30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 190400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 3 | 20241127 | 190300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20241127 | 190200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20241127 | 190100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20241127 | 190000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20241127 | 185900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20241127 | 185800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20241127 | 185700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20241127 | 185600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20241127 | 185500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20241127 | 185400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20241127 | 185300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20241127 | 185200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20241127 | 185100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20241127 | 185000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20241127 | 184900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20241127 | 184800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20241127 | 184700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20241127 | 184600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20241127 | 184500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20241127 | 184400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20241127 | 184300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20241127 | 184200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20241127 | 184100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20241127 | 184000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20241127 | 183900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20241127 | 183800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20241127 | 183700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20241127 | 183600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20241127 | 183500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20241127 | 183400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 33 | 20241127 | 183300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20241127 | 183200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20241127 | 183100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20241127 | 183000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20241127 | 182900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20241127 | 182800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20241127 | 182700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20241127 | 182600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20241127 | 182500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20241127 | 182400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20241127 | 182300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20241127 | 182200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20241127 | 182100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20241127 | 182000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20241127 | 181900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20241127 | 181800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20241127 | 181700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20241127 | 181600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20241127 | 181500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20241127 | 181400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20241127 | 181300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20241127 | 181200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20241127 | 181100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20241127 | 181000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20241127 | 180900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20241127 | 180800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20241127 | 180700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20241127 | 180600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20241127 | 180500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20241127 | 180400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 63 | 20241127 | 180300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20241127 | 180200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20241127 | 180100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20241127 | 180000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20241127 | 175900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20241127 | 175800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20241127 | 175700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20241127 | 175600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20241127 | 175500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20241127 | 175400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20241127 | 175300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20241127 | 175200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20241127 | 175100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20241127 | 175000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20241127 | 174900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20241127 | 174800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20241127 | 174700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20241127 | 