12710 | 3384 |
| 351 | 20230727 | 130600 | 34476758460 | 12710 | 12730 | 12730 | 12710 | 2177 |
| 352 | 20230727 | 130500 | 34449062270 | 12740 | 12760 | 12760 | 12730 | 3853 |
| 353 | 20230727 | 130400 | 34399950170 | 12770 | 12770 | 12770 | 12760 | 3255 |
| 354 | 20230727 | 130300 | 34358406690 | 12770 | 12790 | 12790 | 12760 | 1956 |
| 355 | 20230727 | 130200 | 34333410730 | 12800 | 12810 | 12820 | 12800 | 3526 |
| 356 | 20230727 | 130100 | 34288271410 | 12820 | 12810 | 12820 | 12800 | 2996 |
| 357 | 20230727 | 130000 | 34249901610 | 12810 | 12800 | 12830 | 12800 | 7132 |
| 358 | 20230727 | 125900 | 34158521370 | 12800 | 12760 | 12810 | 12760 | 9435 |
| 359 | 20230727 | 125800 | 34037938700 | 12760 | 12760 | 12760 | 12730 | 1302 |
| 360 | 20230727 | 125700 | 34021338700 | 12760 | 12770 | 12770 | 12760 | 2554 |
| 361 | 20230727 | 125600 | 33988748130 | 12770 | 12770 | 12780 | 12770 | 1480 |
| 362 | 20230727 | 125500 | 33969846100 | 12770 | 12770 | 12790 | 12770 | 1969 |
| 363 | 20230727 | 125400 | 33944683750 | 12770 | 12750 | 12790 | 12750 | 3485 |
| 364 | 20230727 | 125300 | 33900202300 | 12750 | 12700 | 12760 | 12690 | 4366 |
| 365 | 20230727 | 125200 | 33844621800 | 12710 | 12690 | 12720 | 12680 | 1734 |
| 366 | 20230727 | 125100 | 33822609920 | 12680 | 12700 | 12700 | 12680 | 8874 |
| 367 | 20230727 | 125000 | 33710011310 | 12700 | 12730 | 12730 | 12670 | 28896 |
| 368 | 20230727 | 124900 | 33343355850 | 12730 | 12720 | 12740 | 12720 | 3314 |
| 369 | 20230727 | 124800 | 33301181850 | 12730 | 12740 | 12740 | 12730 | 733 |
| 370 | 20230727 | 124700 | 33291848510 | 12730 | 12750 | 12750 | 12730 | 1272 |
| 371 | 20230727 | 124600 | 33275644360 | 12750 | 12740 | 12750 | 12730 | 1394 |
| 372 | 20230727 | 124500 | 33257877510 | 12750 | 12740 | 12750 | 12730 | 1690 |
| 373 | 20230727 | 124400 | 33236338620 | 12730 | 12720 | 12750 | 12710 | 3337 |
| 374 | 20230727 | 124300 | 33193866640 | 12720 | 12750 | 12750 | 12710 | 3393 |
| 375 | 20230727 | 124200 | 33150679150 | 12750 | 12750 | 12750 | 12740 | 555 |
| 376 | 20230727 | 124100 | 33143603000 | 12750 | 12770 | 12770 | 12750 | 2765 |
| 377 | 20230727 | 124000 | 33108311470 | 12780 | 12770 | 12790 | 12770 | 5397 |
| 378 | 20230727 | 123900 | 33039382260 | 12780 | 12780 | 12780 | 12770 | 1323 |
| 379 | 20230727 | 123800 | 33022477830 | 12780 | 12780 | 12790 | 12770 | 3478 |
| 380 | 20230727 | 123700 | 32978015460 | 12770 | 12750 | 12800 | 12750 | 7976 |
| 381 | 20230727 | 123600 | 32876222640 | 12750 | 12750 | 12760 | 12720 | 5489 |
| 382 | 20230727 | 123500 | 32806274330 | 12750 | 12750 | 12760 | 12750 | 1666 |
| 383 | 20230727 | 123400 | 32785029800 | 12760 | 12760 | 12760 | 12750 | 1169 |
| 384 | 20230727 | 123300 | 32770122040 | 12760 | 12760 | 12760 | 12750 | 1422 |
| 385 | 20230727 | 123200 | 32751977520 | 12760 | 12700 | 12770 | 12700 | 8978 |
