30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 3 | 20240604 | 190100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240604 | 190000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240604 | 185900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240604 | 185800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240604 | 185700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240604 | 185600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240604 | 185500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240604 | 185400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240604 | 185300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240604 | 185200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240604 | 185100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240604 | 185000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240604 | 184900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240604 | 184800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240604 | 184700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240604 | 184600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240604 | 184500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240604 | 184400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240604 | 184300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240604 | 184200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240604 | 184100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240604 | 184000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240604 | 183900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240604 | 183800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240604 | 183700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240604 | 183600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240604 | 183500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240604 | 183400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240604 | 183300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240604 | 183200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 33 | 20240604 | 183100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240604 | 183000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240604 | 182900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240604 | 182800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240604 | 182700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240604 | 182600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240604 | 182500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240604 | 182400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240604 | 182300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240604 | 182200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240604 | 182100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240604 | 182000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240604 | 181900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240604 | 181800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240604 | 181700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240604 | 181600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240604 | 181500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240604 | 181400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240604 | 181300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240604 | 181200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240604 | 181100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240604 | 181000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240604 | 180900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240604 | 180800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240604 | 180700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240604 | 180600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240604 | 180500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240604 | 180400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240604 | 180300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240604 | 180200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 63 | 20240604 | 180100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240604 | 180000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240604 | 175900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240604 | 175800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240604 | 175700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240604 | 175600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240604 | 175500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240604 | 175400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240604 | 175300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240604 | 175200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240604 | 175100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240604 | 175000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240604 | 174900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240604 | 174800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240604 | 174700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240604 | 174600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240604 | 174500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240604 | 174400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240604 | 174300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240604 | 