33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 44462 |
| 3 | 20230731 | 185400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230731 | 185300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230731 | 185200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230731 | 185100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230731 | 185000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230731 | 184900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230731 | 184800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230731 | 184700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230731 | 184600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230731 | 184500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230731 | 184400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230731 | 184300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230731 | 184200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230731 | 184100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230731 | 184000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230731 | 183900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230731 | 183800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230731 | 183700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230731 | 183600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230731 | 183500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230731 | 183400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230731 | 183300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230731 | 183200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230731 | 183100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230731 | 183000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230731 | 182900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230731 | 182800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230731 | 182700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230731 | 182600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230731 | 182500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 44462 |
| 33 | 20230731 | 182400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230731 | 182300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230731 | 182200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230731 | 182100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230731 | 182000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230731 | 181900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230731 | 181800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230731 | 181700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230731 | 181600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230731 | 181500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230731 | 181400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230731 | 181300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230731 | 181200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230731 | 181100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230731 | 181000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230731 | 180900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230731 | 180800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230731 | 180700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230731 | 180600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230731 | 180500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230731 | 180400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230731 | 180300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230731 | 180200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230731 | 180100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230731 | 180000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230731 | 175900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230731 | 175800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230731 | 175700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230731 | 175600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230731 | 175500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 44462 |
| 63 | 20230731 | 175400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230731 | 175300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230731 | 175200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230731 | 175100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230731 | 175000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230731 | 174900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230731 | 174800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230731 | 174700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230731 | 174600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230731 | 174500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230731 | 174400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230731 | 174300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230731 | 174200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230731 | 174100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230731 | 174000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230731 | 173900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230731 | 173800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230731 | 173700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230731 | 173600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230731 | 173500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230731 | 173400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230731 | 173300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230731 | 173200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230731 | 173100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230731 | 173000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230731 | 172900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230731 | 172800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230731 | 172700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230731 | 172600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230731 | 172500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 44462 |