174600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20241127 | 174500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20241127 | 174400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20241127 | 174300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20241127 | 174200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20241127 | 174100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20241127 | 174000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20241127 | 173900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20241127 | 173800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20241127 | 173700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20241127 | 173600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20241127 | 173500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20241127 | 173400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 93 | 20241127 | 173300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20241127 | 173200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20241127 | 173100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20241127 | 173000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20241127 | 172900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20241127 | 172800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20241127 | 172700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20241127 | 172600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20241127 | 172500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20241127 | 172400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20241127 | 172300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20241127 | 172200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20241127 | 172100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20241127 | 172000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20241127 | 171900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20241127 | 171800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20241127 | 171700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20241127 | 171600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20241127 | 171500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20241127 | 171400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20241127 | 171300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20241127 | 171200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20241127 | 171100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20241127 | 171000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20241127 | 170900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20241127 | 170800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20241127 | 170700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20241127 | 170600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20241127 | 170500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20241127 | 170400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 123 | 20241127 | 170300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20241127 | 170200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20241127 | 170100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20241127 | 170000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20241127 | 165900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20241127 | 165800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20241127 | 165700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20241127 | 165600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20241127 | 165500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20241127 | 165400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20241127 | 165300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20241127 | 165200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20241127 | 165100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20241127 | 165000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20241127 | 164900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20241127 | 164800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20241127 | 164700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20241127 | 164600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20241127 | 164500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20241127 | 164400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20241127 | 164300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20241127 | 164200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20241127 | 164100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20241127 | 164000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20241127 | 163900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20241127 | 163800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20241127 | 163700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20241127 | 163600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20241127 | 163500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20241127 | 163400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 153 | 20241127 | 163300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20241127 | 163200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20241127 | 163100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20241127 | 163000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20241127 | 162900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20241127 | 162800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20241127 | 