174200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240604 | 174100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240604 | 174000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240604 | 173900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240604 | 173800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240604 | 173700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240604 | 173600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240604 | 173500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240604 | 173400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240604 | 173300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240604 | 173200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 93 | 20240604 | 173100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240604 | 173000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240604 | 172900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240604 | 172800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240604 | 172700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240604 | 172600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240604 | 172500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240604 | 172400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240604 | 172300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240604 | 172200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240604 | 172100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240604 | 172000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240604 | 171900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240604 | 171800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240604 | 171700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240604 | 171600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240604 | 171500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240604 | 171400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240604 | 171300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240604 | 171200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240604 | 171100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240604 | 171000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240604 | 170900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240604 | 170800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240604 | 170700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240604 | 170600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240604 | 170500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240604 | 170400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240604 | 170300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240604 | 170200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 123 | 20240604 | 170100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240604 | 170000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240604 | 165900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240604 | 165800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240604 | 165700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240604 | 165600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240604 | 165500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240604 | 165400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240604 | 165300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240604 | 165200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240604 | 165100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240604 | 165000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240604 | 164900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240604 | 164800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240604 | 164700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240604 | 164600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240604 | 164500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240604 | 164400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240604 | 164300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240604 | 164200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240604 | 164100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240604 | 164000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240604 | 163900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240604 | 163800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240604 | 163700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240604 | 163600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240604 | 163500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240604 | 163400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240604 | 163300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240604 | 163200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 153 | 20240604 | 163100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240604 | 163000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240604 | 162900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240604 | 162800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240604 | 162700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240604 | 162600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240604 | 162500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240604 | 162400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240604 | 162300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240604 | 