| 93 | 20230731 | 172400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230731 | 172300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230731 | 172200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230731 | 172100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230731 | 172000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230731 | 171900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230731 | 171800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230731 | 171700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230731 | 171600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230731 | 171500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230731 | 171400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230731 | 171300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230731 | 171200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230731 | 171100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230731 | 171000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230731 | 170900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230731 | 170800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230731 | 170700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230731 | 170600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230731 | 170500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230731 | 170400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230731 | 170300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230731 | 170200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230731 | 170100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230731 | 170000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230731 | 165900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230731 | 165800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230731 | 165700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230731 | 165600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230731 | 165500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 44462 |
| 123 | 20230731 | 165400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230731 | 165300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230731 | 165200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230731 | 165100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230731 | 165000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230731 | 164900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230731 | 164800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230731 | 164700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230731 | 164600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230731 | 164500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230731 | 164400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230731 | 164300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230731 | 164200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230731 | 164100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230731 | 164000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230731 | 163900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230731 | 163800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230731 | 163700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230731 | 163600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230731 | 163500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230731 | 163400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230731 | 163300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230731 | 163200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230731 | 163100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230731 | 163000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230731 | 162900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230731 | 162800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230731 | 162700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230731 | 162600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230731 | 162500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 44462 |
| 153 | 20230731 | 162400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230731 | 162300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230731 | 162200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230731 | 162100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230731 | 162000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230731 | 161900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230731 | 161800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230731 | 161700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230731 | 161600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230731 | 161500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230731 | 161400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230731 | 161300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230731 | 161200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230731 | 161100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230731 | 161000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230731 | 160900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230731 | 160800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230731 | 160700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230731 | 160600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230731 | 160500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230731 | 160400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230731 | 160300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230731 | 160200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230731 | 160100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230731 | 160000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230731 | 155900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230731 | 155800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230731 | 155700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230731 | 155600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230731 | 155500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 44462 |
| 183 | 20230731 | 155400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230731 | 155300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230731 | 155200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230731 | 155100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230731 | 155000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230731 | 154900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230731 | 154800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230731 | 154700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230731 | 154600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230731 | 154500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230731 | 154400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230731 | 154300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230731 | 154200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230731 | 154100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230731 | 154000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230731 | 153900 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230731 | 153800 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230731 | 153700 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230731 | 153600 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230731 | 153500 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230731 | 153400 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230731 | 153300 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230731 | 153200 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230731 | 153100 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230731 | 153000 | 29076124830 | 12530 | 12530 | 12530 | 12530 | 44462 |
| 208 | 20230731 | 152900 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230731 | 152800 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230731 | 152700 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230731 | 152600 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230731 | 152500 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 213 | 20230731 | 152400 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230731 | 152300 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230731 | 152200 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230731 | 152100 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230731 | 152000 | 28519015970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230731 | 151900 | 28519015970 | 12520 | 12520 | 12520 | 12510 | 6328 |
| 219 | 20230731 | 151800 | 28439812840 | 12500 | 12510 | 12530 | 12500 | 7629 |
| 220 | 20230731 | 151700 | 28344382360 | 12520 | 12520 | 12520 | 12510 | 6392 |
| 221 | 20230731 | 151600 | 28264401900 | 12520 | 12530 | 12530 | 12510 | 2796 |
| 222 | 20230731 | 151500 | 28229390370 | 12530 | 12520 | 12530 | 12510 | 4896 |
| 223 | 20230731 | 151400 | 28168088500 | 12520 | 12520 | 12530 | 12510 | 8318 |
| 224 | 20230731 | 151300 | 28063983800 | 12530 | 12530 | 12540 | 12510 | 37110 |
| 225 | 20230731 | 151200 | 27599273970 | 12530 | 12520 | 12530 | 12510 | 5397 |
| 226 | 20230731 | 151100 | 27531709250 | 12520 | 12520 | 12520 | 12510 | 3912 |
| 227 | 20230731 | 151000 | 27482749800 | 12520 | 12520 | 12520 | 12510 | 2822 |
| 228 | 20230731 | 150900 | 27447434090 | 12520 | 12520 | 12520 | 12510 | 1913 |
| 229 | 20230731 | 150800 | 27423487840 | 12510 | 12500 | 12540 | 12500 | 12646 |
| 230 | 20230731 | 150700 | 27265195620 | 12490 | 12490 | 12500 | 12490 | 6022 |
| 231 | 20230731 | 150600 | 27189972160 | 12490 | 12500 | 12500 | 12490 | 4275 |
| 232 | 20230731 | 150500 | 27136560250 | 12500 | 12490 | 12510 | 12490 | 6632 |
| 233 | 20230731 | 150400 | 27053668380 | 12490 | 12480 | 12500 | 12470 | 4499 |
| 234 | 20230731 | 150300 | 26997493890 | 12480 | 12470 | 12480 | 12470 | 1812 |
| 235 | 20230731 | 150200 | 26974893650 | 12470 | 12480 | 12480 | 12470 | 1039 |
| 236 | 20230731 | 150100 | 26961932900 | 12480 | 12480 | 12490 | 12470 | 1660 |
| 237 | 20230731 | 150000 | 26941215770 | 12480 | 12470 | 12480 | 12470 | 5251 |
| 238 | 20230731 | 145900 | 26875711750 | 12480 | 12500 | 12500 | 12470 | 2095 |
| 239 | 20230731 | 145800 | 26849552660 | 12500 | 12490 | 12500 | 12470 | 2515 |
| 240 | 20230731 | 145700 | 26818144480 | 12490 | 12480 | 12500 | 12460 | 7175 |
| 241 | 20230731 | 145600 | 26728636930 | 12480 | 12500 | 12500 | 12460 | 3407 |
| 242 | 20230731 | 145500 | 26686138900 | 12500 | 12520 | 12530 | 12500 | 15616 |
| 243 | 20230731 | 145400 | 26490776390 | 12520 | 12530 | 12540 | 12510 | 8702 |
| 244 | 20230731 | 145300 | 26381813500 | 12530 | 12500 | 12530 | 12500 | 8443 |
| 245 | 20230731 | 145200 | 26276180730 | 12510 | 12480 | 12520 | 12480 | 23063 |