| 386 | 20230727 | 123100 | 32637714290 | 12700 | 12680 | 12710 | 12680 | 3755 |
| 387 | 20230727 | 123000 | 32590053060 | 12690 | 12700 | 12700 | 12680 | 2895 |
| 388 | 20230727 | 122900 | 32553331070 | 12700 | 12700 | 12710 | 12690 | 5611 |
| 389 | 20230727 | 122800 | 32482092120 | 12710 | 12710 | 12710 | 12700 | 1714 |
| 390 | 20230727 | 122700 | 32460321430 | 12710 | 12740 | 12740 | 12700 | 8911 |
| 391 | 20230727 | 122600 | 32346985320 | 12740 | 12740 | 12750 | 12730 | 2882 |
| 392 | 20230727 | 122500 | 32310269390 | 12750 | 12750 | 12750 | 12720 | 10548 |
| 393 | 20230727 | 122400 | 32175912560 | 12750 | 12710 | 12750 | 12700 | 5104 |
| 394 | 20230727 | 122300 | 32111017400 | 12710 | 12700 | 12710 | 12700 | 5154 |
| 395 | 20230727 | 122200 | 32045541730 | 12710 | 12710 | 12720 | 12700 | 2120 |
| 396 | 20230727 | 122100 | 32018593950 | 12710 | 12700 | 12710 | 12670 | 16808 |
| 397 | 20230727 | 122000 | 31805423380 | 12700 | 12680 | 12720 | 12680 | 7879 |
| 398 | 20230727 | 121900 | 31705326580 | 12690 | 12650 | 12700 | 12640 | 7745 |
| 399 | 20230727 | 121800 | 31607317560 | 12660 | 12680 | 12700 | 12650 | 15631 |
| 400 | 20230727 | 121700 | 31409266240 | 12680 | 12680 | 12700 | 12670 | 7203 |
| 401 | 20230727 | 121600 | 31317889590 | 12670 | 12680 | 12700 | 12670 | 5729 |
| 402 | 20230727 | 121500 | 31245250110 | 12680 | 12670 | 12690 | 12660 | 8997 |
| 403 | 20230727 | 121400 | 31131214980 | 12670 | 12710 | 12710 | 12660 | 18157 |
| 404 | 20230727 | 121300 | 30900808350 | 12710 | 12710 | 12750 | 12700 | 3599 |
| 405 | 20230727 | 121200 | 30855022180 | 12690 | 12700 | 12710 | 12680 | 16343 |
| 406 | 20230727 | 121100 | 30647500680 | 12700 | 12730 | 12730 | 12700 | 7746 |
| 407 | 20230727 | 121000 | 30549028610 | 12730 | 12760 | 12770 | 12730 | 3839 |
| 408 | 20230727 | 120900 | 30500088930 | 12770 | 12730 | 12770 | 12720 | 8302 |
| 409 | 20230727 | 120800 | 30394387510 | 12730 | 12750 | 12750 | 12730 | 2502 |
| 410 | 20230727 | 120700 | 30362504820 | 12750 | 12720 | 12750 | 12710 | 4222 |
| 411 | 20230727 | 120600 | 30308764760 | 12720 | 12750 | 12750 | 12710 | 6367 |
| 412 | 20230727 | 120500 | 30227760950 | 12750 | 12780 | 12790 | 12720 | 15033 |
| 413 | 20230727 | 120400 | 30036023290 | 12790 | 12770 | 12810 | 12760 | 12896 |
| 414 | 20230727 | 120300 | 29871212600 | 12770 | 12770 | 12790 | 12750 | 13266 |
| 415 | 20230727 | 120200 | 29701879020 | 12790 | 12800 | 12810 | 12770 | 5535 |
| 416 | 20230727 | 120100 | 29631105890 | 12810 | 12810 | 12810 | 12770 | 19948 |
| 417 | 20230727 | 120000 | 29375988620 | 12810 | 12860 | 12870 | 12800 | 26690 |
| 418 | 20230727 | 115900 | 29033471640 | 12860 | 12880 | 12880 | 12860 | 3664 |
| 419 | 20230727 | 115800 | 28986340200 | 12870 | 12920 | 12920 | 12860 | 6977 |
| 420 | 20230727 | 115700 | 28896404220 | 12920 | 12940 | 12940 | 12900 | 5039 |
| 421 | 20230727 | 115600 | 28831295400 | 12940 | 12970 | 12970 | 12940 | 3026 |