162200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240604 | 162100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240604 | 162000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240604 | 161900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240604 | 161800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240604 | 161700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240604 | 161600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240604 | 161500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240604 | 161400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240604 | 161300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240604 | 161200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240604 | 161100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240604 | 161000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240604 | 160900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240604 | 160800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240604 | 160700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240604 | 160600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240604 | 160500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240604 | 160400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240604 | 160300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240604 | 160200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 183 | 20240604 | 160100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240604 | 160000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240604 | 155900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240604 | 155800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240604 | 155700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240604 | 155600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240604 | 155500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240604 | 155400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240604 | 155300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240604 | 155200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240604 | 155100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240604 | 155000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240604 | 154900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240604 | 154800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240604 | 154700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240604 | 154600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240604 | 154500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240604 | 154400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240604 | 154300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240604 | 154200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240604 | 154100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240604 | 154000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240604 | 153900 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240604 | 153800 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240604 | 153700 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240604 | 153600 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240604 | 153500 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240604 | 153400 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240604 | 153300 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240604 | 153200 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 213 | 20240604 | 153100 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240604 | 153000 | 3182123520 | 8370 | 8370 | 8370 | 8370 | 11352 |
| 215 | 20240604 | 152900 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240604 | 152800 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240604 | 152700 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240604 | 152600 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240604 | 152500 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240604 | 152400 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240604 | 152300 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240604 | 152200 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240604 | 152100 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240604 | 152000 | 3087107280 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240604 | 151900 | 3087107280 | 8360 | 8370 | 8370 | 8360 | 1337 |
| 226 | 20240604 | 151800 | 3075924130 | 8370 | 8380 | 8380 | 8370 | 1363 |
| 227 | 20240604 | 151700 | 3064515720 | 8380 | 8370 | 8380 | 8370 | 1327 |
| 228 | 20240604 | 151600 | 3053403020 | 8380 | 8370 | 8380 | 8370 | 3299 |
| 229 | 20240604 | 151500 | 3025782630 | 8380 | 8380 | 8380 | 8370 | 484 |
| 230 | 20240604 | 151400 | 3021728350 | 8370 | 8370 | 8370 | 8370 | 1153 |
| 231 | 20240604 | 151300 | 3012077740 | 8370 | 8360 | 8370 | 8360 | 924 |
| 232 | 20240604 | 151200 | 3004347690 | 8360 | 8360 | 8370 | 8360 | 717 |
| 233 | 20240604 | 151100 | 2998349770 | 8370 | 8370 | 8370 | 8360 | 3540 |
| 234 | 20240604 | 151000 | 2968741670 | 8360 | 8360 | 8370 | 8360 | 2613 |
| 235 | 20240604 | 150900 | 2946887260 | 8370 | 8360 | 8370 | 8360 | 1535 |
| 236 | 20240604 | 150800 | 2934051960 | 8360 | 8360 | 8360 | 8360 | 182 |
| 237 | 20240604 | 150700 | 2932530440 | 8370 | 8370 | 8370 | 8370 | 6 |
| 238 | 20240604 | 150600 | 2932480220 | 8360 | 8360 | 8360 | 8360 | 238 |
| 239 | 20240604 | 150500 | 2930490540 | 8370 | 8370 | 8370 | 8370 | 80 |