162700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20241127 | 162600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20241127 | 162500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20241127 | 162400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20241127 | 162300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20241127 | 162200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20241127 | 162100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20241127 | 162000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20241127 | 161900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20241127 | 161800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20241127 | 161700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20241127 | 161600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20241127 | 161500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20241127 | 161400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20241127 | 161300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20241127 | 161200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20241127 | 161100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20241127 | 161000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20241127 | 160900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20241127 | 160800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20241127 | 160700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20241127 | 160600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20241127 | 160500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20241127 | 160400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 183 | 20241127 | 160300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20241127 | 160200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20241127 | 160100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20241127 | 160000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20241127 | 155900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20241127 | 155800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20241127 | 155700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20241127 | 155600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20241127 | 155500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20241127 | 155400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20241127 | 155300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20241127 | 155200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20241127 | 155100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20241127 | 155000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20241127 | 154900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20241127 | 154800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20241127 | 154700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20241127 | 154600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20241127 | 154500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20241127 | 154400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20241127 | 154300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20241127 | 154200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20241127 | 154100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20241127 | 154000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20241127 | 153900 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20241127 | 153800 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20241127 | 153700 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20241127 | 153600 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20241127 | 153500 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20241127 | 153400 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 213 | 20241127 | 153300 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20241127 | 153200 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20241127 | 153100 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20241127 | 153000 | 1743870270 | 5420 | 5420 | 5420 | 5420 | 13242 |
| 217 | 20241127 | 152900 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241127 | 152800 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241127 | 152700 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241127 | 152600 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241127 | 152500 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20241127 | 152400 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20241127 | 152300 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20241127 | 152200 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20241127 | 152100 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20241127 | 152000 | 1672098630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20241127 | 151900 | 1672098630 | 5450 | 5430 | 5450 | 5430 | 650 |
| 228 | 20241127 | 151800 | 1668564600 | 5440 | 5430 | 5440 | 5430 | 607 |
| 229 | 20241127 | 151700 | 1665262570 | 5440 | 5460 | 5460 | 5440 | 2081 |
| 230 | 20241127 | 151600 | 1653935490 | 5440 | 5450 | 5450 | 5440 | 2520 |
| 231 | 20241127 | 151500 | 1640206990 | 5440 | 5450 | 5450 | 5440 | 1741 |
| 232 | 20241127 | 151400 | 1630720890 | 5450 | 5450 | 5450 | 5440 | 247 |
| 233 | 20241127 | 151300 | 1629376950 | 5450 | 5450 | 5450 | 5440 | 1139 |
| 234 | 20241127 | 151200 | 1623180500 | 5450 | 5440 | 5450 | 5440 | 82 |
| 235 | 20241127 | 151100 | 1622733980 | 5450 | 5450 | 5450 | 5450 | 103 |
| 236 | 20241127 | 151000 | 1622172630 | 5440 | 5440 | 5450 | 5440 | 241 |