| 422 | 20230727 | 115500 | 28792089360 | 12970 | 12960 | 12980 | 12960 | 1171 |
| 423 | 20230727 | 115400 | 28776900120 | 12970 | 12990 | 12990 | 12970 | 3235 |
| 424 | 20230727 | 115300 | 28734932290 | 12980 | 12990 | 13000 | 12980 | 1918 |
| 425 | 20230727 | 115200 | 28710020450 | 12990 | 12980 | 13000 | 12970 | 2187 |
| 426 | 20230727 | 115100 | 28681627360 | 12970 | 12980 | 12980 | 12950 | 2137 |
| 427 | 20230727 | 115000 | 28653909700 | 12970 | 12940 | 12970 | 12940 | 2456 |
| 428 | 20230727 | 114900 | 28622092960 | 12940 | 12940 | 12950 | 12930 | 1613 |
| 429 | 20230727 | 114800 | 28601216910 | 12940 | 12920 | 12950 | 12920 | 1694 |
| 430 | 20230727 | 114700 | 28579294590 | 12950 | 12950 | 12960 | 12920 | 2571 |
| 431 | 20230727 | 114600 | 28546058880 | 12960 | 12930 | 12960 | 12920 | 3669 |
| 432 | 20230727 | 114500 | 28498587720 | 12930 | 12910 | 12930 | 12900 | 2421 |
| 433 | 20230727 | 114400 | 28467313760 | 12910 | 12900 | 12910 | 12890 | 872 |
| 434 | 20230727 | 114300 | 28456063680 | 12900 | 12890 | 12920 | 12890 | 3083 |
| 435 | 20230727 | 114200 | 28416274400 | 12890 | 12880 | 12920 | 12870 | 15542 |
| 436 | 20230727 | 114100 | 28215834870 | 12880 | 12910 | 12920 | 12880 | 9050 |
| 437 | 20230727 | 114000 | 28099114670 | 12910 | 12920 | 12920 | 12910 | 2322 |
| 438 | 20230727 | 113900 | 28069115360 | 12910 | 12910 | 12920 | 12910 | 1815 |
| 439 | 20230727 | 113800 | 28045676140 | 12910 | 12930 | 12930 | 12910 | 3448 |
| 440 | 20230727 | 113700 | 28001149790 | 12920 | 12900 | 12920 | 12900 | 3859 |
| 441 | 20230727 | 113600 | 27951316640 | 12900 | 12920 | 12930 | 12900 | 9439 |
| 442 | 20230727 | 113500 | 27829424560 | 12930 | 12940 | 12950 | 12920 | 4749 |
| 443 | 20230727 | 113400 | 27768017170 | 12940 | 12960 | 12960 | 12940 | 1148 |
| 444 | 20230727 | 113300 | 27753152760 | 12960 | 12960 | 12960 | 12950 | 831 |
| 445 | 20230727 | 113200 | 27742388160 | 12950 | 12940 | 12960 | 12930 | 2655 |
| 446 | 20230727 | 113100 | 27708029840 | 12940 | 12940 | 12950 | 12930 | 2293 |
| 447 | 20230727 | 113000 | 27678362350 | 12940 | 12930 | 12960 | 12920 | 9227 |
| 448 | 20230727 | 112900 | 27558948870 | 12930 | 12940 | 12940 | 12920 | 2490 |
| 449 | 20230727 | 112800 | 27526748700 | 12950 | 12950 | 12950 | 12940 | 3244 |
| 450 | 20230727 | 112700 | 27484766840 | 12950 | 12970 | 12970 | 12950 | 6848 |
| 451 | 20230727 | 112600 | 27395974640 | 12980 | 13000 | 13010 | 12970 | 4753 |
| 452 | 20230727 | 112500 | 27334224050 | 13000 | 13010 | 13010 | 13000 | 1832 |
| 453 | 20230727 | 112400 | 27310397130 | 13020 | 13020 | 13020 | 13000 | 1684 |
| 454 | 20230727 | 112300 | 27288486410 | 13000 | 13050 | 13050 | 13000 | 4989 |
| 455 | 20230727 | 112200 | 27223515760 | 13050 | 13010 | 13050 | 13010 | 2372 |
| 456 | 20230727 | 112100 | 27192613960 | 13000 | 13020 | 13020 | 13000 | 2090 |