| 240 | 20240604 | 150400 | 2929820940 | 8370 | 8360 | 8370 | 8360 | 1085 |
| 241 | 20240604 | 150300 | 2920749330 | 8360 | 8350 | 8360 | 8350 | 315 |
| 242 | 20240604 | 150200 | 2918116000 | 8350 | 8350 | 8360 | 8350 | 984 |
| 243 | 20240604 | 150100 | 2909898380 | 8360 | 8360 | 8360 | 8350 | 340 |
| 244 | 20240604 | 150000 | 2907055990 | 8360 | 8370 | 8370 | 8360 | 568 |
| 245 | 20240604 | 145900 | 2902307370 | 8360 | 8360 | 8360 | 8360 | 147 |
| 246 | 20240604 | 145800 | 2901078450 | 8360 | 8370 | 8370 | 8360 | 998 |
| 247 | 20240604 | 145700 | 2892735150 | 8370 | 8360 | 8370 | 8360 | 961 |
| 248 | 20240604 | 145600 | 2884701170 | 8370 | 8360 | 8370 | 8360 | 494 |
| 249 | 20240604 | 145500 | 2880571320 | 8360 | 8350 | 8370 | 8350 | 370 |
| 250 | 20240604 | 145400 | 2877478120 | 8360 | 8360 | 8370 | 8360 | 2972 |
| 251 | 20240604 | 145300 | 2852632170 | 8360 | 8360 | 8370 | 8360 | 3053 |
| 252 | 20240604 | 145200 | 2827109070 | 8360 | 8370 | 8370 | 8360 | 404 |
| 253 | 20240604 | 145100 | 2823729110 | 8370 | 8360 | 8370 | 8360 | 486 |
| 254 | 20240604 | 145000 | 2819665290 | 8370 | 8370 | 8370 | 8370 | 488 |
| 255 | 20240604 | 144900 | 2815580730 | 8370 | 8370 | 8370 | 8360 | 266 |
| 256 | 20240604 | 144800 | 2813356330 | 8370 | 8370 | 8370 | 8370 | 867 |
| 257 | 20240604 | 144700 | 2806099540 | 8370 | 8360 | 8370 | 8360 | 1784 |
| 258 | 20240604 | 144600 | 2791174760 | 8370 | 8370 | 8370 | 8360 | 380 |
| 259 | 20240604 | 144500 | 2787995180 | 8370 | 8360 | 8370 | 8360 | 80 |
| 260 | 20240604 | 144400 | 2787325680 | 8370 | 8380 | 8380 | 8370 | 339 |
| 261 | 20240604 | 144300 | 2784488000 | 8380 | 8370 | 8380 | 8370 | 274 |
| 262 | 20240604 | 144200 | 2782194400 | 8370 | 8370 | 8370 | 8370 | 152 |
| 263 | 20240604 | 144100 | 2780922160 | 8370 | 8380 | 8390 | 8370 | 990 |
| 264 | 20240604 | 144000 | 2772635510 | 8380 | 8380 | 8380 | 8370 | 117 |
| 265 | 20240604 | 143900 | 2771655300 | 8380 | 8370 | 8380 | 8370 | 847 |
| 266 | 20240604 | 143800 | 2764565900 | 8370 | 8360 | 8370 | 8360 | 872 |
| 267 | 20240604 | 143700 | 2757268310 | 8370 | 8360 | 8380 | 8360 | 2369 |
| 268 | 20240604 | 143600 | 2737461970 | 8370 | 8380 | 8380 | 8370 | 6285 |
| 269 | 20240604 | 143500 | 2684852720 | 8380 | 8380 | 8380 | 8370 | 330 |
| 270 | 20240604 | 143400 | 2682088320 | 8380 | 8380 | 8380 | 8370 | 275 |
| 271 | 20240604 | 143300 | 2679784020 | 8380 | 8380 | 8390 | 8370 | 11386 |
| 272 | 20240604 | 143200 | 2584369840 | 8390 | 8380 | 8390 | 8380 | 715 |
| 273 | 20240604 | 143100 | 2578371500 | 8390 | 8390 | 8390 | 8380 | 67 |
| 274 | 20240604 | 143000 | 2577809460 | 8390 | 8390 | 8400 | 8380 | 992 |
| 275 | 20240604 | 142900 | 2569490380 | 8380 | 8390 | 8390 | 8380 | 2983 |
| 276 | 20240604 | 142800 | 2544472840 | 8390 | 8390 | 8390 | 8390 | 44 |
| 277 | 20240604 | 142700 | 2544103680 | 8380 | 8390 | 8390 | 8380 | 1055 |
| 278 | 20240604 | 142600 | 2535256100 | 8390 | 8390 | 8390 | 8380 | 133 |
| 279 | 20240604 | 142500 | 2534140250 | 8390 | 8390 | 8390 | 8380 | 891 |
| 280 | 20240604 | 142400 | 2526668750 | 8390 | 8390 | 8390 | 8390 | 601 |
| 281 | 20240604 | 142300 | 2521626360 | 8390 | 8390 | 8390 | 8390 | 115 |
| 282 | 20240604 | 142200 | 2520661510 | 8390 | 8390 | 8390 | 8390 | 370 |
| 283 | 20240604 | 142100 | 2517557210 | 8390 | 8390 | 8390 | 8380 | 179 |
| 284 | 20240604 | 142000 | 2516055500 | 8390 | 8390 | 8390 | 8390 | 166 |
| 285 | 20240604 | 141900 | 2514662760 | 8390 | 8380 | 8390 | 8380 | 108 |
| 286 | 20240604 | 141800 | 2513757160 | 8380 | 8400 | 8400 | 8380 | 352 |
| 287 | 20240604 | 141700 | 2510804010 | 8400 | 8390 | 8400 | 8380 | 624 |
| 288 | 20240604 | 141600 | 2505568350 | 8380 | 8390 | 8390 | 8380 | 1340 |
| 289 | 20240604 | 141500 | 2494326550 | 8390 | 8380 | 8390 | 8380 | 100 |
| 290 | 20240604 | 141400 | 2493487800 | 8390 | 8390 | 8390 | 8380 | 1231 |
| 291 | 20240604 | 141300 | 2483159770 | 8390 | 8390 | 8390 | 8380 | 3265 |
| 292 | 20240604 | 141200 | 2455767660 | 8400 | 8400 | 8400 | 8390 | 806 |
| 293 | 20240604 | 141100 | 2449005260 | 8390 | 8390 | 8390 | 8390 | 1100 |
| 294 | 20240604 | 141000 | 2439776260 | 8400 | 8400 | 8400 | 8400 | 1123 |
| 295 | 20240604 | 140900 | 2430343060 | 8400 | 8400 | 8400 | 8390 | 355 |
| 296 | 20240604 | 140800 | 2427362400 | 8400 | 8400 | 8400 | 8400 | 1153 |
| 297 | 20240604 | 140700 | 2417677200 | 8400 | 8400 | 8410 | 8400 | 739 |
| 298 | 20240604 | 140600 | 2411465460 | 8400 | 8400 | 8410 | 8400 | 919 |
| 299 | 20240604 | 140500 | 2403745800 | 8410 | 8410 | 8410 | 8400 | 143 |
| 300 | 20240604 | 140400 | 2402543470 | 8410 | 8410 | 8410 | 8400 | 1304 |
| 301 | 20240604 | 140300 | 2391589800 | 8400 | 8390 | 8400 | 8390 | 3275 |
| 302 | 20240604 | 140200 | 2364092420 | 8390 | 8400 | 8400 | 8390 | 2432 |
| 303 | 20240604 | 140100 | 2343686930 | 8400 | 8400 | 8400 | 8390 | 1114 |
| 304 | 20240604 | 140000 | 2334331310 | 8400 | 8410 | 8410 | 8390 | 18023 |
| 305 | 20240604 | 135900 | 2182940730 | 8400 | 8420 | 8420 | 8400 | 478 |
| 306 | 20240604 | 135800 | 2178923070 | 8420 | 8420 | 8420 | 8420 | 595 |
| 307 | 20240604 | 135700 | 2173913170 | 8420 | 8420 | 8420 | 8410 | 716 |
| 308 | 20240604 | 135600 | 2167891140 | 8420 | 8420 | 8420 | 8410 | 253 |
| 309 | 20240604 | 135500 | 2165761880 | 8420 | 8430 | 8430 | 8420 | 8 |
| 310 | 20240604 | 135400 | 2165694510 | 8420 | 8420 | 8420 | 8420 | 11 |
| 311 | 20240604 | 135300 | 2165601890 | 8410 | 8410 | 8430 | 8410 | 2267 |
| 312 | 20240604 | 135200 | 2146536400 | 8410 | 8420 | 8420 | 8410 | 3021 |
