30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 3 | 20250109 | 190100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250109 | 190000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250109 | 185900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250109 | 185800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250109 | 185700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250109 | 185600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250109 | 185500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250109 | 185400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250109 | 185300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250109 | 185200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250109 | 185100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250109 | 185000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250109 | 184900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250109 | 184800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250109 | 184700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250109 | 184600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250109 | 184500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250109 | 184400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250109 | 184300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250109 | 184200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250109 | 184100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250109 | 184000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250109 | 183900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250109 | 183800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250109 | 183700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250109 | 183600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250109 | 183500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250109 | 183400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250109 | 183300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250109 | 183200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 33 | 20250109 | 183100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250109 | 183000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250109 | 182900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250109 | 182800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250109 | 182700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250109 | 182600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250109 | 182500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250109 | 182400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250109 | 182300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250109 | 182200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250109 | 182100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250109 | 182000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250109 | 181900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250109 | 181800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250109 | 181700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250109 | 181600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250109 | 181500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250109 | 181400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250109 | 181300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250109 | 181200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250109 | 181100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250109 | 181000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250109 | 180900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250109 | 180800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250109 | 180700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250109 | 180600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250109 | 180500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250109 | 180400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250109 | 180300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250109 | 180200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 63 | 20250109 | 180100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250109 | 180000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250109 | 175900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250109 | 175800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250109 | 