| 246 | 20230731 | 145100 | 25987899940 | 12470 | 12470 | 12470 | 12460 | 2909 |
| 247 | 20230731 | 145000 | 25951626250 | 12460 | 12480 | 12480 | 12460 | 7100 |
| 248 | 20230731 | 144900 | 25863084800 | 12470 | 12470 | 12480 | 12470 | 1706 |
| 249 | 20230731 | 144800 | 25841796330 | 12470 | 12480 | 12480 | 12470 | 964 |
| 250 | 20230731 | 144700 | 25829770210 | 12480 | 12470 | 12480 | 12460 | 5150 |
| 251 | 20230731 | 144600 | 25765515340 | 12460 | 12480 | 12490 | 12460 | 3592 |
| 252 | 20230731 | 144500 | 25720689220 | 12480 | 12480 | 12490 | 12480 | 3112 |
| 253 | 20230731 | 144400 | 25681850850 | 12480 | 12480 | 12480 | 12470 | 5610 |
| 254 | 20230731 | 144300 | 25611844440 | 12470 | 12480 | 12490 | 12460 | 1750 |
| 255 | 20230731 | 144200 | 25590009080 | 12480 | 12440 | 12480 | 12440 | 9179 |
| 256 | 20230731 | 144100 | 25475624250 | 12440 | 12450 | 12450 | 12440 | 1217 |
| 257 | 20230731 | 144000 | 25460484230 | 12450 | 12430 | 12450 | 12430 | 5405 |
| 258 | 20230731 | 143900 | 25393234840 | 12430 | 12430 | 12430 | 12420 | 2033 |
| 259 | 20230731 | 143800 | 25367969010 | 12420 | 12420 | 12420 | 12420 | 536 |
| 260 | 20230731 | 143700 | 25361311890 | 12420 | 12410 | 12420 | 12400 | 1421 |
| 261 | 20230731 | 143600 | 25343675880 | 12430 | 12420 | 12430 | 12390 | 2216 |
| 262 | 20230731 | 143500 | 25316180710 | 12420 | 12440 | 12450 | 12390 | 10911 |
| 263 | 20230731 | 143400 | 25180668410 | 12450 | 12420 | 12450 | 12420 | 2740 |
| 264 | 20230731 | 143300 | 25146605880 | 12430 | 12440 | 12450 | 12420 | 2393 |
| 265 | 20230731 | 143200 | 25116840600 | 12440 | 12430 | 12450 | 12430 | 3985 |
| 266 | 20230731 | 143100 | 25067264000 | 12440 | 12420 | 12440 | 12420 | 1999 |
| 267 | 20230731 | 143000 | 25042419690 | 12420 | 12420 | 12420 | 12410 | 2049 |
| 268 | 20230731 | 142900 | 25016976570 | 12420 | 12410 | 12420 | 12400 | 1467 |
| 269 | 20230731 | 142800 | 24998771620 | 12400 | 12390 | 12410 | 12390 | 7075 |
| 270 | 20230731 | 142700 | 24911065900 | 12380 | 12400 | 12400 | 12380 | 1656 |
| 271 | 20230731 | 142600 | 24890551030 | 12400 | 12420 | 12420 | 12400 | 2045 |
| 272 | 20230731 | 142500 | 24865184190 | 12410 | 12380 | 12420 | 12380 | 3491 |
| 273 | 20230731 | 142400 | 24821931020 | 12380 | 12380 | 12380 | 12370 | 1114 |
| 274 | 20230731 | 142300 | 24808148620 | 12380 | 12380 | 12390 | 12370 | 2411 |
| 275 | 20230731 | 142200 | 24778304850 | 12380 | 12370 | 12380 | 12370 | 1328 |
| 276 | 20230731 | 142100 | 24761866910 | 12380 | 12370 | 12380 | 12370 | 3144 |
| 277 | 20230731 | 142000 | 24722975610 | 12380 | 12370 | 12380 | 12370 | 134 |
| 278 | 20230731 | 141900 | 24721317740 | 12370 | 12370 | 12370 | 12370 | 2187 |
| 279 | 20230731 | 141800 | 24694264550 | 12380 | 12370 | 12380 | 12370 | 1278 |
| 280 | 20230731 | 141700 | 24678453620 | 12380 | 12370 | 12380 | 12360 | 4906 |
| 281 | 20230731 | 141600 | 24617796470 | 12370 | 12390 | 12390 | 12360 | 5210 |
| 282 | 20230731 | 141500 | 24553326170 | 12380 | 12380 | 12380 | 12370 | 3022 |
| 283 | 20230731 | 141400 | 24515916820 | 12380 | 12370 | 12390 | 12370 | 3442 |
| 284 | 20230731 | 141300 | 24473305560 | 12380 | 12420 | 12430 | 12380 | 10693 |
| 285 | 20230731 | 141200 | 24340694660 | 12430 | 12430 | 12430 | 12410 | 1823 |
| 286 | 20230731 | 141100 | 24318042790 | 12420 | 12440 | 12450 | 12410 | 8014 |
| 287 | 20230731 | 141000 | 24218359980 | 12440 | 12430 | 12440 | 12420 | 999 |
| 288 | 20230731 | 140900 | 24205939260 | 12430 | 12410 | 12430 | 12410 | 2894 |
| 289 | 20230731 | 140800 | 24169999050 | 12410 | 12400 | 12410 | 12400 | 2373 |
| 290 | 20230731 | 140700 | 24140550480 | 12410 | 12410 | 12420 | 12400 | 2065 |
| 291 | 20230731 | 140600 | 24114924420 | 12400 | 12410 | 12420 | 12400 | 5781 |
| 292 | 20230731 | 140500 | 24043226320 | 12410 | 12410 | 12410 | 12410 | 1079 |
| 293 | 20230731 | 140400 | 24029835930 | 12410 | 12410 | 12410 | 12400 | 2040 |
| 294 | 20230731 | 140300 | 24004532430 | 12410 | 12420 | 12420 | 12400 | 5287 |
| 295 | 20230731 | 140200 | 23938912260 | 12420 | 12420 | 12420 | 12400 | 5139 |
| 296 | 20230731 | 140100 | 23875134890 | 12420 | 12400 | 12420 | 12400 | 1542 |
| 297 | 20230731 | 140000 | 23855999780 | 12400 | 12390 | 12400 | 12380 | 3117 |
| 298 | 20230731 | 135900 | 23817361520 | 12390 | 12370 | 12390 | 12370 | 1465 |
| 299 | 20230731 | 135800 | 23799234430 | 12370 | 12390 | 12410 | 12370 | 8186 |
| 300 | 20230731 | 135700 | 23697805260 | 12390 | 12360 | 12390 | 12360 | 2927 |
| 301 | 20230731 | 135600 | 23661568110 | 12360 | 12360 | 12370 | 12360 | 1021 |
| 302 | 20230731 | 135500 | 23648946620 | 12360 | 12350 | 12370 | 12340 | 2747 |
| 303 | 20230731 | 135400 | 23615019510 | 12350 | 12330 | 12360 | 12330 | 5917 |
| 304 | 20230731 | 135300 | 23541985630 | 12320 | 12340 | 12340 | 12320 | 5346 |
| 305 | 20230731 | 135200 | 23476114670 | 12330 | 12330 | 12340 | 12330 | 1845 |
| 306 | 20230731 | 135100 | 23453365770 | 12320 | 12320 | 12330 | 12320 | 1874 |
| 307 | 20230731 | 135000 | 23430271950 | 12320 | 12300 | 12320 | 12300 | 4917 |
| 308 | 20230731 | 134900 | 23369776970 | 12300 | 12310 | 12310 | 12290 | 8167 |
| 309 | 20230731 | 134800 | 23269325760 | 12310 | 12270 | 12310 | 12270 | 10942 |
| 310 | 20230731 | 134700 | 23134924620 | 12270 | 12290 | 12300 | 12270 | 9657 |
| 311 | 20230731 | 134600 | 23016347490 | 12290 | 12320 | 12330 | 12290 | 41117 |
| 312 | 20230731 | 134500 | 22510513890 | 12320 | 12340 | 12340 | 12310 | 15638 |
| 313 | 20230731 | 134400 | 22317868410 | 12340 | 12350 | 12360 | 12330 | 7830 |
| 314 | 20230731 | 134300 | 22221242900 | 12350 | 12360 | 12360 | 12350 | 5376 |
| 315 | 20230731 | 134200 | 22154846190 | 12350 | 12370 | 12370 | 12350 | 10129 |