| 457 | 20230727 | 112000 | 27165429950 | 13000 | 12980 | 13020 | 12970 | 5328 |
| 458 | 20230727 | 111900 | 27096210230 | 12970 | 12970 | 13000 | 12970 | 4002 |
| 459 | 20230727 | 111800 | 27044255830 | 12980 | 12930 | 12980 | 12930 | 6822 |
| 460 | 20230727 | 111700 | 26955952550 | 12930 | 12930 | 12940 | 12920 | 6501 |
| 461 | 20230727 | 111600 | 26871894500 | 12930 | 12960 | 12960 | 12930 | 3281 |
| 462 | 20230727 | 111500 | 26829429610 | 12960 | 12950 | 12960 | 12940 | 1416 |
| 463 | 20230727 | 111400 | 26811087330 | 12950 | 12950 | 12950 | 12940 | 2638 |
| 464 | 20230727 | 111300 | 26776932940 | 12950 | 12960 | 12960 | 12950 | 1650 |
| 465 | 20230727 | 111200 | 26755555260 | 12950 | 12950 | 12960 | 12950 | 4078 |
| 466 | 20230727 | 111100 | 26702738050 | 12950 | 12940 | 12950 | 12920 | 9936 |
| 467 | 20230727 | 111000 | 26574239800 | 12950 | 12940 | 12950 | 12940 | 5800 |
| 468 | 20230727 | 110900 | 26499175950 | 12950 | 12940 | 12960 | 12940 | 3786 |
| 469 | 20230727 | 110800 | 26450150320 | 12940 | 12930 | 12970 | 12920 | 6899 |
| 470 | 20230727 | 110700 | 26360903720 | 12930 | 12950 | 12950 | 12930 | 4009 |
| 471 | 20230727 | 110600 | 26309043540 | 12950 | 12970 | 12980 | 12950 | 6629 |
| 472 | 20230727 | 110500 | 26223114390 | 12970 | 12980 | 12990 | 12970 | 5940 |
| 473 | 20230727 | 110400 | 26146039210 | 12990 | 13000 | 13010 | 12980 | 9343 |
| 474 | 20230727 | 110300 | 26024592840 | 13000 | 13000 | 13010 | 12990 | 3079 |
| 475 | 20230727 | 110200 | 25984566730 | 12990 | 12980 | 13000 | 12970 | 2512 |
| 476 | 20230727 | 110100 | 25951940600 | 12980 | 12980 | 13000 | 12980 | 2735 |
| 477 | 20230727 | 110000 | 25916424920 | 13000 | 13010 | 13010 | 12970 | 5271 |
| 478 | 20230727 | 105900 | 25847962150 | 13010 | 13030 | 13050 | 13000 | 9917 |
| 479 | 20230727 | 105800 | 25718942200 | 13040 | 13050 | 13060 | 13040 | 3019 |
| 480 | 20230727 | 105700 | 25679542120 | 13050 | 13060 | 13060 | 13030 | 2359 |
| 481 | 20230727 | 105600 | 25648774250 | 13050 | 13070 | 13080 | 13050 | 6241 |
| 482 | 20230727 | 105500 | 25567218800 | 13070 | 13010 | 13070 | 13010 | 4636 |
| 483 | 20230727 | 105400 | 25506752920 | 13020 | 13040 | 13040 | 13010 | 2638 |
| 484 | 20230727 | 105300 | 25472394750 | 13040 | 13050 | 13060 | 13040 | 3817 |
| 485 | 20230727 | 105200 | 25422592260 | 13050 | 13030 | 13050 | 13010 | 12291 |
| 486 | 20230727 | 105100 | 25262464480 | 13030 | 13060 | 13070 | 13030 | 8755 |
| 487 | 20230727 | 105000 | 25148239240 | 13070 | 13070 | 13070 | 13060 | 4598 |
| 488 | 20230727 | 104900 | 25088145870 | 13060 | 13080 | 13080 | 13060 | 9974 |
| 489 | 20230727 | 104800 | 24957778380 | 13070 | 13090 | 13090 | 13070 | 6123 |
| 490 | 20230727 | 104700 | 24877735890 | 13090 | 13060 | 13090 | 13050 | 8030 |
| 491 | 20230727 | 104600 | 24772774970 | 13060 | 13040 | 13070 | 13040 | 9872 |