175700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250109 | 175600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250109 | 175500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250109 | 175400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250109 | 175300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250109 | 175200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250109 | 175100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250109 | 175000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250109 | 174900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250109 | 174800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250109 | 174700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250109 | 174600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250109 | 174500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250109 | 174400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250109 | 174300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250109 | 174200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250109 | 174100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250109 | 174000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250109 | 173900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250109 | 173800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250109 | 173700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250109 | 173600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250109 | 173500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250109 | 173400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250109 | 173300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250109 | 173200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 93 | 20250109 | 173100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250109 | 173000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250109 | 172900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250109 | 172800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250109 | 172700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250109 | 172600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250109 | 172500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250109 | 172400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250109 | 172300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250109 | 172200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250109 | 172100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250109 | 172000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250109 | 171900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250109 | 171800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250109 | 171700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250109 | 171600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250109 | 171500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250109 | 171400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250109 | 171300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250109 | 171200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250109 | 171100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250109 | 171000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250109 | 170900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250109 | 170800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250109 | 170700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250109 | 170600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250109 | 170500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250109 | 170400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250109 | 170300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250109 | 170200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 123 | 20250109 | 170100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250109 | 170000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250109 | 165900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250109 | 165800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250109 | 165700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250109 | 165600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250109 | 165500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250109 | 165400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250109 | 165300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250109 | 