| 237 | 20241127 | 150900 | 1620861070 | 5450 | 5450 | 5450 | 5440 | 402 |
| 238 | 20241127 | 150800 | 1618674170 | 5440 | 5440 | 5440 | 5440 | 124 |
| 239 | 20241127 | 150700 | 1617999610 | 5450 | 5450 | 5450 | 5440 | 425 |
| 240 | 20241127 | 150600 | 1615683890 | 5450 | 5440 | 5450 | 5440 | 47 |
| 241 | 20241127 | 150500 | 1615428040 | 5440 | 5440 | 5450 | 5440 | 161 |
| 242 | 20241127 | 150400 | 1614552190 | 5450 | 5450 | 5450 | 5440 | 135 |
| 243 | 20241127 | 150300 | 1613816590 | 5460 | 5450 | 5460 | 5450 | 848 |
| 244 | 20241127 | 150200 | 1609194970 | 5460 | 5450 | 5460 | 5450 | 323 |
| 245 | 20241127 | 150100 | 1607434600 | 5450 | 5460 | 5470 | 5450 | 2134 |
| 246 | 20241127 | 150000 | 1595798180 | 5470 | 5460 | 5480 | 5450 | 4059 |
| 247 | 20241127 | 145900 | 1573618780 | 5450 | 5450 | 5450 | 5450 | 50 |
| 248 | 20241127 | 145800 | 1573346280 | 5450 | 5450 | 5450 | 5450 | 787 |
| 249 | 20241127 | 145700 | 1569057130 | 5450 | 5450 | 5450 | 5450 | 38 |
| 250 | 20241127 | 145600 | 1568850030 | 5450 | 5450 | 5450 | 5450 | 629 |
| 251 | 20241127 | 145500 | 1565421980 | 5440 | 5440 | 5440 | 5440 | 2 |
| 252 | 20241127 | 145400 | 1565411100 | 5440 | 5440 | 5440 | 5440 | 0 |
| 253 | 20241127 | 145300 | 1565411100 | 5440 | 5440 | 5440 | 5440 | 145 |
| 254 | 20241127 | 145200 | 1564622300 | 5440 | 5450 | 5450 | 5440 | 213 |
| 255 | 20241127 | 145100 | 1563462470 | 5450 | 5440 | 5450 | 5440 | 101 |
| 256 | 20241127 | 145000 | 1562913020 | 5450 | 5450 | 5450 | 5450 | 54 |
| 257 | 20241127 | 144900 | 1562618720 | 5450 | 5450 | 5450 | 5450 | 465 |
| 258 | 20241127 | 144800 | 1560084470 | 5450 | 5440 | 5450 | 5440 | 210 |
| 259 | 20241127 | 144700 | 1558940000 | 5440 | 5440 | 5450 | 5440 | 1090 |
| 260 | 20241127 | 144600 | 1553009900 | 5450 | 5450 | 5450 | 5450 | 1 |
| 261 | 20241127 | 144500 | 1553004450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20241127 | 144400 | 1553004450 | 5450 | 5460 | 5460 | 5450 | 3 |
| 263 | 20241127 | 144300 | 1552988090 | 5450 | 5450 | 5450 | 5450 | 671 |
| 264 | 20241127 | 144200 | 1549331140 | 5450 | 5450 | 5450 | 5450 | 11 |
| 265 | 20241127 | 144100 | 1549271190 | 5450 | 5440 | 5450 | 5440 | 144 |
| 266 | 20241127 | 144000 | 1548487000 | 5450 | 5450 | 5450 | 5450 | 1051 |
| 267 | 20241127 | 143900 | 1542759050 | 5450 | 5440 | 5450 | 5440 | 27 |
| 268 | 20241127 | 143800 | 1542612100 | 5440 | 5440 | 5440 | 5440 | 72 |
| 269 | 20241127 | 143700 | 1542220420 | 5430 | 5440 | 5440 | 5430 | 157 |
| 270 | 20241127 | 143600 | 1541366550 | 5440 | 5430 | 5440 | 5430 | 102 |
| 271 | 20241127 | 143500 | 1540811690 | 5430 | 5440 | 5440 | 5430 | 345 |
| 272 | 20241127 | 143400 | 1538937110 | 5440 | 5440 | 5440 | 5440 | 181 |
| 273 | 20241127 | 143300 | 1537952470 | 5440 | 5440 | 5440 | 5440 | 154 |
| 274 | 20241127 | 143200 | 1537114710 | 5440 | 5440 | 5440 | 5440 | 148 |
| 275 | 20241127 | 143100 | 1536309590 | 5440 | 5430 | 5440 | 5430 | 591 |
| 276 | 20241127 | 143000 | 1533100450 | 5430 | 5440 | 5440 | 5430 | 1187 |
| 277 | 20241127 | 142900 | 1526655030 | 5440 | 5430 | 5440 | 5430 | 6742 |
| 278 | 20241127 | 142800 | 1490042680 | 5420 | 5420 | 5420 | 5420 | 94 |
| 279 | 20241127 | 142700 | 1489533200 | 5420 | 5420 | 5420 | 5420 | 51 |
| 280 | 20241127 | 142600 | 1489256780 | 5420 | 5420 | 5420 | 5420 | 1878 |
| 281 | 20241127 | 142500 | 1479078020 | 5410 | 5410 | 5420 | 5410 | 2084 |
| 282 | 20241127 | 142400 | 1467783930 | 5420 | 5420 | 5420 | 5420 | 4 |
| 283 | 20241127 | 142300 | 1467762250 | 5420 | 5410 | 5420 | 5410 | 4982 |
| 284 | 20241127 | 142200 | 1440809110 | 5410 | 5410 | 5410 | 5410 | 8 |
| 285 | 20241127 | 142100 | 1440765830 | 5410 | 5420 | 5420 | 5410 | 1174 |
| 286 | 20241127 | 142000 | 1434412000 | 5410 | 5420 | 5420 | 5410 | 1142 |
| 287 | 20241127 | 141900 | 1428231270 | 5420 | 5420 | 5420 | 5420 | 11 |
| 288 | 20241127 | 141800 | 1428171650 | 5410 | 5410 | 5410 | 5400 | 2913 |
| 289 | 20241127 | 141700 | 1412412330 | 5410 | 5420 | 5420 | 5410 | 3574 |
| 290 | 20241127 | 141600 | 1393076980 | 5420 | 5420 | 5420 | 5420 | 128 |
| 291 | 20241127 | 141500 | 1392383220 | 5420 | 5420 | 5420 | 5420 | 1234 |
| 292 | 20241127 | 141400 | 1385694940 | 5420 | 5420 | 5420 | 5420 | 10 |
| 293 | 20241127 | 141300 | 1385640740 | 5420 | 5420 | 5420 | 5420 | 3 |
| 294 | 20241127 | 141200 | 1385624480 | 5420 | 5420 | 5420 | 5420 | 1266 |
| 295 | 20241127 | 141100 | 1378762760 | 5420 | 5420 | 5420 | 5420 | 1621 |
| 296 | 20241127 | 141000 | 1369976940 | 5420 | 5410 | 5420 | 5410 | 498 |
| 297 | 20241127 | 140900 | 1367281760 | 5420 | 5410 | 5420 | 5410 | 451 |
| 298 | 20241127 | 140800 | 1364841300 | 5420 | 5430 | 5430 | 5420 | 3854 |
| 299 | 20241127 | 140700 | 1343941980 | 5430 | 5430 | 5430 | 5420 | 460 |
| 300 | 20241127 | 140600 | 1341448760 | 5430 | 5420 | 5430 | 5420 | 562 |
| 301 | 20241127 | 140500 | 1338402710 | 5420 | 5420 | 5420 | 5410 | 581 |
| 302 | 20241127 | 140400 | 1335258280 | 5420 | 5420 | 5430 | 5410 | 1184 |
| 303 | 20241127 | 140300 | 1328845600 | 5420 | 5420 | 5420 | 5410 | 446 |
| 304 | 20241127 | 140200 | 1326432250 | 5410 | 5410 | 5430 | 5410 | 774 |
| 305 | 20241127 | 140100 | 1322240840 | 5420 | 5420 | 5430 | 5410 | 636 |
| 306 | 20241127 | 140000 | 1318793460 | 5420 | 5420 | 5420 | 5410 | 5316 |
| 307 | 20241127 | 135900 | 1290016420 | 5420 | 5420 | 5420 | 5420 | 1477 |
| 308 | 20241127 | 135800 | 1282011080 | 5420 | 5420 | 5420 | 5420 | 459 |
| 309 | 20241127 | 135700 | 1279523300 | 5420 | 5430 | 5430 | 5420 | 3766 |
| 310 | 20241127 | 135600 | 1259110720 | 5430 | 5440 | 5440 | 5430 | 785 |