| 492 | 20230727 | 104500 | 24643907060 | 13040 | 13040 | 13050 | 13040 | 3792 |
| 493 | 20230727 | 104400 | 24594443440 | 13040 | 13050 | 13060 | 13040 | 2936 |
| 494 | 20230727 | 104300 | 24556147390 | 13060 | 13030 | 13060 | 13030 | 4402 |
| 495 | 20230727 | 104200 | 24498720870 | 13030 | 13020 | 13050 | 13010 | 6532 |
| 496 | 20230727 | 104100 | 24413674750 | 13020 | 13060 | 13070 | 13010 | 5432 |
| 497 | 20230727 | 104000 | 24342812700 | 13060 | 13020 | 13070 | 13000 | 9250 |
| 498 | 20230727 | 103900 | 24222191460 | 13020 | 13000 | 13020 | 12990 | 2627 |
| 499 | 20230727 | 103800 | 24188027800 | 13000 | 12980 | 13000 | 12970 | 2298 |
| 500 | 20230727 | 103700 | 24158195360 | 12980 | 12940 | 13010 | 12940 | 12760 |
| 501 | 20230727 | 103600 | 23992667050 | 12950 | 12960 | 12960 | 12940 | 7033 |
| 502 | 20230727 | 103500 | 23901595540 | 12960 | 12970 | 12980 | 12960 | 5410 |
| 503 | 20230727 | 103400 | 23831464700 | 12960 | 12950 | 12970 | 12950 | 3641 |
| 504 | 20230727 | 103300 | 23784269520 | 12950 | 12990 | 12990 | 12950 | 7967 |
| 505 | 20230727 | 103200 | 23680891830 | 12990 | 12980 | 12990 | 12970 | 2801 |
| 506 | 20230727 | 103100 | 23644517330 | 12980 | 12980 | 12990 | 12970 | 2529 |
| 507 | 20230727 | 103000 | 23611701640 | 12980 | 12960 | 12980 | 12950 | 3003 |
| 508 | 20230727 | 102900 | 23572776360 | 12960 | 12910 | 12970 | 12900 | 25340 |
| 509 | 20230727 | 102800 | 23244958370 | 12910 | 12880 | 12920 | 12870 | 6343 |
| 510 | 20230727 | 102700 | 23163144800 | 12880 | 12860 | 12880 | 12860 | 2584 |
| 511 | 20230727 | 102600 | 23129892370 | 12860 | 12850 | 12880 | 12850 | 1119 |
| 512 | 20230727 | 102500 | 23115494900 | 12850 | 12870 | 12870 | 12830 | 3991 |
| 513 | 20230727 | 102400 | 23064227050 | 12870 | 12890 | 12900 | 12860 | 3456 |
| 514 | 20230727 | 102300 | 23019674560 | 12900 | 12840 | 12900 | 12840 | 3952 |
| 515 | 20230727 | 102200 | 22968858550 | 12840 | 12810 | 12850 | 12800 | 5145 |
| 516 | 20230727 | 102100 | 22902867730 | 12820 | 12820 | 12830 | 12790 | 21917 |
| 517 | 20230727 | 102000 | 22622181220 | 12820 | 12830 | 12840 | 12810 | 9229 |
| 518 | 20230727 | 101900 | 22503816850 | 12830 | 12840 | 12840 | 12820 | 5784 |
| 519 | 20230727 | 101800 | 22429602290 | 12840 | 12860 | 12860 | 12840 | 12848 |
| 520 | 20230727 | 101700 | 22264558050 | 12850 | 12850 | 12860 | 12840 | 7263 |
| 521 | 20230727 | 101600 | 22171210810 | 12850 | 12860 | 12860 | 12850 | 4044 |
| 522 | 20230727 | 101500 | 22119234980 | 12850 | 12890 | 12890 | 12850 | 8289 |
| 523 | 20230727 | 101400 | 22012624930 | 12900 | 12910 | 12910 | 12890 | 7583 |
| 524 | 20230727 | 101300 | 21914818310 | 12910 | 12940 | 12940 | 12910 | 4844 |
| 525 | 20230727 | 101200 | 21852212540 | 12940 | 12930 | 12940 | 12920 | 3068 |
| 526 | 20230727 | 101100 | 21812536590 | 12930 | 12900 | 12940 | 12900 | 4194 |
| 527 | 20230727 | 101000 | 21758338020 | 12910 | 12920 | 12920 | 12900 | 5204 |