165200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250109 | 165100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250109 | 165000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250109 | 164900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250109 | 164800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250109 | 164700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250109 | 164600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250109 | 164500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250109 | 164400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250109 | 164300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250109 | 164200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250109 | 164100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250109 | 164000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250109 | 163900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250109 | 163800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250109 | 163700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250109 | 163600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250109 | 163500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250109 | 163400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250109 | 163300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250109 | 163200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 153 | 20250109 | 163100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250109 | 163000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250109 | 162900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250109 | 162800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250109 | 162700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250109 | 162600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250109 | 162500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250109 | 162400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250109 | 162300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250109 | 162200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250109 | 162100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250109 | 162000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250109 | 161900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250109 | 161800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250109 | 161700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250109 | 161600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250109 | 161500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250109 | 161400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250109 | 161300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250109 | 161200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250109 | 161100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250109 | 161000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250109 | 160900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250109 | 160800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250109 | 160700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250109 | 160600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250109 | 160500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250109 | 160400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250109 | 160300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250109 | 160200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 183 | 20250109 | 160100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250109 | 160000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250109 | 155900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250109 | 155800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250109 | 155700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250109 | 155600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250109 | 155500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250109 | 155400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250109 | 155300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250109 | 155200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250109 | 155100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250109 | 155000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250109 | 154900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250109 | 154800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250109 | 154700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250109 | 154600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250109 | 154500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250109 | 154400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250109 | 154300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250109 | 154200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250109 | 154100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250109 | 154000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250109 | 153900 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250109 | 153800 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250109 | 153700 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250109 | 153600 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250109 | 153500 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250109 | 153400 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250109 | 153300 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250109 | 153200 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 213 | 20250109 | 153100 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250109 | 153000 | 3209764160 | 5180 | 5180 | 5180 | 5180 | 14707 |
| 215 | 20250109 | 152900 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20250109 | 152800 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20250109 | 152700 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20250109 | 152600 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20250109 | 152500 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20250109 | 152400 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20250109 | 152300 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20250109 | 152200 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20250109 | 152100 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20250109 | 152000 | 3133581900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20250109 | 151900 | 3133581900 | 5210 | 5200 | 5210 | 5190 | 5281 |
| 226 | 20250109 | 151800 | 3106128000 | 5190 | 5200 | 5200 | 5190 | 1861 |
| 227 | 20250109 | 151700 | 3096452030 | 5200 | 5200 | 5200 | 5190 | 763 |
| 228 | 20250109 | 151600 | 3092484460 | 5200 | 5190 | 5200 | 5190 | 1581 |
| 229 | 20250109 | 151500 | 3084263440 | 5190 | 5200 | 5200 | 5190 | 568 |
| 230 | 20250109 | 151400 | 3081310880 | 5200 | 5200 | 5200 | 5190 | 252 |
| 231 | 20250109 | 151300 | 3080001800 | 5200 | 5190 | 5200 | 5190 | 1086 |
| 232 | 20250109 | 151200 | 3074363610 | 5200 | 5190 | 5200 | 5190 | 142 |
| 233 | 20250109 | 151100 | 3073625230 | 5190 | 5200 | 5200 | 5190 | 21 |
| 234 | 20250109 | 151000 | 3073516040 | 5190 | 5190 | 5200 | 5190 | 247 |
| 235 | 20250109 | 150900 | 3072231660 | 5200 | 5200 | 5200 | 5190 | 112 |
| 236 | 20250109 | 150800 | 3071649350 | 5200 | 5200 | 5200 | 5200 | 200 |
| 237 | 20250109 | 150700 | 3070609350 | 5200 | 5210 | 5210 | 5190 | 2193 |
| 238 | 20250109 | 150600 | 3059200450 | 5210 | 5220 | 5220 | 5210 | 3559 |
| 239 | 20250109 | 150500 | 3040656450 | 5220 | 5220 | 5220 | 5210 | 445 |
| 240 | 20250109 | 150400 | 3038336620 | 5210 | 5220 | 5230 | 5210 | 269 |
| 241 | 20250109 | 150300 | 3036934570 | 5220 | 5210 | 5230 | 5210 | 1700 |
| 242 | 20250109 | 150200 | 3028064240 | 5210 | 5200 | 5210 | 5200 | 715 |
| 243 | 20250109 | 150100 | 3024339110 | 5210 | 5200 | 5210 | 5200 | 1100 |
| 244 | 20250109 | 150000 | 3018615480 | 5210 | 5190 | 5210 | 5190 | 4138 |
| 245 | 20250109 | 145900 | 2997097090 | 5190 | 5200 | 5200 | 5190 | 433 |
| 246 | 20250109 | 145800 | 2994846820 | 5200 | 5200 | 5200 | 5200 | 1134 |
| 247 | 20250109 | 145700 | 2988950020 | 5200 | 5200 | 5210 | 5200 | 807 |
| 248 | 20250109 | 145600 | 2984753570 | 5210 | 5200 | 5210 | 5200 | 66 |
| 249 | 20250109 | 145500 | 2984410050 | 5200 | 5200 | 5200 | 5200 | 5082 |
| 250 | 20250109 | 145400 | 2957983650 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20250109 | 145300 | 2957983650 | 5200 | 5200 | 5200 | 5190 | 2138 |
| 252 | 20250109 | 145200 | 2946869870 | 5200 | 5190 | 5200 | 5190 | 2874 |
| 253 | 20250109 | 145100 | 2931940410 | 5200 | 5200 | 5200 | 5200 | 1188 |
| 254 | 20250109 | 145000 | 2925762810 | 5200 | 5200 | 5200 | 5190 | 1406 |
| 255 | 20250109 | 144900 | 2918451620 | 5200 | 5190 | 5200 | 5190 | 4144 |
| 256 | 20250109 | 144800 | 2896913840 | 5190 | 5200 | 5200 | 5190 | 14228 |
| 257 | 20250109 | 144700 | 2822928270 | 5210 | 5210 | 5210 | 5200 | 627 |
| 258 | 20250109 | 144600 | 2819661620 | 5210 | 5210 | 5210 | 5200 | 756 |