| 316 | 20230731 | 134100 | 22029712180 | 12370 | 12360 | 12370 | 12360 | 4075 |
| 317 | 20230731 | 134000 | 21979342030 | 12360 | 12380 | 12380 | 12360 | 4977 |
| 318 | 20230731 | 133900 | 21917777930 | 12380 | 12380 | 12380 | 12370 | 2969 |
| 319 | 20230731 | 133800 | 21881035760 | 12370 | 12370 | 12380 | 12370 | 1869 |
| 320 | 20230731 | 133700 | 21857903790 | 12370 | 12370 | 12380 | 12370 | 717 |
| 321 | 20230731 | 133600 | 21849032330 | 12370 | 12360 | 12380 | 12360 | 4224 |
| 322 | 20230731 | 133500 | 21796789230 | 12370 | 12360 | 12370 | 12350 | 7440 |
| 323 | 20230731 | 133400 | 21704850520 | 12360 | 12400 | 12400 | 12350 | 37305 |
| 324 | 20230731 | 133300 | 21243281300 | 12410 | 12430 | 12430 | 12390 | 16055 |
| 325 | 20230731 | 133200 | 21044143880 | 12430 | 12420 | 12440 | 12420 | 1908 |
| 326 | 20230731 | 133100 | 21020428110 | 12430 | 12450 | 12450 | 12420 | 2959 |
| 327 | 20230731 | 133000 | 20983644040 | 12450 | 12420 | 12450 | 12420 | 1137 |
| 328 | 20230731 | 132900 | 20969506440 | 12430 | 12430 | 12440 | 12410 | 1255 |
| 329 | 20230731 | 132800 | 20953919480 | 12440 | 12420 | 12440 | 12410 | 2886 |
| 330 | 20230731 | 132700 | 20918069580 | 12410 | 12420 | 12420 | 12410 | 2175 |
| 331 | 20230731 | 132600 | 20891074220 | 12420 | 12420 | 12430 | 12410 | 2377 |
| 332 | 20230731 | 132500 | 20861561980 | 12420 | 12420 | 12430 | 12410 | 1828 |
| 333 | 20230731 | 132400 | 20838864790 | 12420 | 12420 | 12420 | 12410 | 1340 |
| 334 | 20230731 | 132300 | 20822229590 | 12410 | 12410 | 12420 | 12400 | 1656 |
| 335 | 20230731 | 132200 | 20801681150 | 12420 | 12390 | 12420 | 12390 | 1789 |
| 336 | 20230731 | 132100 | 20779490490 | 12400 | 12390 | 12410 | 12380 | 5447 |
| 337 | 20230731 | 132000 | 20711986670 | 12390 | 12390 | 12400 | 12380 | 5340 |
| 338 | 20230731 | 131900 | 20645829160 | 12390 | 12410 | 12420 | 12390 | 26608 |
| 339 | 20230731 | 131800 | 20315855800 | 12410 | 12420 | 12430 | 12410 | 5116 |
| 340 | 20230731 | 131700 | 20252324950 | 12430 | 12420 | 12430 | 12410 | 7915 |
| 341 | 20230731 | 131600 | 20154057970 | 12420 | 12440 | 12440 | 12410 | 14532 |
| 342 | 20230731 | 131500 | 19973526070 | 12440 | 12450 | 12450 | 12440 | 1674 |
| 343 | 20230731 | 131400 | 19952700110 | 12450 | 12450 | 12460 | 12430 | 1019 |
| 344 | 20230731 | 131300 | 19940019790 | 12440 | 12440 | 12450 | 12430 | 2251 |
| 345 | 20230731 | 131200 | 19912027370 | 12440 | 12450 | 12450 | 12430 | 6191 |
| 346 | 20230731 | 131100 | 19834987230 | 12450 | 12430 | 12450 | 12430 | 859 |
| 347 | 20230731 | 131000 | 19824301410 | 12440 | 12430 | 12440 | 12420 | 3231 |
| 348 | 20230731 | 130900 | 19784146570 | 12430 | 12430 | 12430 | 12420 | 3567 |
| 349 | 20230731 | 130800 | 19739815890 | 12430 | 12430 | 12450 | 12420 | 20906 |
| 350 | 20230731 | 130700 | 19479928690 | 12430 | 12430 | 12440 | 12420 | 5246 |
| 351 | 20230731 | 130600 | 19414722700 | 12440 | 12480 | 12480 | 12420 | 45363 |
| 352 | 20230731 | 130500 | 18850018730 | 12480 | 12480 | 12480 | 12470 | 846 |
| 353 | 20230731 | 130400 | 18839467640 | 12480 | 12480 | 12480 | 12460 | 8533 |
| 354 | 20230731 | 130300 | 18733073820 | 12480 | 12500 | 12500 | 12470 | 13164 |
| 355 | 20230731 | 130200 | 18568721580 | 12500 | 12500 | 12500 | 12490 | 413 |
| 356 | 20230731 | 130100 | 18563560080 | 12500 | 12510 | 12510 | 12500 | 3055 |
| 357 | 20230731 | 130000 | 18525371270 | 12510 | 12510 | 12510 | 12500 | 640 |
| 358 | 20230731 | 125900 | 18517365170 | 12500 | 12510 | 12520 | 12500 | 890 |
| 359 | 20230731 | 125800 | 18506232020 | 12510 | 12510 | 12510 | 12510 | 1148 |
| 360 | 20230731 | 125700 | 18491870540 | 12500 | 12500 | 12500 | 12490 | 919 |
| 361 | 20230731 | 125600 | 18480383390 | 12500 | 12500 | 12500 | 12490 | 905 |
| 362 | 20230731 | 125500 | 18469077690 | 12490 | 12490 | 12500 | 12490 | 294 |
| 363 | 20230731 | 125400 | 18465403510 | 12490 | 12500 | 12500 | 12490 | 346 |
| 364 | 20230731 | 125300 | 18461078520 | 12500 | 12490 | 12500 | 12480 | 5725 |
| 365 | 20230731 | 125200 | 18389565710 | 12500 | 12500 | 12500 | 12490 | 1403 |
| 366 | 20230731 | 125100 | 18372033680 | 12500 | 12490 | 12500 | 12490 | 1606 |
| 367 | 20230731 | 125000 | 18351974240 | 12490 | 12500 | 12500 | 12480 | 19093 |
| 368 | 20230731 | 124900 | 18113497400 | 12500 | 12500 | 12510 | 12500 | 1056 |
| 369 | 20230731 | 124800 | 18100290840 | 12500 | 12500 | 12510 | 12490 | 2574 |
| 370 | 20230731 | 124700 | 18068116300 | 12510 | 12500 | 12520 | 12500 | 6040 |
| 371 | 20230731 | 124600 | 17992590090 | 12500 | 12490 | 12500 | 12490 | 1245 |
| 372 | 20230731 | 124500 | 17977027820 | 12490 | 12490 | 12490 | 12480 | 1932 |
| 373 | 20230731 | 124400 | 17952898130 | 12490 | 12490 | 12490 | 12480 | 982 |
| 374 | 20230731 | 124300 | 17940633580 | 12490 | 12490 | 12500 | 12480 | 3484 |
| 375 | 20230731 | 124200 | 17897139730 | 12490 | 12490 | 12500 | 12490 | 3028 |
| 376 | 20230731 | 124100 | 17859311460 | 12490 | 12490 | 12500 | 12480 | 6518 |
| 377 | 20230731 | 124000 | 17777917620 | 12490 | 12510 | 12510 | 12490 | 4130 |
| 378 | 20230731 | 123900 | 17726303640 | 12510 | 12500 | 12510 | 12500 | 418 |
| 379 | 20230731 | 123800 | 17721075480 | 12500 | 12500 | 12510 | 12500 | 1256 |
| 380 | 20230731 | 123700 | 17705374960 | 12490 | 12490 | 12500 | 12490 | 2206 |
| 381 | 20230731 | 123600 | 17677814120 | 12490 | 12500 | 12510 | 12490 | 3392 |
| 382 | 20230731 | 123500 | 17635426950 | 12500 | 12500 | 12510 | 12500 | 2077 |
| 383 | 20230731 | 123400 | 17609454830 | 12500 | 12530 | 12530 | 12500 | 3629 |
| 384 | 20230731 | 123300 | 17564068300 | 12530 | 12530 | 12530 | 12520 | 3281 |
| 385 | 20230731 | 123200 | 17522976750 | 12530 | 12520 | 12530 | 12510 | 2189 |