| 311 | 20241127 | 135500 | 1254848070 | 5430 | 5430 | 5430 | 5430 | 1742 |
| 312 | 20241127 | 135400 | 1245389010 | 5430 | 5430 | 5440 | 5430 | 1420 |
| 313 | 20241127 | 135300 | 1237678300 | 5440 | 5430 | 5440 | 5430 | 4835 |
| 314 | 20241127 | 135200 | 1211423500 | 5440 | 5440 | 5440 | 5440 | 150 |
| 315 | 20241127 | 135100 | 1210607500 | 5440 | 5440 | 5440 | 5430 | 612 |
| 316 | 20241127 | 135000 | 1207280570 | 5440 | 5440 | 5440 | 5440 | 2878 |
| 317 | 20241127 | 134900 | 1191624250 | 5440 | 5440 | 5450 | 5440 | 2082 |
| 318 | 20241127 | 134800 | 1180298160 | 5440 | 5450 | 5450 | 5440 | 87 |
| 319 | 20241127 | 134700 | 1179824860 | 5450 | 5450 | 5450 | 5450 | 118 |
| 320 | 20241127 | 134600 | 1179181760 | 5450 | 5450 | 5450 | 5450 | 3 |
| 321 | 20241127 | 134500 | 1179165410 | 5450 | 5450 | 5450 | 5450 | 423 |
| 322 | 20241127 | 134400 | 1176860060 | 5450 | 5450 | 5450 | 5450 | 0 |
| 323 | 20241127 | 134300 | 1176860060 | 5450 | 5450 | 5450 | 5450 | 669 |
| 324 | 20241127 | 134200 | 1173214010 | 5450 | 5450 | 5450 | 5450 | 301 |
| 325 | 20241127 | 134100 | 1171573560 | 5450 | 5450 | 5450 | 5450 | 201 |
| 326 | 20241127 | 134000 | 1170478110 | 5450 | 5450 | 5450 | 5440 | 330 |
| 327 | 20241127 | 133900 | 1168681240 | 5450 | 5450 | 5450 | 5450 | 236 |
| 328 | 20241127 | 133800 | 1167395040 | 5450 | 5440 | 5450 | 5440 | 749 |
| 329 | 20241127 | 133700 | 1163319990 | 5440 | 5440 | 5440 | 5440 | 0 |
| 330 | 20241127 | 133600 | 1163319990 | 5440 | 5440 | 5440 | 5440 | 784 |
| 331 | 20241127 | 133500 | 1159055030 | 5440 | 5440 | 5440 | 5440 | 307 |
| 332 | 20241127 | 133400 | 1157384950 | 5440 | 5450 | 5450 | 5440 | 2083 |
| 333 | 20241127 | 133300 | 1146052600 | 5450 | 5450 | 5450 | 5450 | 239 |
| 334 | 20241127 | 133200 | 1144750050 | 5450 | 5450 | 5450 | 5450 | 1 |
| 335 | 20241127 | 133100 | 1144744600 | 5450 | 5450 | 5450 | 5450 | 5 |
| 336 | 20241127 | 133000 | 1144717350 | 5440 | 5450 | 5450 | 5440 | 124 |
| 337 | 20241127 | 132900 | 1144042450 | 5460 | 5450 | 5460 | 5450 | 30 |
| 338 | 20241127 | 132800 | 1143878670 | 5460 | 5450 | 5460 | 5440 | 5591 |
| 339 | 20241127 | 132700 | 1113445850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 340 | 20241127 | 132600 | 1113445850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 341 | 20241127 | 132500 | 1113445850 | 5450 | 5450 | 5450 | 5450 | 448 |
| 342 | 20241127 | 132400 | 1111004250 | 5450 | 5450 | 5450 | 5450 | 338 |
| 343 | 20241127 | 132300 | 1109162150 | 5450 | 5450 | 5460 | 5450 | 2784 |
| 344 | 20241127 | 132200 | 1093989140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 345 | 20241127 | 132100 | 1093989140 | 5450 | 5450 | 5450 | 5450 | 436 |
| 346 | 20241127 | 132000 | 1091612940 | 5450 | 5450 | 5450 | 5450 | 25 |
| 347 | 20241127 | 131900 | 1091476690 | 5460 | 5460 | 5460 | 5460 | 701 |
| 348 | 20241127 | 131800 | 1087649230 | 5460 | 5460 | 5460 | 5460 | 42 |
| 349 | 20241127 | 131700 | 1087419910 | 5460 | 5460 | 5460 | 5460 | 636 |
| 350 | 20241127 | 131600 | 1083947350 | 5460 | 5460 | 5460 | 5460 | 0 |
| 351 | 20241127 | 131500 | 1083947350 | 5460 | 5460 | 5460 | 5460 | 0 |
| 352 | 20241127 | 131400 | 1083947350 | 5460 | 5460 | 5460 | 5460 | 0 |
| 353 | 20241127 | 131300 | 1083947350 | 5460 | 5460 | 5460 | 5460 | 432 |
| 354 | 20241127 | 131200 | 1081588630 | 5460 | 5460 | 5470 | 5450 | 1507 |
| 355 | 20241127 | 131100 | 1073369190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 356 | 20241127 | 131000 | 1073369190 | 5470 | 5470 | 5470 | 5470 | 98 |
| 357 | 20241127 | 130900 | 1072833130 | 5460 | 5460 | 5460 | 5460 | 9 |
| 358 | 20241127 | 130800 | 1072783990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 359 | 20241127 | 130700 | 1072783990 | 5470 | 5460 | 5470 | 5460 | 398 |
| 360 | 20241127 | 130600 | 1070609930 | 5470 | 5470 | 5470 | 5470 | 40 |
| 361 | 20241127 | 130500 | 1070391130 | 5460 | 5490 | 5490 | 5460 | 249 |
| 362 | 20241127 | 130400 | 1069028980 | 5480 | 5490 | 5490 | 5480 | 52 |
| 363 | 20241127 | 130300 | 1068743520 | 5480 | 5480 | 5490 | 5480 | 935 |
| 364 | 20241127 | 130200 | 1063610880 | 5470 | 5490 | 5490 | 5470 | 649 |
| 365 | 20241127 | 130100 | 1060055020 | 5490 | 5490 | 5490 | 5490 | 21 |
| 366 | 20241127 | 130000 | 1059939730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 367 | 20241127 | 125900 | 1059939730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 368 | 20241127 | 125800 | 1059939730 | 5490 | 5490 | 5490 | 5480 | 1156 |
| 369 | 20241127 | 125700 | 1053604620 | 5490 | 5490 | 5490 | 5490 | 2 |
| 370 | 20241127 | 125600 | 1053593640 | 5490 | 5490 | 5490 | 5490 | 0 |
| 371 | 20241127 | 125500 | 1053593640 | 5490 | 5490 | 5490 | 5490 | 347 |
| 372 | 20241127 | 125400 | 1051688610 | 5500 | 5470 | 5500 | 5470 | 3952 |
| 373 | 20241127 | 125300 | 1030056930 | 5470 | 5470 | 5470 | 5460 | 285 |
| 374 | 20241127 | 125200 | 1028498980 | 5460 | 5460 | 5460 | 5460 | 1183 |
| 375 | 20241127 | 125100 | 1022039800 | 5460 | 5460 | 5460 | 5460 | 2107 |
| 376 | 20241127 | 125000 | 1010535580 | 5460 | 5460 | 5470 | 5460 | 288 |
| 377 | 20241127 | 124900 | 1008963090 | 5460 | 5460 | 5460 | 5460 | 1415 |
| 378 | 20241127 | 124800 | 1001237190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 379 | 20241127 | 124700 | 1001237190 | 5460 | 5470 | 5470 | 5460 | 164 |
| 380 | 20241127 | 124600 | 1000341550 | 5460 | 5460 | 5460 | 5460 | 1064 |
| 381 | 20241127 | 124500 | 994532110 | 5460 | 5470 | 5470 | 5460 | 19 |
| 382 | 20241127 | 124400 | 994428230 | 5470 | 5470 | 5470 | 5470 | 208 |
| 383 | 20241127 | 124300 | 993290470 | 5460 | 5460 | 5460 | 5460 | 7 |