| 259 | 20250109 | 144500 | 2815723070 | 5210 | 5210 | 5210 | 5200 | 241 |
| 260 | 20250109 | 144400 | 2814467490 | 5210 | 5210 | 5210 | 5210 | 50 |
| 261 | 20250109 | 144300 | 2814206990 | 5200 | 5200 | 5210 | 5200 | 32 |
| 262 | 20250109 | 144200 | 2814040290 | 5210 | 5200 | 5210 | 5200 | 219 |
| 263 | 20250109 | 144100 | 2812899310 | 5210 | 5200 | 5210 | 5200 | 147 |
| 264 | 20250109 | 144000 | 2812133480 | 5210 | 5210 | 5210 | 5200 | 209 |
| 265 | 20250109 | 143900 | 2811044620 | 5210 | 5200 | 5210 | 5200 | 568 |
| 266 | 20250109 | 143800 | 2808085370 | 5200 | 5210 | 5210 | 5200 | 231 |
| 267 | 20250109 | 143700 | 2806882170 | 5210 | 5200 | 5210 | 5200 | 83 |
| 268 | 20250109 | 143600 | 2806450370 | 5210 | 5210 | 5210 | 5210 | 214 |
| 269 | 20250109 | 143500 | 2805335430 | 5210 | 5200 | 5210 | 5200 | 81 |
| 270 | 20250109 | 143400 | 2804913830 | 5200 | 5200 | 5210 | 5200 | 244 |
| 271 | 20250109 | 143300 | 2803642630 | 5210 | 5200 | 5210 | 5200 | 62 |
| 272 | 20250109 | 143200 | 2803319650 | 5210 | 5210 | 5210 | 5200 | 214 |
| 273 | 20250109 | 143100 | 2802205220 | 5210 | 5200 | 5210 | 5200 | 15 |
| 274 | 20250109 | 143000 | 2802127120 | 5200 | 5210 | 5210 | 5200 | 366 |
| 275 | 20250109 | 142900 | 2800220280 | 5200 | 5210 | 5210 | 5200 | 150 |
| 276 | 20250109 | 142800 | 2799439950 | 5200 | 5210 | 5210 | 5200 | 27 |
| 277 | 20250109 | 142700 | 2799299290 | 5210 | 5210 | 5210 | 5200 | 175 |
| 278 | 20250109 | 142600 | 2798387680 | 5200 | 5210 | 5210 | 5200 | 216 |
| 279 | 20250109 | 142500 | 2797262330 | 5200 | 5200 | 5200 | 5200 | 1 |
| 280 | 20250109 | 142400 | 2797257130 | 5200 | 5200 | 5200 | 5200 | 1 |
| 281 | 20250109 | 142300 | 2797251930 | 5210 | 5200 | 5210 | 5200 | 209 |
| 282 | 20250109 | 142200 | 2796163130 | 5210 | 5200 | 5210 | 5200 | 444 |
| 283 | 20250109 | 142100 | 2793854100 | 5200 | 5200 | 5200 | 5200 | 120 |
| 284 | 20250109 | 142000 | 2793230100 | 5200 | 5210 | 5210 | 5200 | 20 |
| 285 | 20250109 | 141900 | 2793125920 | 5210 | 5210 | 5210 | 5210 | 610 |
| 286 | 20250109 | 141800 | 2789947820 | 5200 | 5200 | 5200 | 5200 | 1 |
| 287 | 20250109 | 141700 | 2789942620 | 5200 | 5210 | 5210 | 5200 | 21 |
| 288 | 20250109 | 141600 | 2789833320 | 5210 | 5200 | 5210 | 5200 | 53 |
| 289 | 20250109 | 141500 | 2789557220 | 5210 | 5200 | 5210 | 5200 | 177 |
| 290 | 20250109 | 141400 | 2788635820 | 5200 | 5200 | 5200 | 5200 | 2 |
| 291 | 20250109 | 141300 | 2788625420 | 5210 | 5210 | 5210 | 5210 | 422 |
| 292 | 20250109 | 141200 | 2786426800 | 5210 | 5210 | 5210 | 5200 | 243 |
| 293 | 20250109 | 141100 | 2785160820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20250109 | 141000 | 2785160820 | 5200 | 5200 | 5200 | 5200 | 3 |
| 295 | 20250109 | 140900 | 2785145220 | 5210 | 5200 | 5210 | 5200 | 129 |
| 296 | 20250109 | 140800 | 2784473140 | 5210 | 5210 | 5210 | 5210 | 400 |
| 297 | 20250109 | 140700 | 2782389140 | 5210 | 5200 | 5210 | 5200 | 211 |
| 298 | 20250109 | 140600 | 2781289940 | 5200 | 5200 | 5210 | 5200 | 1483 |
| 299 | 20250109 | 140500 | 2773574060 | 5200 | 5210 | 5210 | 5200 | 22 |
| 300 | 20250109 | 140400 | 2773459460 | 5200 | 5200 | 5210 | 5200 | 113 |
| 301 | 20250109 | 140300 | 2772870860 | 5210 | 5210 | 5210 | 5210 | 1654 |
| 302 | 20250109 | 140200 | 2764253520 | 5210 | 5210 | 5210 | 5210 | 1 |
| 303 | 20250109 | 140100 | 2764248310 | 5210 | 5210 | 5220 | 5210 | 116 |
| 304 | 20250109 | 140000 | 2763642900 | 5210 | 5220 | 5220 | 5210 | 208 |
| 305 | 20250109 | 135900 | 2762559120 | 5220 | 5210 | 5220 | 5210 | 236 |
| 306 | 20250109 | 135800 | 2761327280 | 5210 | 5210 | 5210 | 5210 | 53 |
| 307 | 20250109 | 135700 | 2761051150 | 5210 | 5210 | 5220 | 5210 | 137 |
| 308 | 20250109 | 135600 | 2760337180 | 5210 | 5210 | 5210 | 5210 | 2 |
| 309 | 20250109 | 135500 | 2760326760 | 5220 | 5220 | 5220 | 5220 | 193 |
| 310 | 20250109 | 135400 | 2759319300 | 5210 | 5220 | 5220 | 5210 | 11 |
| 311 | 20250109 | 135300 | 2759261890 | 5210 | 5210 | 5210 | 5200 | 716 |
| 312 | 20250109 | 135200 | 2755531540 | 5200 | 5200 | 5200 | 5190 | 5273 |
| 313 | 20250109 | 135100 | 2728112070 | 5200 | 5210 | 5210 | 5200 | 111 |
| 314 | 20250109 | 135000 | 2727534770 | 5210 | 5210 | 5220 | 5210 | 599 |
| 315 | 20250109 | 134900 | 2724412920 | 5210 | 5230 | 5230 | 5210 | 619 |
| 316 | 20250109 | 134800 | 2721184650 | 5220 | 5210 | 5220 | 5210 | 337 |
| 317 | 20250109 | 134700 | 2719425520 | 5210 | 5220 | 5220 | 5210 | 164 |