| 386 | 20230731 | 123100 | 17495567160 | 12510 | 12510 | 12520 | 12500 | 338 |
| 387 | 20230731 | 123000 | 17491339510 | 12510 | 12500 | 12520 | 12490 | 5874 |
| 388 | 20230731 | 122900 | 17417900290 | 12500 | 12490 | 12500 | 12490 | 1126 |
| 389 | 20230731 | 122800 | 17403834140 | 12490 | 12500 | 12500 | 12490 | 2595 |
| 390 | 20230731 | 122700 | 17371410660 | 12500 | 12480 | 12500 | 12480 | 5959 |
| 391 | 20230731 | 122600 | 17297005670 | 12490 | 12490 | 12490 | 12480 | 1728 |
| 392 | 20230731 | 122500 | 17275424750 | 12490 | 12500 | 12500 | 12480 | 2671 |
| 393 | 20230731 | 122400 | 17242067350 | 12500 | 12490 | 12500 | 12480 | 2497 |
| 394 | 20230731 | 122300 | 17210885550 | 12490 | 12490 | 12500 | 12480 | 3015 |
| 395 | 20230731 | 122200 | 17173250050 | 12490 | 12500 | 12500 | 12490 | 3142 |
| 396 | 20230731 | 122100 | 17133990760 | 12500 | 12490 | 12500 | 12470 | 16427 |
| 397 | 20230731 | 122000 | 16929012960 | 12500 | 12490 | 12500 | 12490 | 1931 |
| 398 | 20230731 | 121900 | 16904894490 | 12490 | 12490 | 12500 | 12490 | 4442 |
| 399 | 20230731 | 121800 | 16849401270 | 12490 | 12510 | 12510 | 12490 | 13703 |
| 400 | 20230731 | 121700 | 16678157560 | 12510 | 12510 | 12510 | 12500 | 5162 |
| 401 | 20230731 | 121600 | 16613616690 | 12510 | 12510 | 12510 | 12500 | 3040 |
| 402 | 20230731 | 121500 | 16575595930 | 12510 | 12500 | 12520 | 12500 | 1913 |
| 403 | 20230731 | 121400 | 16551666840 | 12500 | 12530 | 12530 | 12500 | 8794 |
| 404 | 20230731 | 121300 | 16441637770 | 12530 | 12520 | 12540 | 12520 | 1868 |
| 405 | 20230731 | 121200 | 16418243800 | 12530 | 12520 | 12530 | 12520 | 850 |
| 406 | 20230731 | 121100 | 16407596800 | 12520 | 12540 | 12550 | 12510 | 1972 |
| 407 | 20230731 | 121000 | 16382905470 | 12550 | 12520 | 12550 | 12520 | 2451 |
| 408 | 20230731 | 120900 | 16352191990 | 12520 | 12500 | 12520 | 12490 | 4281 |
| 409 | 20230731 | 120800 | 16298696910 | 12480 | 12510 | 12520 | 12480 | 34588 |
| 410 | 20230731 | 120700 | 15866345680 | 12510 | 12550 | 12550 | 12510 | 21635 |
| 411 | 20230731 | 120600 | 15595465270 | 12550 | 12560 | 12560 | 12550 | 2177 |
| 412 | 20230731 | 120500 | 15568141230 | 12560 | 12550 | 12560 | 12530 | 3423 |
| 413 | 20230731 | 120400 | 15525221290 | 12550 | 12550 | 12550 | 12540 | 2222 |
| 414 | 20230731 | 120300 | 15497351980 | 12550 | 12540 | 12550 | 12540 | 4797 |
| 415 | 20230731 | 120200 | 15437196850 | 12540 | 12570 | 12570 | 12540 | 11684 |
| 416 | 20230731 | 120100 | 15290507950 | 12570 | 12570 | 12570 | 12570 | 1127 |
| 417 | 20230731 | 120000 | 15276341560 | 12570 | 12570 | 12570 | 12560 | 2582 |
| 418 | 20230731 | 115900 | 15243897530 | 12560 | 12560 | 12570 | 12550 | 4266 |
| 419 | 20230731 | 115800 | 15190334200 | 12560 | 12570 | 12570 | 12550 | 8337 |
| 420 | 20230731 | 115700 | 15085672300 | 12560 | 12560 | 12570 | 12560 | 3725 |
| 421 | 20230731 | 115600 | 15038885740 | 12560 | 12580 | 12590 | 12560 | 9439 |
| 422 | 20230731 | 115500 | 14920249550 | 12580 | 12610 | 12620 | 12580 | 15312 |
| 423 | 20230731 | 115400 | 14727306020 | 12610 | 12620 | 12620 | 12610 | 6379 |
| 424 | 20230731 | 115300 | 14646859770 | 12620 | 12630 | 12630 | 12620 | 583 |
| 425 | 20230731 | 115200 | 14639497480 | 12630 | 12610 | 12630 | 12610 | 2878 |
| 426 | 20230731 | 115100 | 14603171220 | 12620 | 12620 | 12620 | 12610 | 4562 |
| 427 | 20230731 | 115000 | 14545644170 | 12620 | 12620 | 12620 | 12610 | 1897 |
| 428 | 20230731 | 114900 | 14521713920 | 12620 | 12620 | 12630 | 12620 | 1372 |
| 429 | 20230731 | 114800 | 14504399100 | 12630 | 12630 | 12630 | 12620 | 671 |
| 430 | 20230731 | 114700 | 14495927970 | 12630 | 12620 | 12630 | 12620 | 1389 |
| 431 | 20230731 | 114600 | 14478397680 | 12620 | 12640 | 12650 | 12610 | 4485 |
| 432 | 20230731 | 114500 | 14421780320 | 12640 | 12640 | 12640 | 12630 | 781 |
| 433 | 20230731 | 114400 | 14411908640 | 12640 | 12640 | 12640 | 12630 | 898 |
| 434 | 20230731 | 114300 | 14400562800 | 12640 | 12650 | 12650 | 12630 | 2623 |
| 435 | 20230731 | 114200 | 14367413310 | 12650 | 12660 | 12660 | 12650 | 1076 |
| 436 | 20230731 | 114100 | 14353801760 | 12660 | 12650 | 12660 | 12650 | 1025 |
| 437 | 20230731 | 114000 | 14340828360 | 12660 | 12650 | 12660 | 12650 | 863 |
| 438 | 20230731 | 113900 | 14329910080 | 12650 | 12650 | 12680 | 12650 | 3720 |
| 439 | 20230731 | 113800 | 14282795950 | 12680 | 12660 | 12690 | 12660 | 11025 |
| 440 | 20230731 | 113700 | 14143095330 | 12660 | 12640 | 12660 | 12630 | 3323 |
| 441 | 20230731 | 113600 | 14101058450 | 12630 | 12660 | 12670 | 12630 | 4212 |
| 442 | 20230731 | 113500 | 14047778390 | 12670 | 12650 | 12670 | 12650 | 1510 |
| 443 | 20230731 | 113400 | 14028662050 | 12640 | 12630 | 12640 | 12630 | 1865 |
| 444 | 20230731 | 113300 | 14005094660 | 12630 | 12620 | 12630 | 12610 | 4598 |
| 445 | 20230731 | 113200 | 13947054470 | 12620 | 12630 | 12630 | 12610 | 3503 |
| 446 | 20230731 | 113100 | 13902847680 | 12630 | 12660 | 12660 | 12630 | 9681 |
| 447 | 20230731 | 113000 | 13780443870 | 12660 | 12650 | 12660 | 12650 | 1445 |
| 448 | 20230731 | 112900 | 13762163260 | 12650 | 12670 | 12670 | 12640 | 19035 |
| 449 | 20230731 | 112800 | 13521318990 | 12670 | 12670 | 12680 | 12660 | 3636 |
| 450 | 20230731 | 112700 | 13475255800 | 12670 | 12680 | 12690 | 12670 | 902 |
| 451 | 20230731 | 112600 | 13463817400 | 12680 | 12680 | 12690 | 12680 | 683 |
| 452 | 20230731 | 112500 | 13455156200 | 12680 | 12690 | 12690 | 12680 | 1682 |
| 453 | 20230731 | 112400 | 13433825050 | 12690 | 12690 | 12690 | 12680 | 1272 |
| 454 | 20230731 | 112300 | 13417687370 | 12680 | 12670 | 12680 | 12670 | 1485 |
| 455 | 20230731 | 112200 | 13398859770 | 12670 | 12680 | 12690 | 12660 | 10130 |
| 456 | 20230731 | 112100 | 13270472270 | 12690 | 12710 | 12710 | 12680 | 965 |