| 528 | 20230727 | 100900 | 21691149650 | 12920 | 12930 | 12930 | 12900 | 4468 |
| 529 | 20230727 | 100800 | 21633448990 | 12910 | 12890 | 12940 | 12890 | 5253 |
| 530 | 20230727 | 100700 | 21565627700 | 12910 | 12850 | 12920 | 12840 | 13665 |
| 531 | 20230727 | 100600 | 21389556990 | 12840 | 12890 | 12890 | 12830 | 2858 |
| 532 | 20230727 | 100500 | 21352809180 | 12890 | 12820 | 12900 | 12810 | 27496 |
| 533 | 20230727 | 100400 | 20999895840 | 12820 | 12830 | 12840 | 12810 | 9001 |
| 534 | 20230727 | 100300 | 20884474240 | 12830 | 12820 | 12850 | 12810 | 7359 |
| 535 | 20230727 | 100200 | 20790084260 | 12830 | 12850 | 12860 | 12820 | 8908 |
| 536 | 20230727 | 100100 | 20675684400 | 12860 | 12850 | 12870 | 12840 | 5207 |
| 537 | 20230727 | 100000 | 20608769350 | 12860 | 12890 | 12890 | 12850 | 3900 |
| 538 | 20230727 | 095900 | 20558579750 | 12880 | 12850 | 12890 | 12830 | 10928 |
| 539 | 20230727 | 095800 | 20418012890 | 12860 | 12850 | 12870 | 12830 | 3574 |
| 540 | 20230727 | 095700 | 20372092070 | 12860 | 12860 | 12890 | 12840 | 5721 |
| 541 | 20230727 | 095600 | 20298512810 | 12880 | 12880 | 12880 | 12840 | 3812 |
| 542 | 20230727 | 095500 | 20249513700 | 12880 | 12800 | 12900 | 12800 | 10660 |
| 543 | 20230727 | 095400 | 20112800880 | 12800 | 12830 | 12840 | 12800 | 16553 |
| 544 | 20230727 | 095300 | 19900767010 | 12830 | 12860 | 12870 | 12830 | 17958 |
| 545 | 20230727 | 095200 | 19670078510 | 12860 | 12890 | 12900 | 12860 | 10326 |
| 546 | 20230727 | 095100 | 19537087590 | 12890 | 12880 | 12900 | 12870 | 3960 |
| 547 | 20230727 | 095000 | 19486090890 | 12890 | 12890 | 12900 | 12870 | 11517 |
| 548 | 20230727 | 094900 | 19337746730 | 12880 | 12900 | 12900 | 12870 | 10710 |
| 549 | 20230727 | 094800 | 19199750690 | 12900 | 12900 | 12910 | 12890 | 5109 |
| 550 | 20230727 | 094700 | 19133856790 | 12900 | 12930 | 12950 | 12900 | 20265 |
| 551 | 20230727 | 094600 | 18872017750 | 12900 | 12880 | 12930 | 12880 | 6907 |
| 552 | 20230727 | 094500 | 18782919150 | 12880 | 12910 | 12920 | 12880 | 9378 |
| 553 | 20230727 | 094400 | 18661959990 | 12910 | 12930 | 12940 | 12880 | 11885 |
| 554 | 20230727 | 094300 | 18508668050 | 12900 | 12910 | 12920 | 12860 | 14581 |
| 555 | 20230727 | 094200 | 18320674460 | 12920 | 12960 | 12970 | 12910 | 8909 |
| 556 | 20230727 | 094100 | 18205329960 | 12950 | 12940 | 12970 | 12900 | 2016 |
| 557 | 20230727 | 094000 | 18179236930 | 12960 | 12980 | 12990 | 12900 | 21334 |
| 558 | 20230727 | 093900 | 17903081490 | 12980 | 13010 | 13030 | 12980 | 3649 |
| 559 | 20230727 | 093800 | 17855610350 | 13010 | 13030 | 13030 | 12990 | 6619 |
| 560 | 20230727 | 093700 | 17769470550 | 13030 | 12990 | 13030 | 12990 | 9290 |
| 561 | 20230727 | 093600 | 17648634530 | 12990 | 13000 | 13000 | 12990 | 3518 |
| 562 | 20230727 | 093500 | 17602928510 | 12990 | 13010 | 13010 | 12970 | 7696 |