| 384 | 20241127 | 124200 | 993252250 | 5460 | 5460 | 5460 | 5460 | 37 |
| 385 | 20241127 | 124100 | 993050230 | 5460 | 5460 | 5460 | 5460 | 210 |
| 386 | 20241127 | 124000 | 991903630 | 5460 | 5460 | 5460 | 5460 | 415 |
| 387 | 20241127 | 123900 | 989637730 | 5460 | 5460 | 5460 | 5460 | 946 |
| 388 | 20241127 | 123800 | 984472570 | 5460 | 5460 | 5460 | 5460 | 100 |
| 389 | 20241127 | 123700 | 983926570 | 5460 | 5460 | 5460 | 5460 | 105 |
| 390 | 20241127 | 123600 | 983353270 | 5460 | 5450 | 5460 | 5450 | 249 |
| 391 | 20241127 | 123500 | 981995120 | 5450 | 5460 | 5460 | 5450 | 23 |
| 392 | 20241127 | 123400 | 981869740 | 5460 | 5460 | 5460 | 5460 | 18 |
| 393 | 20241127 | 123300 | 981771460 | 5460 | 5460 | 5460 | 5460 | 11 |
| 394 | 20241127 | 123200 | 981711400 | 5460 | 5460 | 5460 | 5460 | 4 |
| 395 | 20241127 | 123100 | 981689560 | 5460 | 5470 | 5470 | 5460 | 1154 |
| 396 | 20241127 | 123000 | 975388690 | 5460 | 5460 | 5460 | 5460 | 150 |
| 397 | 20241127 | 122900 | 974569690 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 398 | 20241127 | 122800 | 969109690 | 5470 | 5470 | 5470 | 5470 | 0 |
| 399 | 20241127 | 122700 | 969109690 | 5470 | 5470 | 5470 | 5470 | 1 |
| 400 | 20241127 | 122600 | 969104220 | 5470 | 5470 | 5470 | 5470 | 6 |
| 401 | 20241127 | 122500 | 969071400 | 5470 | 5470 | 5470 | 5470 | 0 |
| 402 | 20241127 | 122400 | 969071400 | 5470 | 5460 | 5470 | 5460 | 42 |
| 403 | 20241127 | 122300 | 968841680 | 5470 | 5460 | 5470 | 5460 | 196 |
| 404 | 20241127 | 122200 | 967771460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 405 | 20241127 | 122100 | 967771460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 406 | 20241127 | 122000 | 967771460 | 5470 | 5470 | 5470 | 5470 | 15 |
| 407 | 20241127 | 121900 | 967689410 | 5470 | 5470 | 5470 | 5470 | 1 |
| 408 | 20241127 | 121800 | 967683940 | 5480 | 5480 | 5480 | 5480 | 9 |
| 409 | 20241127 | 121700 | 967634620 | 5480 | 5480 | 5480 | 5470 | 2905 |
| 410 | 20241127 | 121600 | 951741110 | 5470 | 5470 | 5470 | 5470 | 0 |
| 411 | 20241127 | 121500 | 951741110 | 5470 | 5470 | 5470 | 5470 | 268 |
| 412 | 20241127 | 121400 | 950275150 | 5480 | 5480 | 5480 | 5480 | 1072 |
| 413 | 20241127 | 121300 | 944400590 | 5490 | 5490 | 5490 | 5490 | 8 |
| 414 | 20241127 | 121200 | 944356670 | 5490 | 5490 | 5490 | 5490 | 102 |
| 415 | 20241127 | 121100 | 943796690 | 5490 | 5480 | 5490 | 5480 | 532 |
| 416 | 20241127 | 121000 | 940876330 | 5480 | 5480 | 5490 | 5480 | 1273 |
| 417 | 20241127 | 120900 | 933900280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 418 | 20241127 | 120800 | 933900280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 419 | 20241127 | 120700 | 933900280 | 5490 | 5490 | 5490 | 5490 | 100 |
| 420 | 20241127 | 120600 | 933351280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 421 | 20241127 | 120500 | 933351280 | 5490 | 5490 | 5490 | 5490 | 7 |
| 422 | 20241127 | 120400 | 933312850 | 5490 | 5490 | 5490 | 5490 | 5 |
| 423 | 20241127 | 120300 | 933285400 | 5490 | 5490 | 5490 | 5490 | 17 |
| 424 | 20241127 | 120200 | 933192070 | 5490 | 5490 | 5490 | 5490 | 53 |
| 425 | 20241127 | 120100 | 932901100 | 5480 | 5480 | 5480 | 5480 | 50 |
| 426 | 20241127 | 120000 | 932627100 | 5490 | 5490 | 5490 | 5490 | 1 |
| 427 | 20241127 | 115900 | 932621610 | 5480 | 5480 | 5480 | 5480 | 251 |
| 428 | 20241127 | 115800 | 931246130 | 5480 | 5480 | 5480 | 5480 | 2 |
| 429 | 20241127 | 115700 | 931235170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 430 | 20241127 | 115600 | 931235170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 431 | 20241127 | 115500 | 931235170 | 5480 | 5480 | 5480 | 5480 | 1 |
| 432 | 20241127 | 115400 | 931229690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 433 | 20241127 | 115300 | 931229690 | 5480 | 5490 | 5490 | 5480 | 90 |
| 434 | 20241127 | 115200 | 930735890 | 5480 | 5490 | 5490 | 5480 | 51 |
| 435 | 20241127 | 115100 | 930456400 | 5490 | 5490 | 5490 | 5490 | 921 |
| 436 | 20241127 | 115000 | 925400110 | 5490 | 5500 | 5500 | 5490 | 129 |
| 437 | 20241127 | 114900 | 924691700 | 5500 | 5490 | 5500 | 5490 | 1065 |
| 438 | 20241127 | 114800 | 918844630 | 5490 | 5490 | 5490 | 5490 | 0 |
| 439 | 20241127 | 114700 | 918844630 | 5490 | 5480 | 5490 | 5480 | 391 |
| 440 | 20241127 | 114600 | 916701940 | 5480 | 5480 | 5480 | 5480 | 3 |
| 441 | 20241127 | 114500 | 916685500 | 5480 | 5480 | 5480 | 5480 | 51 |
| 442 | 20241127 | 114400 | 916406020 | 5490 | 5490 | 5490 | 5490 | 263 |
| 443 | 20241127 | 114300 | 914962150 | 5480 | 5480 | 5480 | 5480 | 0 |
| 444 | 20241127 | 114200 | 914962150 | 5480 | 5480 | 5480 | 5480 | 0 |
| 445 | 20241127 | 114100 | 914962150 | 5480 | 5480 | 5480 | 5480 | 56 |
| 446 | 20241127 | 114000 | 914655270 | 5480 | 5490 | 5490 | 5480 | 129 |
| 447 | 20241127 | 113900 | 913948330 | 5490 | 5490 | 5490 | 5490 | 0 |
| 448 | 20241127 | 113800 | 913948330 | 5490 | 5480 | 5490 | 5480 | 21 |
| 449 | 20241127 | 113700 | 913833240 | 5490 | 5490 | 5490 | 5490 | 1 |
| 450 | 20241127 | 113600 | 913827750 | 5470 | 5490 | 5490 | 5470 | 3 |
| 451 | 20241127 | 113500 | 913811300 | 5490 | 5470 | 5490 | 5470 | 13 |
| 452 | 20241127 | 113400 | 913740170 | 5490 | 5480 | 5490 | 5470 | 1073 |
| 453 | 20241127 | 113300 | 907870820 | 5490 | 5490 | 5490 | 5490 | 13 |
| 454 | 20241127 | 113200 | 907799450 | 5490 | 5480 | 5490 | 5480 | 27 |
| 455 | 20241127 | 113100 | 907651330 | 5490 | 5490 | 5490 | 5490 | 0 |
| 456 | 20241127 | 113000 | 907651330 | 5490 | 5490 | 5490 | 5490 | 11 |
| 457 | 20241127 | 112900 | 907590940 | 5490 | 5490 | 5490 | 5490 | 831 |