| 313 | 20240604 | 135100 | 2121129580 | 8420 | 8430 | 8430 | 8410 | 3592 |
| 314 | 20240604 | 135000 | 2090918820 | 8430 | 8420 | 8430 | 8420 | 251 |
| 315 | 20240604 | 134900 | 2088804890 | 8420 | 8420 | 8420 | 8420 | 30 |
| 316 | 20240604 | 134800 | 2088552290 | 8420 | 8420 | 8420 | 8420 | 111 |
| 317 | 20240604 | 134700 | 2087617670 | 8410 | 8420 | 8420 | 8410 | 1273 |
| 318 | 20240604 | 134600 | 2076899550 | 8420 | 8430 | 8430 | 8420 | 186 |
| 319 | 20240604 | 134500 | 2075332070 | 8430 | 8430 | 8430 | 8430 | 2 |
| 320 | 20240604 | 134400 | 2075315210 | 8420 | 8410 | 8420 | 8410 | 1633 |
| 321 | 20240604 | 134300 | 2061565660 | 8420 | 8420 | 8420 | 8420 | 525 |
| 322 | 20240604 | 134200 | 2057145160 | 8420 | 8420 | 8420 | 8420 | 2000 |
| 323 | 20240604 | 134100 | 2040305160 | 8420 | 8420 | 8420 | 8420 | 52 |
| 324 | 20240604 | 134000 | 2039867320 | 8420 | 8420 | 8420 | 8420 | 6 |
| 325 | 20240604 | 133900 | 2039816800 | 8420 | 8420 | 8420 | 8420 | 871 |
| 326 | 20240604 | 133800 | 2032482980 | 8420 | 8430 | 8430 | 8420 | 125 |
| 327 | 20240604 | 133700 | 2031429980 | 8430 | 8430 | 8430 | 8430 | 352 |
| 328 | 20240604 | 133600 | 2028462620 | 8430 | 8430 | 8430 | 8430 | 558 |
| 329 | 20240604 | 133500 | 2023758680 | 8430 | 8430 | 8430 | 8430 | 20 |
| 330 | 20240604 | 133400 | 2023590080 | 8430 | 8420 | 8430 | 8420 | 27 |
| 331 | 20240604 | 133300 | 2023362520 | 8430 | 8430 | 8430 | 8420 | 1102 |
| 332 | 20240604 | 133200 | 2014072670 | 8430 | 8430 | 8430 | 8430 | 239 |
| 333 | 20240604 | 133100 | 2012057900 | 8430 | 8430 | 8430 | 8430 | 10 |
| 334 | 20240604 | 133000 | 2011973600 | 8430 | 8430 | 8430 | 8430 | 922 |
| 335 | 20240604 | 132900 | 2004201140 | 8450 | 8430 | 8450 | 8430 | 67 |
| 336 | 20240604 | 132800 | 2003636210 | 8430 | 8430 | 8430 | 8430 | 210 |
| 337 | 20240604 | 132700 | 2001865910 | 8430 | 8450 | 8450 | 8430 | 58 |
| 338 | 20240604 | 132600 | 2001376860 | 8430 | 8430 | 8430 | 8430 | 1 |
| 339 | 20240604 | 132500 | 2001368430 | 8430 | 8430 | 8430 | 8430 | 16 |
| 340 | 20240604 | 132400 | 2001233550 | 8430 | 8430 | 8440 | 8430 | 236 |
| 341 | 20240604 | 132300 | 1999244060 | 8430 | 8440 | 8440 | 8430 | 140 |
| 342 | 20240604 | 132200 | 1998063560 | 8440 | 8440 | 8440 | 8440 | 1007 |
| 343 | 20240604 | 132100 | 1989564480 | 8430 | 8440 | 8440 | 8430 | 175 |
| 344 | 20240604 | 132000 | 1988089000 | 8440 | 8440 | 8440 | 8440 | 1 |
| 345 | 20240604 | 131900 | 1988080560 | 8440 | 8440 | 8440 | 8440 | 1 |
| 346 | 20240604 | 131800 | 1988072120 | 8430 | 8430 | 8430 | 8430 | 7 |
| 347 | 20240604 | 131700 | 1988013110 | 8430 | 8430 | 8430 | 8430 | 152 |
| 348 | 20240604 | 131600 | 1986731750 | 8440 | 8440 | 8440 | 8440 | 200 |
| 349 | 20240604 | 131500 | 1985043750 | 8440 | 8440 | 8440 | 8440 | 47 |
| 350 | 20240604 | 131400 | 1984647070 | 8440 | 8440 | 8440 | 8430 | 372 |
| 351 | 20240604 | 131300 | 1981508710 | 8440 | 8440 | 8440 | 8440 | 643 |
| 352 | 20240604 | 131200 | 1976081790 | 8440 | 8440 | 8440 | 8440 | 200 |
| 353 | 20240604 | 131100 | 1974393790 | 8440 | 8440 | 8440 | 8440 | 501 |
| 354 | 20240604 | 131000 | 1970165350 | 8450 | 8450 | 8450 | 8440 | 165 |
| 355 | 20240604 | 130900 | 1968771730 | 8450 | 8450 | 8450 | 8450 | 7 |
| 356 | 20240604 | 130800 | 1968712580 | 8430 | 8430 | 8430 | 8430 | 500 |
| 357 | 20240604 | 130700 | 1964497580 | 8430 | 8420 | 8430 | 8420 | 54 |
| 358 | 20240604 | 130600 | 1964042880 | 8430 | 8420 | 8430 | 8420 | 5 |
| 359 | 20240604 | 130500 | 1964000770 | 8420 | 8420 | 8420 | 8420 | 610 |
| 360 | 20240604 | 130400 | 1958864570 | 8430 | 8430 | 8430 | 8430 | 40 |
| 361 | 20240604 | 130300 | 1958527370 | 8430 | 8430 | 8430 | 8430 | 105 |
| 362 | 20240604 | 130200 | 1957642220 | 8430 | 8430 | 8430 | 8430 | 110 |
| 363 | 20240604 | 130100 | 1956714920 | 8430 | 8430 | 8430 | 8430 | 9 |
| 364 | 20240604 | 130000 | 1956639050 | 8430 | 8440 | 8450 | 8430 | 12590 |
| 365 | 20240604 | 125900 | 1850468400 | 8440 | 8440 | 8440 | 8440 | 379 |
| 366 | 20240604 | 125800 | 1847269640 | 8450 | 8450 | 8450 | 8450 | 512 |
| 367 | 20240604 | 125700 | 1842943240 | 8450 | 8440 | 8450 | 8440 | 1096 |
| 368 | 20240604 | 125600 | 1833691520 | 8440 | 8440 | 8440 | 8440 | 50 |
| 369 | 20240604 | 125500 | 1833269520 | 8430 | 8430 | 8430 | 8430 | 3312 |
| 370 | 20240604 | 125400 | 1805349360 | 8440 | 8440 | 8440 | 8440 | 26 |
| 371 | 20240604 | 125300 | 1805129920 | 8440 | 8440 | 8440 | 8440 | 9 |
| 372 | 20240604 | 125200 | 1805053960 | 8440 | 8450 | 8450 | 8440 | 115 |
| 373 | 20240604 | 125100 | 1804083210 | 8430 | 8450 | 8450 | 8430 | 22 |
| 374 | 20240604 | 125000 | 1803897610 | 8450 | 8450 | 8450 | 8450 | 3 |
| 375 | 20240604 | 124900 | 1803872260 | 8440 | 8440 | 8440 | 8440 | 65 |
| 376 | 20240604 | 124800 | 1803323660 | 8430 | 8450 | 8450 | 8430 | 1587 |
| 377 | 20240604 | 124700 | 1789944280 | 8450 | 8430 | 8450 | 8430 | 352 |
| 378 | 20240604 | 124600 | 1786976760 | 8430 | 8430 | 8440 | 8430 | 2150 |
| 379 | 20240604 | 124500 | 1768851260 | 8440 | 8440 | 8440 | 8440 | 100 |
| 380 | 20240604 | 124400 | 1768007260 | 8430 | 8430 | 8430 | 8430 | 175 |
| 381 | 20240604 | 124300 | 1766532010 | 8430 | 8420 | 8430 | 8420 | 1353 |
| 382 | 20240604 | 124200 | 1755139660 | 8420 | 8430 | 8430 | 8420 | 1652 |
| 383 | 20240604 | 124100 | 1741229400 | 8430 | 8430 | 8430 | 8420 | 211 |
| 384 | 20240604 | 124000 | 1739451320 | 8430 | 8420 | 8430 | 8420 | 120 |
| 385 | 20240604 | 123900 | 1738440330 | 8420 | 8440 | 8440 | 8420 | 111 |