| 457 | 20230731 | 112000 | 13258227570 | 12710 | 12700 | 12720 | 12670 | 13913 |
| 458 | 20230731 | 111900 | 13081646490 | 12710 | 12720 | 12720 | 12710 | 2710 |
| 459 | 20230731 | 111800 | 13047187630 | 12720 | 12710 | 12730 | 12710 | 2737 |
| 460 | 20230731 | 111700 | 13012366140 | 12720 | 12720 | 12720 | 12700 | 7058 |
| 461 | 20230731 | 111600 | 12922658850 | 12730 | 12720 | 12730 | 12720 | 1882 |
| 462 | 20230731 | 111500 | 12898719720 | 12720 | 12710 | 12730 | 12710 | 2298 |
| 463 | 20230731 | 111400 | 12869484070 | 12720 | 12720 | 12720 | 12710 | 1281 |
| 464 | 20230731 | 111300 | 12853189850 | 12710 | 12700 | 12720 | 12700 | 2468 |
| 465 | 20230731 | 111200 | 12821820680 | 12700 | 12710 | 12710 | 12690 | 4650 |
| 466 | 20230731 | 111100 | 12762775260 | 12700 | 12750 | 12750 | 12700 | 19510 |
| 467 | 20230731 | 111000 | 12514748600 | 12760 | 12770 | 12770 | 12750 | 419 |
| 468 | 20230731 | 110900 | 12509403310 | 12760 | 12780 | 12780 | 12750 | 6531 |
| 469 | 20230731 | 110800 | 12426030480 | 12780 | 12780 | 12780 | 12770 | 783 |
| 470 | 20230731 | 110700 | 12416024740 | 12770 | 12770 | 12780 | 12770 | 2240 |
| 471 | 20230731 | 110600 | 12387411560 | 12770 | 12760 | 12780 | 12760 | 1728 |
| 472 | 20230731 | 110500 | 12365350500 | 12770 | 12780 | 12780 | 12760 | 3099 |
| 473 | 20230731 | 110400 | 12325801630 | 12770 | 12790 | 12790 | 12760 | 5745 |
| 474 | 20230731 | 110300 | 12252395150 | 12790 | 12800 | 12810 | 12790 | 3401 |
| 475 | 20230731 | 110200 | 12208856160 | 12800 | 12790 | 12810 | 12790 | 2423 |
| 476 | 20230731 | 110100 | 12177851670 | 12790 | 12810 | 12810 | 12760 | 9133 |
| 477 | 20230731 | 110000 | 12061007790 | 12820 | 12820 | 12830 | 12820 | 5947 |
| 478 | 20230731 | 105900 | 11984736800 | 12820 | 12820 | 12830 | 12820 | 5439 |
| 479 | 20230731 | 105800 | 11914991810 | 12830 | 12790 | 12840 | 12790 | 11894 |
| 480 | 20230731 | 105700 | 11762546500 | 12790 | 12760 | 12790 | 12750 | 6723 |
| 481 | 20230731 | 105600 | 11676752360 | 12770 | 12790 | 12800 | 12760 | 5565 |
| 482 | 20230731 | 105500 | 11605658190 | 12790 | 12790 | 12800 | 12790 | 1415 |
| 483 | 20230731 | 105400 | 11587558790 | 12790 | 12800 | 12810 | 12790 | 5657 |
| 484 | 20230731 | 105300 | 11515154790 | 12800 | 12770 | 12800 | 12770 | 3961 |
| 485 | 20230731 | 105200 | 11464510910 | 12780 | 12790 | 12800 | 12770 | 25242 |
| 486 | 20230731 | 105100 | 11141683670 | 12790 | 12790 | 12800 | 12790 | 4001 |
| 487 | 20230731 | 105000 | 11090496340 | 12790 | 12790 | 12790 | 12780 | 3216 |
| 488 | 20230731 | 104900 | 11049369220 | 12790 | 12790 | 12790 | 12780 | 3670 |
| 489 | 20230731 | 104800 | 11002456930 | 12790 | 12790 | 12790 | 12780 | 6717 |
| 490 | 20230731 | 104700 | 10916557280 | 12790 | 12770 | 12790 | 12770 | 5103 |
| 491 | 20230731 | 104600 | 10851343050 | 12770 | 12760 | 12780 | 12760 | 3805 |
| 492 | 20230731 | 104500 | 10802748250 | 12760 | 12760 | 12760 | 12740 | 3934 |
| 493 | 20230731 | 104400 | 10752570910 | 12760 | 12710 | 12770 | 12710 | 15464 |
| 494 | 20230731 | 104300 | 10555492960 | 12700 | 12710 | 12710 | 12700 | 2007 |
| 495 | 20230731 | 104200 | 10529984210 | 12700 | 12700 | 12700 | 12690 | 458 |
| 496 | 20230731 | 104100 | 10524167630 | 12700 | 12690 | 12700 | 12690 | 508 |
| 497 | 20230731 | 104000 | 10517716130 | 12690 | 12710 | 12710 | 12690 | 2672 |
| 498 | 20230731 | 103900 | 10483793630 | 12720 | 12700 | 12720 | 12700 | 4251 |
| 499 | 20230731 | 103800 | 10429791540 | 12700 | 12720 | 12720 | 12700 | 4558 |
| 500 | 20230731 | 103700 | 10371863290 | 12720 | 12730 | 12730 | 12720 | 3619 |
| 501 | 20230731 | 103600 | 10325821940 | 12730 | 12730 | 12740 | 12730 | 2912 |
| 502 | 20230731 | 103500 | 10288751980 | 12730 | 12740 | 12740 | 12720 | 4341 |
| 503 | 20230731 | 103400 | 10233508460 | 12730 | 12710 | 12730 | 12700 | 6467 |
| 504 | 20230731 | 103300 | 10151267700 | 12710 | 12700 | 12710 | 12690 | 4923 |
| 505 | 20230731 | 103200 | 10088743910 | 12700 | 12690 | 12700 | 12690 | 1932 |
| 506 | 20230731 | 103100 | 10064207760 | 12690 | 12690 | 12690 | 12690 | 3017 |
| 507 | 20230731 | 103000 | 10025922030 | 12680 | 12670 | 12680 | 12670 | 2052 |
| 508 | 20230731 | 102900 | 9999903390 | 12670 | 12690 | 12690 | 12670 | 1528 |
| 509 | 20230731 | 102800 | 9980525930 | 12690 | 12680 | 12690 | 12680 | 305 |
| 510 | 20230731 | 102700 | 9976657300 | 12690 | 12680 | 12690 | 12670 | 1478 |
| 511 | 20230731 | 102600 | 9957919310 | 12670 | 12680 | 12690 | 12670 | 1584 |
| 512 | 20230731 | 102500 | 9937828350 | 12680 | 12670 | 12680 | 12670 | 2101 |
| 513 | 20230731 | 102400 | 9911191920 | 12670 | 12690 | 12690 | 12670 | 1055 |
| 514 | 20230731 | 102300 | 9897815540 | 12690 | 12670 | 12700 | 12670 | 3198 |
| 515 | 20230731 | 102200 | 9857244340 | 12670 | 12670 | 12670 | 12660 | 475 |
| 516 | 20230731 | 102100 | 9851227090 | 12670 | 12680 | 12680 | 12660 | 3414 |
| 517 | 20230731 | 102000 | 9807982110 | 12680 | 12690 | 12690 | 12670 | 2778 |
| 518 | 20230731 | 101900 | 9772751860 | 12690 | 12700 | 12700 | 12680 | 3704 |
| 519 | 20230731 | 101800 | 9725775530 | 12710 | 12700 | 12710 | 12690 | 3953 |
| 520 | 20230731 | 101700 | 9675575670 | 12700 | 12700 | 12700 | 12690 | 3037 |
| 521 | 20230731 | 101600 | 9637028430 | 12690 | 12690 | 12700 | 12680 | 1391 |
| 522 | 20230731 | 101500 | 9619380270 | 12690 | 12670 | 12690 | 12670 | 1143 |
| 523 | 20230731 | 101400 | 9604893620 | 12670 | 12660 | 12670 | 12660 | 708 |
| 524 | 20230731 | 101300 | 9595930300 | 12660 | 12670 | 12670 | 12650 | 6543 |
| 525 | 20230731 | 101200 | 9513153300 | 12660 | 12660 | 12670 | 12660 | 568 |
| 526 | 20230731 | 101100 | 9505961020 | 12660 | 12670 | 12670 | 12650 | 12154 |