| 563 | 20230727 | 093400 | 17502931070 | 13010 | 13000 | 13030 | 12970 | 7109 |
| 564 | 20230727 | 093300 | 17410458170 | 12970 | 12980 | 13010 | 12940 | 9198 |
| 565 | 20230727 | 093200 | 17291166240 | 12990 | 13100 | 13100 | 12990 | 32788 |
| 566 | 20230727 | 093100 | 16863736420 | 13080 | 13050 | 13110 | 13050 | 24426 |
| 567 | 20230727 | 093000 | 16543990380 | 13070 | 13040 | 13080 | 13030 | 13297 |
| 568 | 20230727 | 092900 | 16370352600 | 13040 | 13040 | 13050 | 13000 | 10503 |
| 569 | 20230727 | 092800 | 16233444180 | 13040 | 12990 | 13040 | 12970 | 19782 |
| 570 | 20230727 | 092700 | 15976142790 | 12990 | 12930 | 13000 | 12930 | 10820 |
| 571 | 20230727 | 092600 | 15835773920 | 12920 | 12900 | 12940 | 12890 | 18295 |
| 572 | 20230727 | 092500 | 15599370940 | 12910 | 12860 | 12920 | 12820 | 18566 |
| 573 | 20230727 | 092400 | 15360554410 | 12870 | 12920 | 12930 | 12860 | 9035 |
| 574 | 20230727 | 092300 | 15244107180 | 12920 | 12870 | 12930 | 12830 | 42791 |
| 575 | 20230727 | 092200 | 14692626230 | 12870 | 13020 | 13020 | 12770 | 59591 |
| 576 | 20230727 | 092100 | 13923868870 | 13010 | 13100 | 13110 | 12990 | 16150 |
| 577 | 20230727 | 092000 | 13713045870 | 13100 | 13110 | 13150 | 13070 | 13136 |
| 578 | 20230727 | 091900 | 13540812830 | 13110 | 12980 | 13140 | 12970 | 12693 |
| 579 | 20230727 | 091800 | 13375413080 | 12990 | 12990 | 13000 | 12980 | 6716 |
| 580 | 20230727 | 091700 | 13288206210 | 12980 | 12980 | 12990 | 12960 | 13890 |
| 581 | 20230727 | 091600 | 13108075830 | 12960 | 13000 | 13010 | 12940 | 16759 |
| 582 | 20230727 | 091500 | 12890615560 | 13010 | 12950 | 13050 | 12950 | 14422 |
| 583 | 20230727 | 091400 | 12703035530 | 12920 | 13090 | 13100 | 12920 | 35770 |
| 584 | 20230727 | 091300 | 12237872280 | 13100 | 13150 | 13160 | 13100 | 25192 |
| 585 | 20230727 | 091200 | 11907222270 | 13160 | 13170 | 13190 | 13150 | 18649 |
| 586 | 20230727 | 091100 | 11661730080 | 13150 | 13190 | 13210 | 13120 | 49143 |
| 587 | 20230727 | 091000 | 11015591980 | 13190 | 13170 | 13190 | 13150 | 25048 |
| 588 | 20230727 | 090900 | 10685698780 | 13170 | 13150 | 13250 | 13150 | 33415 |
| 589 | 20230727 | 090800 | 10244758510 | 13150 | 13380 | 13400 | 13130 | 75257 |
| 590 | 20230727 | 090700 | 9244087630 | 13380 | 13410 | 13440 | 13380 | 71751 |
| 591 | 20230727 | 090600 | 8281773870 | 13410 | 13380 | 13430 | 13300 | 98347 |
| 592 | 20230727 | 090500 | 6966266390 | 13380 | 13340 | 13400 | 13340 | 108218 |
| 593 | 20230727 | 090400 | 5517760320 | 13340 | 13150 | 13400 | 13150 | 124735 |
| 594 | 20230727 | 090300 | 3863798990 | 13150 | 13230 | 13250 | 13150 | 51283 |
| 595 | 20230727 | 090200 | 3186970460 | 13240 | 13240 | 13250 | 13180 | 69767 |
| 596 | 20230727 | 090100 | 2263839830 | 13230 | 13170 | 13240 | 13150 | 94644 |
| 597 | 20230727 | 090000 | 1014223020 | 13170 | 13040 | 13180 | 13040 | 74303 |