| 386 | 20240604 | 123800 | 1737505490 | 8420 | 8430 | 8430 | 8420 | 70 |
| 387 | 20240604 | 123700 | 1736916060 | 8430 | 8430 | 8430 | 8430 | 2141 |
| 388 | 20240604 | 123600 | 1718867430 | 8430 | 8420 | 8430 | 8420 | 59 |
| 389 | 20240604 | 123500 | 1718370640 | 8430 | 8430 | 8430 | 8430 | 51 |
| 390 | 20240604 | 123400 | 1717940710 | 8430 | 8440 | 8440 | 8430 | 21 |
| 391 | 20240604 | 123300 | 1717763570 | 8420 | 8420 | 8430 | 8420 | 1041 |
| 392 | 20240604 | 123200 | 1708998250 | 8430 | 8430 | 8430 | 8430 | 131 |
| 393 | 20240604 | 123100 | 1707893920 | 8430 | 8430 | 8430 | 8430 | 10 |
| 394 | 20240604 | 123000 | 1707809620 | 8420 | 8420 | 8420 | 8420 | 24 |
| 395 | 20240604 | 122900 | 1707607540 | 8420 | 8420 | 8420 | 8420 | 69 |
| 396 | 20240604 | 122800 | 1707026560 | 8420 | 8430 | 8430 | 8420 | 1696 |
| 397 | 20240604 | 122700 | 1692746040 | 8430 | 8430 | 8430 | 8430 | 1682 |
| 398 | 20240604 | 122600 | 1678566780 | 8440 | 8440 | 8440 | 8440 | 146 |
| 399 | 20240604 | 122500 | 1677334540 | 8440 | 8440 | 8450 | 8440 | 73 |
| 400 | 20240604 | 122400 | 1676718220 | 8440 | 8440 | 8440 | 8440 | 5167 |
| 401 | 20240604 | 122300 | 1633108740 | 8440 | 8440 | 8440 | 8440 | 7 |
| 402 | 20240604 | 122200 | 1633049660 | 8430 | 8430 | 8430 | 8430 | 436 |
| 403 | 20240604 | 122100 | 1629374180 | 8420 | 8430 | 8430 | 8420 | 85 |
| 404 | 20240604 | 122000 | 1628658350 | 8430 | 8420 | 8430 | 8420 | 190 |
| 405 | 20240604 | 121900 | 1627057730 | 8430 | 8420 | 8430 | 8420 | 236 |
| 406 | 20240604 | 121800 | 1625069930 | 8420 | 8430 | 8430 | 8420 | 553 |
| 407 | 20240604 | 121700 | 1620409130 | 8430 | 8430 | 8430 | 8430 | 139 |
| 408 | 20240604 | 121600 | 1619237360 | 8420 | 8430 | 8430 | 8420 | 26 |
| 409 | 20240604 | 121500 | 1619018430 | 8420 | 8420 | 8430 | 8420 | 92 |
| 410 | 20240604 | 121400 | 1618243680 | 8420 | 8420 | 8430 | 8420 | 1164 |
| 411 | 20240604 | 121300 | 1608442720 | 8420 | 8420 | 8420 | 8420 | 58 |
| 412 | 20240604 | 121200 | 1607954360 | 8420 | 8440 | 8440 | 8420 | 6009 |
| 413 | 20240604 | 121100 | 1557334820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 414 | 20240604 | 121000 | 1557334820 | 8440 | 8450 | 8450 | 8440 | 323 |
| 415 | 20240604 | 120900 | 1554608690 | 8450 | 8450 | 8450 | 8450 | 106 |
| 416 | 20240604 | 120800 | 1553712990 | 8450 | 8450 | 8450 | 8450 | 1 |
| 417 | 20240604 | 120700 | 1553704540 | 8440 | 8440 | 8440 | 8440 | 59 |
| 418 | 20240604 | 120600 | 1553206580 | 8440 | 8440 | 8440 | 8440 | 13 |
| 419 | 20240604 | 120500 | 1553096860 | 8450 | 8450 | 8450 | 8450 | 401 |
| 420 | 20240604 | 120400 | 1549708410 | 8450 | 8450 | 8450 | 8440 | 1012 |
| 421 | 20240604 | 120300 | 1541167070 | 8450 | 8450 | 8450 | 8440 | 56 |
| 422 | 20240604 | 120200 | 1540694390 | 8440 | 8450 | 8450 | 8440 | 14 |
| 423 | 20240604 | 120100 | 1540576130 | 8450 | 8450 | 8450 | 8450 | 38 |
| 424 | 20240604 | 120000 | 1540255030 | 8460 | 8460 | 8460 | 8460 | 1 |
| 425 | 20240604 | 115900 | 1540246570 | 8450 | 8460 | 8460 | 8450 | 149 |
| 426 | 20240604 | 115800 | 1538987320 | 8460 | 8450 | 8460 | 8450 | 64 |
| 427 | 20240604 | 115700 | 1538446320 | 8440 | 8450 | 8450 | 8440 | 400 |
| 428 | 20240604 | 115600 | 1535069320 | 8450 | 8450 | 8450 | 8450 | 500 |
| 429 | 20240604 | 115500 | 1530844320 | 8440 | 8440 | 8440 | 8440 | 7 |
| 430 | 20240604 | 115400 | 1530785240 | 8460 | 8450 | 8460 | 8440 | 3393 |
| 431 | 20240604 | 115300 | 1502116380 | 8450 | 8450 | 8450 | 8450 | 10 |
| 432 | 20240604 | 115200 | 1502031880 | 8450 | 8450 | 8450 | 8450 | 100 |
| 433 | 20240604 | 115100 | 1501186880 | 8450 | 8450 | 8450 | 8440 | 756 |
| 434 | 20240604 | 115000 | 1494801090 | 8450 | 8450 | 8450 | 8450 | 111 |
| 435 | 20240604 | 114900 | 1493863140 | 8450 | 8460 | 8460 | 8450 | 293 |
| 436 | 20240604 | 114800 | 1491386360 | 8450 | 8450 | 8450 | 8450 | 26 |
| 437 | 20240604 | 114700 | 1491166660 | 8450 | 8460 | 8460 | 8450 | 108 |
| 438 | 20240604 | 114600 | 1490253940 | 8450 | 8450 | 8450 | 8450 | 8 |
| 439 | 20240604 | 114500 | 1490186340 | 8460 | 8460 | 8460 | 8460 | 1 |
| 440 | 20240604 | 114400 | 1490177880 | 8440 | 8440 | 8450 | 8440 | 3538 |
| 441 | 20240604 | 114300 | 1460297050 | 8430 | 8430 | 8430 | 8430 | 90 |
| 442 | 20240604 | 114200 | 1459538350 | 8430 | 8430 | 8430 | 8430 | 552 |
| 443 | 20240604 | 114100 | 1454884990 | 8440 | 8440 | 8440 | 8440 | 101 |
| 444 | 20240604 | 114000 | 1454032550 | 8440 | 8440 | 8440 | 8440 | 9 |
| 445 | 20240604 | 113900 | 1453956590 | 8430 | 8440 | 8440 | 8430 | 577 |
| 446 | 20240604 | 113800 | 1449092410 | 8430 | 8430 | 8430 | 8430 | 0 |
| 447 | 20240604 | 113700 | 1449092410 | 8430 | 8430 | 8430 | 8430 | 6 |
| 448 | 20240604 | 113600 | 1449041830 | 8430 | 8430 | 8440 | 8430 | 113 |
| 449 | 20240604 | 113500 | 1448089230 | 8430 | 8430 | 8430 | 8430 | 250 |
| 450 | 20240604 | 113400 | 1445981730 | 8430 | 8440 | 8440 | 8430 | 18 |
| 451 | 20240604 | 113300 | 1445829840 | 8440 | 8430 | 8440 | 8430 | 7 |
| 452 | 20240604 | 113200 | 1445770820 | 8430 | 8440 | 8440 | 8430 | 41 |
| 453 | 20240604 | 113100 | 1445424880 | 8430 | 8430 | 8430 | 8430 | 168 |
| 454 | 20240604 | 113000 | 1444008640 | 8430 | 8440 | 8440 | 8430 | 57 |
| 455 | 20240604 | 112900 | 1443528110 | 8430 | 8430 | 8430 | 8430 | 512 |
| 456 | 20240604 | 112800 | 1439211950 | 8430 | 8420 | 8440 | 8420 | 375 |
| 457 | 20240604 | 112700 | 1436050940 | 8430 | 8430 | 8430 | 8420 | 665 |
| 458 | 20240604 | 112600 | 1430446280 | 8420 | 8420 | 8420 | 8420 | 816 |