| 527 | 20230731 | 101000 | 9352039090 | 12670 | 12690 | 12700 | 12670 | 8219 |
| 528 | 20230731 | 100900 | 9247733700 | 12690 | 12700 | 12710 | 12690 | 2061 |
| 529 | 20230731 | 100800 | 9221562090 | 12700 | 12720 | 12720 | 12700 | 3876 |
| 530 | 20230731 | 100700 | 9172299210 | 12720 | 12720 | 12730 | 12720 | 3073 |
| 531 | 20230731 | 100600 | 9133204130 | 12730 | 12730 | 12730 | 12720 | 5514 |
| 532 | 20230731 | 100500 | 9063053520 | 12720 | 12710 | 12730 | 12690 | 7395 |
| 533 | 20230731 | 100400 | 8969042890 | 12710 | 12720 | 12730 | 12710 | 4518 |
| 534 | 20230731 | 100300 | 8911577420 | 12730 | 12750 | 12790 | 12720 | 21515 |
| 535 | 20230731 | 100200 | 8637095270 | 12750 | 12700 | 12750 | 12690 | 21344 |
| 536 | 20230731 | 100100 | 8365522070 | 12700 | 12680 | 12700 | 12670 | 6162 |
| 537 | 20230731 | 100000 | 8287341990 | 12680 | 12680 | 12690 | 12670 | 1684 |
| 538 | 20230731 | 095900 | 8265998660 | 12670 | 12630 | 12690 | 12630 | 10231 |
| 539 | 20230731 | 095800 | 8136575980 | 12640 | 12640 | 12650 | 12630 | 1126 |
| 540 | 20230731 | 095700 | 8122342460 | 12650 | 12670 | 12680 | 12640 | 1105 |
| 541 | 20230731 | 095600 | 8108347720 | 12680 | 12680 | 12680 | 12670 | 3390 |
| 542 | 20230731 | 095500 | 8065379110 | 12670 | 12630 | 12670 | 12630 | 2212 |
| 543 | 20230731 | 095400 | 8037400510 | 12630 | 12630 | 12640 | 12610 | 1142 |
| 544 | 20230731 | 095300 | 8022979200 | 12600 | 12640 | 12640 | 12600 | 1694 |
| 545 | 20230731 | 095200 | 8001598930 | 12630 | 12590 | 12630 | 12590 | 855 |
| 546 | 20230731 | 095100 | 7990807300 | 12590 | 12590 | 12610 | 12580 | 5719 |
| 547 | 20230731 | 095000 | 7918799720 | 12580 | 12580 | 12600 | 12580 | 5625 |
| 548 | 20230731 | 094900 | 7847988290 | 12590 | 12570 | 12590 | 12570 | 3040 |
| 549 | 20230731 | 094800 | 7809767800 | 12580 | 12570 | 12590 | 12570 | 2933 |
| 550 | 20230731 | 094700 | 7772889780 | 12570 | 12570 | 12630 | 12570 | 4846 |
| 551 | 20230731 | 094600 | 7711942030 | 12600 | 12590 | 12600 | 12560 | 3147 |
| 552 | 20230731 | 094500 | 7672378650 | 12600 | 12610 | 12640 | 12570 | 15948 |
| 553 | 20230731 | 094400 | 7471499680 | 12630 | 12670 | 12670 | 12620 | 11696 |
| 554 | 20230731 | 094300 | 7323521710 | 12680 | 12680 | 12690 | 12670 | 2107 |
| 555 | 20230731 | 094200 | 7296807650 | 12670 | 12700 | 12700 | 12670 | 3263 |
| 556 | 20230731 | 094100 | 7255407770 | 12700 | 12670 | 12700 | 12660 | 8371 |
| 557 | 20230731 | 094000 | 7149200210 | 12680 | 12660 | 12680 | 12640 | 24989 |
| 558 | 20230731 | 093900 | 6832940980 | 12660 | 12710 | 12720 | 12640 | 22277 |
| 559 | 20230731 | 093800 | 6550351410 | 12710 | 12690 | 12720 | 12680 | 8308 |
| 560 | 20230731 | 093700 | 6444835250 | 12690 | 12690 | 12700 | 12680 | 6990 |
| 561 | 20230731 | 093600 | 6356142030 | 12690 | 12680 | 12700 | 12670 | 8793 |
| 562 | 20230731 | 093500 | 6244573950 | 12690 | 12680 | 12690 | 12670 | 10675 |
| 563 | 20230731 | 093400 | 6109268750 | 12680 | 12630 | 12690 | 12630 | 10904 |
| 564 | 20230731 | 093300 | 5971270610 | 12620 | 12620 | 12640 | 12620 | 7235 |
| 565 | 20230731 | 093200 | 5879911130 | 12630 | 12600 | 12640 | 12590 | 9864 |
| 566 | 20230731 | 093100 | 5755504450 | 12600 | 12560 | 12610 | 12550 | 10873 |
| 567 | 20230731 | 093000 | 5618622910 | 12570 | 12530 | 12590 | 12530 | 51765 |
| 568 | 20230731 | 092900 | 4969087670 | 12530 | 12530 | 12540 | 12520 | 7422 |
| 569 | 20230731 | 092800 | 4876140570 | 12530 | 12540 | 12550 | 12530 | 7540 |
| 570 | 20230731 | 092700 | 4781642860 | 12540 | 12560 | 12560 | 12540 | 3474 |
| 571 | 20230731 | 092600 | 4738052160 | 12560 | 12530 | 12590 | 12520 | 13536 |
| 572 | 20230731 | 092500 | 4568218050 | 12520 | 12530 | 12550 | 12520 | 13519 |
| 573 | 20230731 | 092400 | 4398753820 | 12540 | 12530 | 12540 | 12520 | 9286 |
| 574 | 20230731 | 092300 | 4282405790 | 12540 | 12520 | 12540 | 12510 | 14350 |
| 575 | 20230731 | 092200 | 4102727070 | 12520 | 12510 | 12520 | 12510 | 11497 |
| 576 | 20230731 | 092100 | 3958854800 | 12520 | 12540 | 12550 | 12510 | 10340 |
| 577 | 20230731 | 092000 | 3829324500 | 12550 | 12560 | 12570 | 12540 | 8030 |
| 578 | 20230731 | 091900 | 3728530600 | 12570 | 12530 | 12580 | 12530 | 3356 |
| 579 | 20230731 | 091800 | 3686372350 | 12530 | 12570 | 12600 | 12520 | 29778 |
| 580 | 20230731 | 091700 | 3312437140 | 12600 | 12600 | 12610 | 12560 | 7037 |
| 581 | 20230731 | 091600 | 3223833750 | 12600 | 12540 | 12630 | 12510 | 10492 |
| 582 | 20230731 | 091500 | 3091883990 | 12530 | 12520 | 12570 | 12470 | 18843 |
| 583 | 20230731 | 091400 | 2856238030 | 12500 | 12450 | 12560 | 12440 | 19504 |
| 584 | 20230731 | 091300 | 2613066550 | 12460 | 12680 | 12710 | 12440 | 36577 |
| 585 | 20230731 | 091200 | 2154747820 | 12680 | 12680 | 12730 | 12600 | 33553 |
| 586 | 20230731 | 091100 | 1730079330 | 12650 | 12730 | 12750 | 12650 | 9003 |
| 587 | 20230731 | 091000 | 1616076810 | 12750 | 12720 | 12750 | 12660 | 5939 |
| 588 | 20230731 | 090900 | 1540588440 | 12730 | 12690 | 12730 | 12690 | 3217 |
| 589 | 20230731 | 090800 | 1499703710 | 12700 | 12680 | 12740 | 12670 | 3296 |
| 590 | 20230731 | 090700 | 1457832590 | 12680 | 12730 | 12730 | 12670 | 2337 |
| 591 | 20230731 | 090600 | 1428202970 | 12740 | 12700 | 12750 | 12680 | 2478 |
| 592 | 20230731 | 090500 | 1396667160 | 12730 | 12690 | 12740 | 12680 | 1036 |
| 593 | 20230731 | 090400 | 1383513430 | 12690 | 12680 | 12730 | 12670 | 1606 |
| 594 | 20230731 | 090300 | 1363121560 | 12680 | 12760 | 12760 | 12670 | 8522 |
| 595 | 20230731 | 090200 | 1254846380 | 12760 | 12730 | 12760 | 12700 | 9988 |
| 596 | 20230731 | 090100 | 1127554020 | 12730 | 12690 | 12750 | 12670 | 7934 |
| 597 | 20230731 | 090000 | 1026655200 | 12700 | 12720 | 12760 | 12680 | 80712 |