| 458 | 20241127 | 112800 | 903028750 | 5500 | 5490 | 5500 | 5490 | 167 |
| 459 | 20241127 | 112700 | 902111890 | 5490 | 5480 | 5490 | 5480 | 6230 |
| 460 | 20241127 | 112600 | 867941140 | 5480 | 5470 | 5480 | 5470 | 214 |
| 461 | 20241127 | 112500 | 866770550 | 5470 | 5470 | 5470 | 5470 | 599 |
| 462 | 20241127 | 112400 | 863494020 | 5470 | 5480 | 5480 | 5470 | 1853 |
| 463 | 20241127 | 112300 | 853353110 | 5470 | 5470 | 5470 | 5470 | 525 |
| 464 | 20241127 | 112200 | 850481360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 465 | 20241127 | 112100 | 850481360 | 5460 | 5460 | 5460 | 5460 | 200 |
| 466 | 20241127 | 112000 | 849389360 | 5470 | 5470 | 5470 | 5470 | 264 |
| 467 | 20241127 | 111900 | 847945280 | 5470 | 5470 | 5470 | 5470 | 104 |
| 468 | 20241127 | 111800 | 847376400 | 5470 | 5470 | 5470 | 5470 | 0 |
| 469 | 20241127 | 111700 | 847376400 | 5470 | 5470 | 5470 | 5470 | 42 |
| 470 | 20241127 | 111600 | 847146660 | 5460 | 5450 | 5470 | 5450 | 345 |
| 471 | 20241127 | 111500 | 845263370 | 5460 | 5450 | 5460 | 5450 | 224 |
| 472 | 20241127 | 111400 | 844040340 | 5460 | 5460 | 5460 | 5450 | 733 |
| 473 | 20241127 | 111300 | 840038670 | 5460 | 5460 | 5460 | 5460 | 100 |
| 474 | 20241127 | 111200 | 839492670 | 5470 | 5480 | 5480 | 5470 | 11 |
| 475 | 20241127 | 111100 | 839432400 | 5480 | 5460 | 5480 | 5460 | 104 |
| 476 | 20241127 | 111000 | 838864500 | 5480 | 5480 | 5480 | 5480 | 1992 |
| 477 | 20241127 | 110900 | 827948340 | 5480 | 5460 | 5480 | 5460 | 1003 |
| 478 | 20241127 | 110800 | 822456470 | 5480 | 5460 | 5480 | 5460 | 3102 |
| 479 | 20241127 | 110700 | 805487530 | 5450 | 5450 | 5460 | 5450 | 2265 |
| 480 | 20241127 | 110600 | 793143260 | 5450 | 5450 | 5450 | 5450 | 60 |
| 481 | 20241127 | 110500 | 792816260 | 5460 | 5450 | 5460 | 5450 | 236 |
| 482 | 20241127 | 110400 | 791530020 | 5460 | 5460 | 5460 | 5460 | 10 |
| 483 | 20241127 | 110300 | 791475420 | 5460 | 5450 | 5460 | 5450 | 61 |
| 484 | 20241127 | 110200 | 791142960 | 5440 | 5430 | 5440 | 5430 | 436 |
| 485 | 20241127 | 110100 | 788774280 | 5440 | 5450 | 5460 | 5440 | 2077 |
| 486 | 20241127 | 110000 | 777468200 | 5450 | 5450 | 5450 | 5450 | 2100 |
| 487 | 20241127 | 105900 | 766023200 | 5460 | 5470 | 5470 | 5460 | 721 |
| 488 | 20241127 | 105800 | 762083480 | 5470 | 5470 | 5470 | 5470 | 390 |
| 489 | 20241127 | 105700 | 759950180 | 5470 | 5470 | 5470 | 5470 | 164 |
| 490 | 20241127 | 105600 | 759053100 | 5470 | 5480 | 5480 | 5470 | 109 |
| 491 | 20241127 | 105500 | 758456780 | 5470 | 5470 | 5470 | 5470 | 0 |
| 492 | 20241127 | 105400 | 758456780 | 5470 | 5470 | 5480 | 5470 | 205 |
| 493 | 20241127 | 105300 | 757335120 | 5480 | 5480 | 5480 | 5480 | 160 |
| 494 | 20241127 | 105200 | 756458320 | 5490 | 5490 | 5490 | 5490 | 1 |
| 495 | 20241127 | 105100 | 756452830 | 5480 | 5480 | 5480 | 5480 | 69 |
| 496 | 20241127 | 105000 | 756074710 | 5480 | 5490 | 5490 | 5480 | 458 |
| 497 | 20241127 | 104900 | 753564800 | 5480 | 5480 | 5480 | 5480 | 300 |
| 498 | 20241127 | 104800 | 751920800 | 5480 | 5480 | 5480 | 5480 | 0 |
| 499 | 20241127 | 104700 | 751920800 | 5480 | 5480 | 5480 | 5480 | 0 |
| 500 | 20241127 | 104600 | 751920800 | 5480 | 5490 | 5490 | 5480 | 388 |
| 501 | 20241127 | 104500 | 749794460 | 5490 | 5490 | 5490 | 5490 | 879 |
| 502 | 20241127 | 104400 | 744968750 | 5490 | 5490 | 5490 | 5490 | 1964 |
| 503 | 20241127 | 104300 | 734186390 | 5500 | 5500 | 5500 | 5500 | 151 |
| 504 | 20241127 | 104200 | 733355890 | 5500 | 5500 | 5500 | 5500 | 14 |
| 505 | 20241127 | 104100 | 733278890 | 5500 | 5500 | 5500 | 5500 | 15 |
| 506 | 20241127 | 104000 | 733196390 | 5500 | 5490 | 5500 | 5490 | 196 |
| 507 | 20241127 | 103900 | 732120340 | 5490 | 5490 | 5500 | 5490 | 1951 |
| 508 | 20241127 | 103800 | 721409340 | 5490 | 5490 | 5490 | 5490 | 500 |
| 509 | 20241127 | 103700 | 718664340 | 5490 | 5480 | 5490 | 5480 | 2064 |
| 510 | 20241127 | 103600 | 707338500 | 5490 | 5490 | 5490 | 5490 | 50 |
| 511 | 20241127 | 103500 | 707064000 | 5490 | 5490 | 5490 | 5480 | 112 |
| 512 | 20241127 | 103400 | 706449650 | 5490 | 5490 | 5490 | 5490 | 100 |
| 513 | 20241127 | 103300 | 705900650 | 5490 | 5490 | 5490 | 5490 | 3 |
| 514 | 20241127 | 103200 | 705884180 | 5490 | 5490 | 5490 | 5490 | 61 |
| 515 | 20241127 | 103100 | 705549290 | 5490 | 5490 | 5490 | 5480 | 203 |
| 516 | 20241127 | 103000 | 704434840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 517 | 20241127 | 102900 | 704434840 | 5490 | 5490 | 5490 | 5490 | 20 |
| 518 | 20241127 | 102800 | 704325040 | 5490 | 5500 | 5500 | 5490 | 1151 |
| 519 | 20241127 | 102700 | 698005900 | 5500 | 5500 | 5500 | 5490 | 1002 |
| 520 | 20241127 | 102600 | 692494910 | 5500 | 5500 | 5510 | 5500 | 1015 |
| 521 | 20241127 | 102500 | 686912390 | 5500 | 5500 | 5500 | 5500 | 2998 |
| 522 | 20241127 | 102400 | 670423390 | 5500 | 5490 | 5500 | 5490 | 362 |
| 523 | 20241127 | 102300 | 668435380 | 5490 | 5500 | 5500 | 5490 | 198 |
| 524 | 20241127 | 102200 | 667347360 | 5500 | 5500 | 5500 | 5500 | 11 |
| 525 | 20241127 | 102100 | 667286860 | 5490 | 5480 | 5490 | 5480 | 1518 |
| 526 | 20241127 | 102000 | 658953120 | 5500 | 5490 | 5510 | 5480 | 1665 |
| 527 | 20241127 | 101900 | 649816560 | 5490 | 5480 | 5490 | 5480 | 1549 |
| 528 | 20241127 | 101800 | 641327380 | 5480 | 5470 | 5480 | 5470 | 55 |
| 529 | 20241127 | 101700 | 641026030 | 5470 | 5470 | 5470 | 5470 | 426 |
| 530 | 20241127 | 101600 | 638695810 | 5470 | 5470 | 5470 | 5470 | 31 |
| 531 | 20241127 | 101500 | 638526240 | 5470 | 5460 | 5470 | 5460 | 256 |