| 459 | 20240604 | 112500 | 1423575560 | 8420 | 8420 | 8420 | 8420 | 221 |
| 460 | 20240604 | 112400 | 1421714740 | 8420 | 8420 | 8430 | 8420 | 128 |
| 461 | 20240604 | 112300 | 1420636950 | 8420 | 8430 | 8430 | 8420 | 107 |
| 462 | 20240604 | 112200 | 1419735760 | 8430 | 8420 | 8430 | 8420 | 453 |
| 463 | 20240604 | 112100 | 1415921490 | 8430 | 8430 | 8430 | 8430 | 279 |
| 464 | 20240604 | 112000 | 1413569520 | 8420 | 8430 | 8430 | 8420 | 207 |
| 465 | 20240604 | 111900 | 1411826550 | 8420 | 8420 | 8420 | 8420 | 1414 |
| 466 | 20240604 | 111800 | 1399920670 | 8420 | 8420 | 8420 | 8420 | 22 |
| 467 | 20240604 | 111700 | 1399735430 | 8430 | 8440 | 8440 | 8430 | 94 |
| 468 | 20240604 | 111600 | 1398942700 | 8440 | 8440 | 8440 | 8430 | 1007 |
| 469 | 20240604 | 111500 | 1390453620 | 8430 | 8430 | 8430 | 8430 | 83 |
| 470 | 20240604 | 111400 | 1389753930 | 8440 | 8450 | 8450 | 8430 | 104 |
| 471 | 20240604 | 111300 | 1388876130 | 8450 | 8450 | 8450 | 8450 | 75 |
| 472 | 20240604 | 111200 | 1388242380 | 8450 | 8450 | 8450 | 8450 | 131 |
| 473 | 20240604 | 111100 | 1387135430 | 8450 | 8450 | 8450 | 8450 | 25 |
| 474 | 20240604 | 111000 | 1386924180 | 8450 | 8430 | 8450 | 8430 | 761 |
| 475 | 20240604 | 110900 | 1380508330 | 8430 | 8440 | 8440 | 8430 | 6043 |
| 476 | 20240604 | 110800 | 1329558760 | 8450 | 8450 | 8450 | 8450 | 26 |
| 477 | 20240604 | 110700 | 1329339060 | 8450 | 8450 | 8450 | 8450 | 0 |
| 478 | 20240604 | 110600 | 1329339060 | 8450 | 8440 | 8450 | 8440 | 7 |
| 479 | 20240604 | 110500 | 1329279920 | 8440 | 8450 | 8450 | 8440 | 1004 |
| 480 | 20240604 | 110400 | 1320806050 | 8450 | 8450 | 8450 | 8450 | 0 |
| 481 | 20240604 | 110300 | 1320806050 | 8450 | 8450 | 8460 | 8450 | 2547 |
| 482 | 20240604 | 110200 | 1299283820 | 8440 | 8440 | 8440 | 8440 | 40 |
| 483 | 20240604 | 110100 | 1298946220 | 8450 | 8450 | 8450 | 8450 | 57 |
| 484 | 20240604 | 110000 | 1298464570 | 8450 | 8450 | 8450 | 8450 | 81 |
| 485 | 20240604 | 105900 | 1297780120 | 8440 | 8440 | 8440 | 8440 | 128 |
| 486 | 20240604 | 105800 | 1296699800 | 8450 | 8450 | 8450 | 8440 | 23 |
| 487 | 20240604 | 105700 | 1296505460 | 8450 | 8450 | 8450 | 8450 | 106 |
| 488 | 20240604 | 105600 | 1295609760 | 8450 | 8440 | 8450 | 8440 | 374 |
| 489 | 20240604 | 105500 | 1292452600 | 8450 | 8450 | 8450 | 8450 | 100 |
| 490 | 20240604 | 105400 | 1291607600 | 8450 | 8450 | 8450 | 8450 | 1 |
| 491 | 20240604 | 105300 | 1291599150 | 8450 | 8440 | 8450 | 8440 | 403 |
| 492 | 20240604 | 105200 | 1288197820 | 8450 | 8440 | 8450 | 8440 | 331 |
| 493 | 20240604 | 105100 | 1285400930 | 8440 | 8450 | 8450 | 8440 | 12 |
| 494 | 20240604 | 105000 | 1285299550 | 8450 | 8440 | 8450 | 8440 | 63 |
| 495 | 20240604 | 104900 | 1284767720 | 8450 | 8450 | 8450 | 8450 | 35 |
| 496 | 20240604 | 104800 | 1284471970 | 8450 | 8450 | 8450 | 8450 | 7 |
| 497 | 20240604 | 104700 | 1284412820 | 8440 | 8450 | 8460 | 8440 | 333 |
| 498 | 20240604 | 104600 | 1281599150 | 8460 | 8460 | 8470 | 8460 | 685 |
| 499 | 20240604 | 104500 | 1275803970 | 8470 | 8450 | 8470 | 8450 | 2367 |
| 500 | 20240604 | 104400 | 1255772820 | 8450 | 8440 | 8450 | 8440 | 3598 |
| 501 | 20240604 | 104300 | 1225400580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 502 | 20240604 | 104200 | 1225400580 | 8440 | 8430 | 8440 | 8430 | 514 |
| 503 | 20240604 | 104100 | 1221062500 | 8440 | 8440 | 8440 | 8440 | 59 |
| 504 | 20240604 | 104000 | 1220564540 | 8440 | 8440 | 8440 | 8440 | 110 |
| 505 | 20240604 | 103900 | 1219636140 | 8440 | 8440 | 8440 | 8430 | 1501 |
| 506 | 20240604 | 103800 | 1206968290 | 8440 | 8440 | 8440 | 8440 | 451 |
| 507 | 20240604 | 103700 | 1203161850 | 8430 | 8430 | 8440 | 8430 | 98 |
| 508 | 20240604 | 103600 | 1202335700 | 8430 | 8430 | 8430 | 8420 | 119 |
| 509 | 20240604 | 103500 | 1201332580 | 8430 | 8430 | 8430 | 8430 | 55 |
| 510 | 20240604 | 103400 | 1200868930 | 8430 | 8430 | 8440 | 8420 | 673 |
| 511 | 20240604 | 103300 | 1195192560 | 8440 | 8430 | 8440 | 8430 | 107 |
| 512 | 20240604 | 103200 | 1194290540 | 8430 | 8430 | 8430 | 8430 | 216 |
| 513 | 20240604 | 103100 | 1192469660 | 8430 | 8430 | 8430 | 8420 | 271 |
| 514 | 20240604 | 103000 | 1190186230 | 8430 | 8420 | 8430 | 8420 | 66 |
| 515 | 20240604 | 102900 | 1189630030 | 8420 | 8440 | 8440 | 8420 | 3120 |
| 516 | 20240604 | 102800 | 1163356620 | 8430 | 8430 | 8430 | 8430 | 1033 |
| 517 | 20240604 | 102700 | 1154648430 | 8440 | 8440 | 8440 | 8440 | 63 |
| 518 | 20240604 | 102600 | 1154116710 | 8450 | 8450 | 8450 | 8430 | 206 |
| 519 | 20240604 | 102500 | 1152377050 | 8430 | 8440 | 8450 | 8430 | 2737 |
| 520 | 20240604 | 102400 | 1129297500 | 8430 | 8430 | 8430 | 8430 | 2421 |
| 521 | 20240604 | 102300 | 1108888470 | 8440 | 8440 | 8440 | 8440 | 133 |
| 522 | 20240604 | 102200 | 1107765950 | 8440 | 8440 | 8440 | 8440 | 56 |
| 523 | 20240604 | 102100 | 1107293310 | 8440 | 8440 | 8450 | 8440 | 831 |
| 524 | 20240604 | 102000 | 1100279640 | 8440 | 8450 | 8450 | 8440 | 57 |
| 525 | 20240604 | 101900 | 1099798550 | 8440 | 8440 | 8440 | 8440 | 257 |
| 526 | 20240604 | 101800 | 1097629470 | 8440 | 8440 | 8440 | 8440 | 1608 |
| 527 | 20240604 | 101700 | 1084057950 | 8450 | 8450 | 8450 | 8440 | 445 |
| 528 | 20240604 | 101600 | 1080298230 | 8450 | 8440 | 8450 | 8440 | 448 |
| 529 | 20240604 | 101500 | 1076517050 | 8450 | 8450 | 8450 | 8440 | 107 |
| 530 | 20240604 | 101400 | 1075613400 | 8450 | 8440 | 8450 | 8440 | 191 |
| 531 | 20240604 | 101300 | 1073999470 | 8450 | 8460 | 8460 | 8450 | 44 |