| 318 | 20250109 | 134600 | 2718569460 | 5220 | 5210 | 5230 | 5210 | 337 |
| 319 | 20250109 | 134500 | 2716808850 | 5220 | 5210 | 5220 | 5210 | 166 |
| 320 | 20250109 | 134400 | 2715942340 | 5210 | 5220 | 5220 | 5210 | 632 |
| 321 | 20250109 | 134300 | 2712647410 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20250109 | 134200 | 2712647410 | 5220 | 5210 | 5220 | 5210 | 576 |
| 323 | 20250109 | 134100 | 2709640810 | 5220 | 5210 | 5220 | 5210 | 384 |
| 324 | 20250109 | 134000 | 2707637340 | 5220 | 5210 | 5220 | 5210 | 183 |
| 325 | 20250109 | 133900 | 2706682800 | 5210 | 5220 | 5220 | 5210 | 54 |
| 326 | 20250109 | 133800 | 2706401430 | 5210 | 5220 | 5220 | 5210 | 63 |
| 327 | 20250109 | 133700 | 2706072690 | 5210 | 5220 | 5220 | 5210 | 115 |
| 328 | 20250109 | 133600 | 2705473300 | 5210 | 5210 | 5210 | 5210 | 1 |
| 329 | 20250109 | 133500 | 2705468090 | 5220 | 5220 | 5220 | 5200 | 325 |
| 330 | 20250109 | 133400 | 2703771610 | 5210 | 5210 | 5220 | 5200 | 1259 |
| 331 | 20250109 | 133300 | 2697209490 | 5210 | 5210 | 5210 | 5200 | 425 |
| 332 | 20250109 | 133200 | 2694995900 | 5200 | 5200 | 5210 | 5200 | 672 |
| 333 | 20250109 | 133100 | 2691497400 | 5200 | 5210 | 5210 | 5200 | 699 |
| 334 | 20250109 | 133000 | 2687857620 | 5210 | 5210 | 5210 | 5200 | 4310 |
| 335 | 20250109 | 132900 | 2665440520 | 5200 | 5210 | 5210 | 5200 | 55 |
| 336 | 20250109 | 132800 | 2665153980 | 5210 | 5210 | 5210 | 5200 | 564 |
| 337 | 20250109 | 132700 | 2662215560 | 5200 | 5200 | 5210 | 5200 | 987 |
| 338 | 20250109 | 132600 | 2657075680 | 5210 | 5210 | 5210 | 5210 | 677 |
| 339 | 20250109 | 132500 | 2653548510 | 5210 | 5210 | 5210 | 5210 | 256 |
| 340 | 20250109 | 132400 | 2652214750 | 5210 | 5200 | 5210 | 5200 | 859 |
| 341 | 20250109 | 132300 | 2647739410 | 5200 | 5200 | 5210 | 5200 | 926 |
| 342 | 20250109 | 132200 | 2642923590 | 5200 | 5220 | 5220 | 5200 | 10651 |
| 343 | 20250109 | 132100 | 2587440240 | 5210 | 5220 | 5220 | 5210 | 5555 |
| 344 | 20250109 | 132000 | 2558443200 | 5230 | 5230 | 5230 | 5230 | 147 |
| 345 | 20250109 | 131900 | 2557674390 | 5230 | 5230 | 5230 | 5220 | 251 |
| 346 | 20250109 | 131800 | 2556361700 | 5230 | 5230 | 5230 | 5220 | 255 |
| 347 | 20250109 | 131700 | 2555028060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20250109 | 131600 | 2555028060 | 5230 | 5230 | 5230 | 5230 | 207 |
| 349 | 20250109 | 131500 | 2553945450 | 5230 | 5230 | 5230 | 5230 | 276 |
| 350 | 20250109 | 131400 | 2552501970 | 5230 | 5220 | 5230 | 5220 | 232 |
| 351 | 20250109 | 131300 | 2551288710 | 5220 | 5220 | 5230 | 5220 | 330 |
| 352 | 20250109 | 131200 | 2549564060 | 5230 | 5230 | 5230 | 5220 | 580 |
| 353 | 20250109 | 131100 | 2546531700 | 5220 | 5240 | 5240 | 5220 | 2340 |
| 354 | 20250109 | 131000 | 2534301280 | 5230 | 5240 | 5240 | 5230 | 214 |
| 355 | 20250109 | 130900 | 2533180060 | 5240 | 5230 | 5240 | 5230 | 351 |
| 356 | 20250109 | 130800 | 2531341660 | 5240 | 5230 | 5240 | 5230 | 275 |
| 357 | 20250109 | 130700 | 2529901760 | 5240 | 5240 | 5240 | 5240 | 27 |
| 358 | 20250109 | 130600 | 2529760280 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20250109 | 130500 | 2529760280 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20250109 | 130400 | 2529760280 | 5240 | 5240 | 5240 | 5240 | 608 |
| 361 | 20250109 | 130300 | 2526574360 | 5240 | 5240 | 5240 | 5240 | 455 |
| 362 | 20250109 | 130200 | 2524190160 | 5240 | 5230 | 5240 | 5230 | 137 |
| 363 | 20250109 | 130100 | 2523472290 | 5240 | 5240 | 5240 | 5240 | 130 |
| 364 | 20250109 | 130000 | 2522791090 | 5230 | 5230 | 5230 | 5220 | 628 |
| 365 | 20250109 | 125900 | 2519506660 | 5230 | 5230 | 5230 | 5230 | 1876 |
| 366 | 20250109 | 125800 | 2509695180 | 5230 | 5230 | 5230 | 5220 | 771 |
| 367 | 20250109 | 125700 | 2505668210 | 5230 | 5220 | 5230 | 5220 | 544 |
| 368 | 20250109 | 125600 | 2502826810 | 5230 | 5230 | 5230 | 5230 | 101 |
| 369 | 20250109 | 125500 | 2502298580 | 5240 | 5240 | 5240 | 5230 | 5724 |
| 370 | 20250109 | 125400 | 2472336130 | 5250 | 5250 | 5250 | 5250 | 69 |
| 371 | 20250109 | 125300 | 2471973880 | 5240 | 5240 | 5240 | 5240 | 188 |
| 372 | 20250109 | 125200 | 2470988760 | 5240 | 5240 | 5240 | 5240 | 336 |
| 373 | 20250109 | 125100 | 2469228120 | 5240 | 5240 | 5240 | 5240 | 582 |
| 374 | 20250109 | 125000 | 2466178440 | 5240 | 5230 | 5240 | 5230 | 361 |
| 375 | 20250109 | 124900 | 2464286810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 376 | 20250109 | 124800 | 2464286810 | 5240 | 5240 | 5240 | 5240 | 1203 |