| 532 | 20241127 | 101400 | 637126420 | 5470 | 5470 | 5470 | 5470 | 1 |
| 533 | 20241127 | 101300 | 637120950 | 5470 | 5460 | 5470 | 5460 | 187 |
| 534 | 20241127 | 101200 | 636099920 | 5460 | 5470 | 5470 | 5460 | 325 |
| 535 | 20241127 | 101100 | 634325220 | 5470 | 5460 | 5470 | 5460 | 64 |
| 536 | 20241127 | 101000 | 633975770 | 5460 | 5470 | 5470 | 5460 | 302 |
| 537 | 20241127 | 100900 | 632323850 | 5460 | 5460 | 5460 | 5460 | 32 |
| 538 | 20241127 | 100800 | 632149130 | 5460 | 5460 | 5460 | 5450 | 819 |
| 539 | 20241127 | 100700 | 627677450 | 5460 | 5460 | 5460 | 5460 | 112 |
| 540 | 20241127 | 100600 | 627065930 | 5460 | 5460 | 5460 | 5460 | 9 |
| 541 | 20241127 | 100500 | 627016790 | 5460 | 5450 | 5460 | 5450 | 533 |
| 542 | 20241127 | 100400 | 624111930 | 5460 | 5460 | 5460 | 5450 | 142 |
| 543 | 20241127 | 100300 | 623337900 | 5460 | 5460 | 5460 | 5450 | 127 |
| 544 | 20241127 | 100200 | 622645690 | 5450 | 5450 | 5460 | 5450 | 1221 |
| 545 | 20241127 | 100100 | 615990560 | 5470 | 5460 | 5470 | 5460 | 3 |
| 546 | 20241127 | 100000 | 615974160 | 5460 | 5460 | 5460 | 5460 | 732 |
| 547 | 20241127 | 095900 | 611977440 | 5470 | 5480 | 5480 | 5470 | 1572 |
| 548 | 20241127 | 095800 | 603378320 | 5480 | 5480 | 5480 | 5480 | 17 |
| 549 | 20241127 | 095700 | 603285160 | 5480 | 5480 | 5480 | 5480 | 70 |
| 550 | 20241127 | 095600 | 602901560 | 5480 | 5480 | 5480 | 5480 | 803 |
| 551 | 20241127 | 095500 | 598501120 | 5480 | 5480 | 5480 | 5480 | 226 |
| 552 | 20241127 | 095400 | 597262640 | 5480 | 5480 | 5480 | 5480 | 18 |
| 553 | 20241127 | 095300 | 597164000 | 5480 | 5480 | 5480 | 5470 | 909 |
| 554 | 20241127 | 095200 | 592190860 | 5480 | 5480 | 5480 | 5480 | 40 |
| 555 | 20241127 | 095100 | 591971660 | 5470 | 5470 | 5470 | 5470 | 1506 |
| 556 | 20241127 | 095000 | 583733840 | 5470 | 5450 | 5470 | 5450 | 4698 |
| 557 | 20241127 | 094900 | 558098560 | 5450 | 5460 | 5460 | 5450 | 80 |
| 558 | 20241127 | 094800 | 557662330 | 5460 | 5440 | 5460 | 5440 | 4974 |
| 559 | 20241127 | 094700 | 530563930 | 5430 | 5430 | 5440 | 5430 | 573 |
| 560 | 20241127 | 094600 | 527450540 | 5430 | 5430 | 5430 | 5420 | 2559 |
| 561 | 20241127 | 094500 | 513563320 | 5430 | 5430 | 5430 | 5430 | 29 |
| 562 | 20241127 | 094400 | 513405850 | 5430 | 5430 | 5440 | 5430 | 942 |
| 563 | 20241127 | 094300 | 508287540 | 5440 | 5440 | 5440 | 5440 | 31 |
| 564 | 20241127 | 094200 | 508118900 | 5440 | 5430 | 5440 | 5430 | 170 |
| 565 | 20241127 | 094100 | 507195710 | 5430 | 5430 | 5440 | 5420 | 1311 |
| 566 | 20241127 | 094000 | 500078380 | 5440 | 5440 | 5440 | 5440 | 42 |
| 567 | 20241127 | 093900 | 499849900 | 5440 | 5430 | 5440 | 5430 | 295 |
| 568 | 20241127 | 093800 | 498247580 | 5430 | 5420 | 5430 | 5420 | 2865 |
| 569 | 20241127 | 093700 | 482713570 | 5420 | 5420 | 5420 | 5420 | 85 |
| 570 | 20241127 | 093600 | 482252870 | 5420 | 5410 | 5430 | 5410 | 257 |
| 571 | 20241127 | 093500 | 480859610 | 5410 | 5410 | 5410 | 5400 | 5646 |
| 572 | 20241127 | 093400 | 450359200 | 5410 | 5430 | 5430 | 5410 | 9105 |
| 573 | 20241127 | 093300 | 401006150 | 5440 | 5440 | 5440 | 5440 | 472 |
| 574 | 20241127 | 093200 | 398438470 | 5440 | 5430 | 5440 | 5430 | 2220 |
| 575 | 20241127 | 093100 | 386383470 | 5430 | 5440 | 5440 | 5430 | 5698 |
| 576 | 20241127 | 093000 | 355431660 | 5440 | 5450 | 5450 | 5440 | 4290 |
| 577 | 20241127 | 092900 | 332080020 | 5450 | 5460 | 5460 | 5450 | 5167 |
| 578 | 20241127 | 092800 | 303917210 | 5460 | 5460 | 5460 | 5450 | 757 |
| 579 | 20241127 | 092700 | 299790550 | 5460 | 5490 | 5490 | 5460 | 5432 |
| 580 | 20241127 | 092600 | 270094860 | 5490 | 5490 | 5490 | 5480 | 491 |
| 581 | 20241127 | 092500 | 267404000 | 5490 | 5490 | 5500 | 5480 | 910 |
| 582 | 20241127 | 092400 | 262411300 | 5480 | 5480 | 5490 | 5480 | 576 |
| 583 | 20241127 | 092300 | 259251120 | 5480 | 5500 | 5500 | 5470 | 164 |
| 584 | 20241127 | 092200 | 258352900 | 5470 | 5470 | 5470 | 5470 | 1332 |
| 585 | 20241127 | 092100 | 251066860 | 5470 | 5470 | 5500 | 5470 | 1362 |
| 586 | 20241127 | 092000 | 243612960 | 5470 | 5490 | 5500 | 5450 | 12095 |
| 587 | 20241127 | 091900 | 177413100 | 5500 | 5510 | 5510 | 5500 | 1508 |
| 588 | 20241127 | 091800 | 169119080 | 5500 | 5510 | 5510 | 5500 | 991 |
| 589 | 20241127 | 091700 | 163667440 | 5500 | 5510 | 5510 | 5500 | 31 |
| 590 | 20241127 | 091600 | 163496690 | 5500 | 5510 | 5520 | 5500 | 996 |
| 591 | 20241127 | 091500 | 158016970 | 5510 | 5510 | 5520 | 5510 | 1799 |
| 592 | 20241127 | 091400 | 148104210 | 5520 | 5520 | 5530 | 5520 | 1355 |
| 593 | 20241127 | 091300 | 140624600 | 5520 | 5520 | 5520 | 5520 | 220 |
| 594 | 20241127 | 091200 | 139410200 | 5510 | 5520 | 5520 | 5510 | 710 |
| 595 | 20241127 | 091100 | 135493500 | 5520 | 5510 | 5520 | 5510 | 382 |
| 596 | 20241127 | 091000 | 133385430 | 5510 | 5530 | 5530 | 5500 | 693 |
| 597 | 20241127 | 090900 | 129567190 | 5530 | 5520 | 5530 | 5520 | 245 |
| 598 | 20241127 | 090800 | 128214390 | 5520 | 5530 | 5540 | 5520 | 121 |
| 599 | 20241127 | 090700 | 127544730 | 5540 | 5520 | 5540 | 5510 | 20 |
| 600 | 20241127 | 090600 | 127434000 | 5550 | 5520 | 5550 | 5520 | 1092 |
| 601 | 20241127 | 090500 | 121389000 | 5530 | 5520 | 5530 | 5520 | 743 |
| 602 | 20241127 | 090400 | 117285650 | 5520 | 5500 | 5520 | 5500 | 1361 |
| 603 | 20241127 | 090300 | 109777640 | 5480 | 5500 | 5520 | 5480 | 3156 |
| 604 | 20241127 | 090200 | 92437170 | 5510 | 5510 | 5520 | 5480 | 4508 |
| 605 | 20241127 | 090100 | 67623750 | 5510 | 5500 | 5510 | 5500 | 1035 |
| 606 | 20241127 | 090000 | 61930190 | 5500 | 5550 | 5570 | 5500 | 11201 |