| 532 | 20240604 | 101200 | 1073627660 | 8460 | 8450 | 8460 | 8440 | 704 |
| 533 | 20240604 | 101100 | 1067679840 | 8450 | 8450 | 8450 | 8450 | 362 |
| 534 | 20240604 | 101000 | 1064620940 | 8450 | 8450 | 8450 | 8440 | 959 |
| 535 | 20240604 | 100900 | 1056517700 | 8440 | 8450 | 8450 | 8440 | 1766 |
| 536 | 20240604 | 100800 | 1041607270 | 8450 | 8450 | 8450 | 8440 | 100 |
| 537 | 20240604 | 100700 | 1040762470 | 8450 | 8440 | 8450 | 8440 | 169 |
| 538 | 20240604 | 100600 | 1039336060 | 8440 | 8450 | 8450 | 8440 | 117 |
| 539 | 20240604 | 100500 | 1038348480 | 8450 | 8450 | 8450 | 8450 | 117 |
| 540 | 20240604 | 100400 | 1037359830 | 8450 | 8450 | 8450 | 8450 | 630 |
| 541 | 20240604 | 100300 | 1032036330 | 8440 | 8450 | 8450 | 8440 | 56 |
| 542 | 20240604 | 100200 | 1031563650 | 8450 | 8440 | 8450 | 8440 | 558 |
| 543 | 20240604 | 100100 | 1026854080 | 8450 | 8440 | 8450 | 8440 | 125 |
| 544 | 20240604 | 100000 | 1025799070 | 8450 | 8450 | 8450 | 8450 | 171 |
| 545 | 20240604 | 095900 | 1024354120 | 8450 | 8450 | 8450 | 8440 | 274 |
| 546 | 20240604 | 095800 | 1022039800 | 8450 | 8450 | 8450 | 8440 | 70 |
| 547 | 20240604 | 095700 | 1021448890 | 8450 | 8440 | 8450 | 8440 | 815 |
| 548 | 20240604 | 095600 | 1014570240 | 8440 | 8440 | 8440 | 8440 | 2048 |
| 549 | 20240604 | 095500 | 997285120 | 8440 | 8430 | 8440 | 8430 | 63 |
| 550 | 20240604 | 095400 | 996753920 | 8430 | 8440 | 8440 | 8430 | 613 |
| 551 | 20240604 | 095300 | 991580700 | 8440 | 8430 | 8440 | 8430 | 590 |
| 552 | 20240604 | 095200 | 986606880 | 8450 | 8430 | 8450 | 8430 | 496 |
| 553 | 20240604 | 095100 | 982422990 | 8430 | 8430 | 8440 | 8430 | 163 |
| 554 | 20240604 | 095000 | 981048670 | 8450 | 8430 | 8450 | 8430 | 113 |
| 555 | 20240604 | 094900 | 980095830 | 8450 | 8440 | 8450 | 8430 | 719 |
| 556 | 20240604 | 094800 | 974034610 | 8450 | 8440 | 8450 | 8430 | 1123 |
| 557 | 20240604 | 094700 | 964564440 | 8430 | 8420 | 8430 | 8420 | 207 |
| 558 | 20240604 | 094600 | 962820450 | 8420 | 8430 | 8440 | 8420 | 2363 |
| 559 | 20240604 | 094500 | 942920990 | 8430 | 8430 | 8430 | 8420 | 1133 |
| 560 | 20240604 | 094400 | 933380300 | 8430 | 8430 | 8440 | 8430 | 1646 |
| 561 | 20240604 | 094300 | 919496490 | 8430 | 8430 | 8440 | 8430 | 549 |
| 562 | 20240604 | 094200 | 914867190 | 8430 | 8440 | 8440 | 8430 | 414 |
| 563 | 20240604 | 094100 | 911376030 | 8440 | 8430 | 8440 | 8430 | 128 |
| 564 | 20240604 | 094000 | 910296760 | 8440 | 8430 | 8440 | 8430 | 348 |
| 565 | 20240604 | 093900 | 907362880 | 8420 | 8440 | 8440 | 8410 | 2262 |
| 566 | 20240604 | 093800 | 888317490 | 8430 | 8440 | 8440 | 8430 | 142 |
| 567 | 20240604 | 093700 | 887120010 | 8440 | 8430 | 8450 | 8430 | 453 |
| 568 | 20240604 | 093600 | 883298170 | 8430 | 8430 | 8430 | 8420 | 121 |
| 569 | 20240604 | 093500 | 882278660 | 8450 | 8430 | 8450 | 8420 | 2904 |
| 570 | 20240604 | 093400 | 857823270 | 8450 | 8430 | 8450 | 8420 | 292 |
| 571 | 20240604 | 093300 | 855362240 | 8430 | 8460 | 8460 | 8430 | 1746 |
| 572 | 20240604 | 093200 | 840634410 | 8460 | 8450 | 8460 | 8450 | 1476 |
| 573 | 20240604 | 093100 | 828161380 | 8450 | 8430 | 8460 | 8430 | 862 |
| 574 | 20240604 | 093000 | 820881050 | 8430 | 8400 | 8430 | 8400 | 3295 |
| 575 | 20240604 | 092900 | 793170090 | 8400 | 8400 | 8400 | 8400 | 321 |
| 576 | 20240604 | 092800 | 790473690 | 8400 | 8410 | 8410 | 8390 | 11035 |
| 577 | 20240604 | 092700 | 697785430 | 8400 | 8420 | 8420 | 8400 | 1208 |
| 578 | 20240604 | 092600 | 687627510 | 8420 | 8410 | 8420 | 8400 | 306 |
| 579 | 20240604 | 092500 | 685054040 | 8410 | 8410 | 8410 | 8400 | 801 |
| 580 | 20240604 | 092400 | 678322680 | 8410 | 8410 | 8420 | 8410 | 2084 |
| 581 | 20240604 | 092300 | 660786040 | 8440 | 8420 | 8440 | 8410 | 2306 |
| 582 | 20240604 | 092200 | 641383600 | 8410 | 8400 | 8410 | 8400 | 2614 |
| 583 | 20240604 | 092100 | 619419970 | 8410 | 8420 | 8430 | 8410 | 3628 |
| 584 | 20240604 | 092000 | 588901000 | 8410 | 8440 | 8440 | 8410 | 9508 |
| 585 | 20240604 | 091900 | 508848910 | 8440 | 8430 | 8440 | 8430 | 419 |
| 586 | 20240604 | 091800 | 505313650 | 8440 | 8440 | 8450 | 8420 | 7291 |
| 587 | 20240604 | 091700 | 443838400 | 8440 | 8440 | 8450 | 8440 | 5805 |
| 588 | 20240604 | 091600 | 394843900 | 8440 | 8440 | 8450 | 8440 | 1744 |
| 589 | 20240604 | 091500 | 380124310 | 8450 | 8460 | 8460 | 8450 | 9771 |
| 590 | 20240604 | 091400 | 297524820 | 8470 | 8470 | 8480 | 8470 | 1272 |
| 591 | 20240604 | 091300 | 286750880 | 8480 | 8490 | 8490 | 8480 | 1669 |
| 592 | 20240604 | 091200 | 272597260 | 8490 | 8490 | 8490 | 8480 | 16 |
| 593 | 20240604 | 091100 | 272461490 | 8470 | 8490 | 8490 | 8470 | 649 |
| 594 | 20240604 | 091000 | 266962580 | 8480 | 8500 | 8500 | 8480 | 751 |
| 595 | 20240604 | 090900 | 260591860 | 8500 | 8510 | 8510 | 8480 | 1741 |
| 596 | 20240604 | 090800 | 245809740 | 8500 | 8480 | 8500 | 8480 | 566 |
| 597 | 20240604 | 090700 | 240999740 | 8500 | 8500 | 8510 | 8480 | 477 |
| 598 | 20240604 | 090600 | 236953330 | 8480 | 8480 | 8480 | 8470 | 780 |
| 599 | 20240604 | 090500 | 230340100 | 8470 | 8470 | 8470 | 8450 | 3411 |
| 600 | 20240604 | 090400 | 201478170 | 8470 | 8470 | 8480 | 8460 | 3366 |
| 601 | 20240604 | 090300 | 172991950 | 8470 | 8510 | 8510 | 8470 | 3814 |
| 602 | 20240604 | 090200 | 140619070 | 8510 | 8520 | 8520 | 8510 | 871 |
| 603 | 20240604 | 090100 | 133204550 | 8520 | 8530 | 8540 | 8520 | 3215 |
| 604 | 20240604 | 090000 | 105790750 | 8530 | 8510 | 8530 | 8510 | 9931 |