| 377 | 20250109 | 124700 | 2457983090 | 5240 | 5230 | 5240 | 5230 | 717 |
| 378 | 20250109 | 124600 | 2454231820 | 5230 | 5240 | 5240 | 5230 | 761 |
| 379 | 20250109 | 124500 | 2450244190 | 5240 | 5250 | 5250 | 5240 | 271 |
| 380 | 20250109 | 124400 | 2448824100 | 5240 | 5240 | 5240 | 5240 | 397 |
| 381 | 20250109 | 124300 | 2446743820 | 5240 | 5240 | 5240 | 5240 | 104 |
| 382 | 20250109 | 124200 | 2446198860 | 5240 | 5240 | 5240 | 5240 | 507 |
| 383 | 20250109 | 124100 | 2443542180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 384 | 20250109 | 124000 | 2443542180 | 5230 | 5240 | 5240 | 5230 | 26 |
| 385 | 20250109 | 123900 | 2443406160 | 5240 | 5240 | 5240 | 5240 | 500 |
| 386 | 20250109 | 123800 | 2440786160 | 5240 | 5240 | 5240 | 5240 | 0 |
| 387 | 20250109 | 123700 | 2440786160 | 5240 | 5240 | 5240 | 5240 | 0 |
| 388 | 20250109 | 123600 | 2440786160 | 5240 | 5240 | 5240 | 5240 | 1 |
| 389 | 20250109 | 123500 | 2440780920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 390 | 20250109 | 123400 | 2440780920 | 5240 | 5240 | 5240 | 5240 | 600 |
| 391 | 20250109 | 123300 | 2437636920 | 5240 | 5240 | 5240 | 5240 | 285 |
| 392 | 20250109 | 123200 | 2436143520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 393 | 20250109 | 123100 | 2436143520 | 5240 | 5240 | 5240 | 5240 | 12 |
| 394 | 20250109 | 123000 | 2436080640 | 5240 | 5240 | 5240 | 5240 | 84 |
| 395 | 20250109 | 122900 | 2435640480 | 5230 | 5230 | 5230 | 5230 | 10 |
| 396 | 20250109 | 122800 | 2435588180 | 5240 | 5240 | 5240 | 5240 | 111 |
| 397 | 20250109 | 122700 | 2435006540 | 5240 | 5240 | 5240 | 5240 | 1245 |
| 398 | 20250109 | 122600 | 2428482740 | 5240 | 5240 | 5240 | 5240 | 10 |
| 399 | 20250109 | 122500 | 2428430340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 400 | 20250109 | 122400 | 2428430340 | 5240 | 5240 | 5240 | 5240 | 20 |
| 401 | 20250109 | 122300 | 2428325540 | 5240 | 5240 | 5240 | 5240 | 1060 |
| 402 | 20250109 | 122200 | 2422771140 | 5240 | 5240 | 5240 | 5240 | 0 |
| 403 | 20250109 | 122100 | 2422771140 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 404 | 20250109 | 122000 | 2417531140 | 5240 | 5240 | 5240 | 5240 | 1 |
| 405 | 20250109 | 121900 | 2417525900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 406 | 20250109 | 121800 | 2417525900 | 5240 | 5240 | 5250 | 5240 | 190 |
| 407 | 20250109 | 121700 | 2416530100 | 5250 | 5250 | 5250 | 5240 | 82 |
| 408 | 20250109 | 121600 | 2416100090 | 5240 | 5240 | 5240 | 5240 | 1046 |
| 409 | 20250109 | 121500 | 2410619050 | 5240 | 5240 | 5240 | 5240 | 39 |
| 410 | 20250109 | 121400 | 2410414690 | 5240 | 5240 | 5240 | 5240 | 1558 |
| 411 | 20250109 | 121300 | 2402250770 | 5240 | 5240 | 5240 | 5240 | 1005 |
| 412 | 20250109 | 121200 | 2396984570 | 5250 | 5240 | 5250 | 5240 | 4 |
| 413 | 20250109 | 121100 | 2396963590 | 5240 | 5240 | 5240 | 5240 | 1004 |
| 414 | 20250109 | 121000 | 2391702630 | 5230 | 5240 | 5240 | 5230 | 14 |
| 415 | 20250109 | 120900 | 2391629320 | 5240 | 5240 | 5240 | 5240 | 1992 |
| 416 | 20250109 | 120800 | 2381191240 | 5240 | 5240 | 5240 | 5240 | 41 |
| 417 | 20250109 | 120700 | 2380976400 | 5240 | 5240 | 5240 | 5240 | 30 |
| 418 | 20250109 | 120600 | 2380819200 | 5240 | 5240 | 5240 | 5240 | 4 |
| 419 | 20250109 | 120500 | 2380798240 | 5240 | 5240 | 5240 | 5240 | 1628 |
| 420 | 20250109 | 120400 | 2372267520 | 5240 | 5240 | 5240 | 5240 | 924 |
| 421 | 20250109 | 120300 | 2367425760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 422 | 20250109 | 120200 | 2367425760 | 5230 | 5240 | 5240 | 5230 | 221 |
| 423 | 20250109 | 120100 | 2366267760 | 5230 | 5230 | 5230 | 5230 | 61 |
| 424 | 20250109 | 120000 | 2365948730 | 5230 | 5230 | 5230 | 5230 | 0 |
| 425 | 20250109 | 115900 | 2365948730 | 5230 | 5230 | 5230 | 5230 | 190 |
| 426 | 20250109 | 115800 | 2364955030 | 5240 | 5240 | 5240 | 5230 | 103 |
| 427 | 20250109 | 115700 | 2364415840 | 5240 | 5240 | 5240 | 5230 | 258 |
| 428 | 20250109 | 115600 | 2363065920 | 5230 | 5230 | 5240 | 5230 | 688 |
| 429 | 20250109 | 115500 | 2359467050 | 5220 | 5220 | 5230 | 5220 | 169 |
| 430 | 20250109 | 115400 | 2358584430 | 5220 | 5230 | 5230 | 5220 | 255 |
| 431 | 20250109 | 115300 | 2357252770 | 5230 | 5230 | 5230 | 5230 | 46 |
| 432 | 20250109 | 115200 | 2357012190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 433 | 20250109 | 115100 | 2357012190 | 5230 | 5230 | 5230 | 5230 | 591 |
| 434 | 20250109 | 115000 | 2353921260 | 5220 | 5230 | 5230 | 5220 | 4517 |
| 435 | 20250109 | 114900 | 2330341520 | 5230 | 5230 | 5230 | 5230 | 85 |
| 436 | 20250109 | 114800 | 2329896970 | 5220 | 5220 | 5220 | 5220 | 193 |
| 437 | 20250109 | 114700 | 2328889510 | 5220 | 5230 | 5230 | 5220 | 1238 |
| 438 | 20250109 | 114600 | 2322427090 | 5230 | 5230 | 5230 | 5220 | 830 |
| 439 | 20250109 | 114500 | 2318090190 | 5220 | 5230 | 5230 | 5220 | 25 |
| 440 | 20250109 | 114400 | 2317959670 | 5230 | 5220 | 5230 | 5220 | 5 |
| 441 | 20250109 | 114300 | 2317933530 | 5230 | 5230 | 5230 | 5230 | 37 |
| 442 | 20250109 | 114200 | 2317740020 | 5230 | 5230 | 5230 | 5230 | 5 |
| 443 | 20250109 | 114100 | 2317713870 | 5230 | 5230 | 5230 | 5230 | 150 |
| 444 | 20250109 | 114000 | 2316929370 | 5230 | 5230 | 5230 | 5230 | 10 |
| 445 | 20250109 | 113900 | 2316877070 | 5240 | 5240 | 5240 | 5240 | 0 |
| 446 | 20250109 | 113800 | 2316877070 | 5240 | 5220 | 5240 | 5220 | 255 |
| 447 | 20250109 | 113700 | 2315544870 | 5240 | 5220 | 5240 | 5220 | 355 |
| 448 | 20250109 | 113600 | 2313691430 | 5220 | 5230 | 5240 | 5220 | 3587 |
| 449 | 20250109 | 113500 | 2294958730 | 5230 | 5230 | 5230 | 5230 | 53 |
| 450 | 20250109 | 113400 | 2294681540 | 5230 | 5230 | 5230 | 5230 | 156 |
| 451 | 20250109 | 113300 | 2293865660 | 5220 | 5230 | 5230 | 5220 | 566 |
| 452 | 20250109 | 113200 | 2290906190 | 5230 | 5240 | 5240 | 5230 | 6 |
| 453 | 20250109 | 113100 | 2290874800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 454 | 20250109 | 113000 | 2290874800 | 5230 | 5240 | 5240 | 5230 | 298 |
| 455 | 20250109 | 112900 | 2289315220 | 5240 | 5240 | 5240 | 5240 | 224 |
| 456 | 20250109 | 112800 | 2288141460 | 5240 | 5240 | 5240 | 5240 | 153 |
| 457 | 20250109 | 112700 | 2287339740 | 5230 | 5230 | 5230 | 5220 | 232 |
| 458 | 20250109 | 112600 | 2286126480 | 5220 | 5230 | 5230 | 5220 | 5000 |
| 459 | 20250109 | 112500 | 2260009630 | 5230 | 5230 | 5240 | 5230 | 1001 |
| 460 | 20250109 | 112400 | 2254772400 | 5230 | 5230 | 5230 | 5230 | 1 |
| 461 | 20250109 | 112300 | 2254767170 | 5230 | 5230 | 5230 | 5230 | 126 |
| 462 | 20250109 | 112200 | 2254108190 | 5230 | 5230 | 5240 | 5230 | 2428 |
| 463 | 20250109 | 112100 | 2241405750 | 5240 | 5230 | 5240 | 5230 | 95 |
| 464 | 20250109 | 112000 | 2240908100 | 5240 | 5240 | 5240 | 5240 | 192 |
| 465 | 20250109 | 111900 | 2239902020 | 5240 | 5240 | 5240 | 5240 | 150 |
| 466 | 20250109 | 111800 | 2239116020 | 5240 | 5230 | 5240 | 5230 | 91 |
| 467 | 20250109 | 111700 | 2238639390 | 5230 | 5230 | 5230 | 5230 | 20 |
| 468 | 20250109 | 111600 | 2238534790 | 5230 | 5250 | 5250 | 5230 | 596 |
| 469 | 20250109 | 111500 | 2235411920 | 5240 | 5240 | 5240 | 5240 | 739 |
| 470 | 20250109 | 111400 | 2231539560 | 5240 | 5250 | 5250 | 5240 | 164 |
| 471 | 20250109 | 111300 | 2230679910 | 5250 | 5250 | 5250 | 5250 | 18 |
| 472 | 20250109 | 111200 | 2230585410 | 5250 | 5250 | 5250 | 5250 | 31 |
| 473 | 20250109 | 111100 | 2230422660 | 5250 | 5250 | 5250 | 5250 | 305 |
| 474 | 20250109 | 111000 | 2228821410 | 5260 | 5260 | 5260 | 5260 | 1 |
| 475 | 20250109 | 110900 | 2228816150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 476 | 20250109 | 110800 | 2228816150 | 5250 | 5260 | 5260 | 5250 | 262 |
| 477 | 20250109 | 110700 | 2227440640 | 5260 | 5260 | 5260 | 5260 | 210 |
| 478 | 20250109 | 110600 | 2226336040 | 5260 | 5240 | 5260 | 5240 | 111 |
| 479 | 20250109 | 110500 | 2225752400 | 5260 | 5250 | 5260 | 5250 | 329 |
| 480 | 20250109 | 110400 | 2224023460 | 5240 | 5240 | 5240 | 5240 | 2710 |
| 481 | 20250109 | 110300 | 2209823060 | 5250 | 5260 | 5260 | 5250 | 30 |
| 482 | 20250109 | 110200 | 2209665460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 483 | 20250109 | 110100 | 2209665460 | 5230 | 5260 | 5260 | 5230 | 22140 |
| 484 | 20250109 | 110000 | 2093498500 | 5270 | 5260 | 5270 | 5260 | 85 |
| 485 | 20250109 | 105900 | 2093050900 | 5260 | 5260 | 5260 | 5260 | 0 |
| 486 | 20250109 | 105800 | 2093050900 | 5260 | 5270 | 5270 | 5260 | 385 |
| 487 | 20250109 | 105700 | 2091023100 | 5270 | 5270 | 5270 | 5270 | 461 |
| 488 | 20250109 | 105600 | 2088593630 | 5260 | 5260 | 5260 | 5260 | 26 |
| 489 | 20250109 | 105500 | 2088456870 | 5260 | 5260 | 5260 | 5260 | 3000 |
| 490 | 20250109 | 105400 | 2072676870 | 5260 | 5260 | 5260 | 5260 | 290 |
| 491 | 20250109 | 105300 | 2071151470 | 5260 | 5260 | 5260 | 5260 | 105 |
| 492 | 20250109 | 105200 | 2070599170 | 5260 | 5260 | 5270 | 5260 | 2141 |
| 493 | 20250109 | 105100 | 2059336700 | 5260 | 5260 | 5260 | 5260 | 121 |
| 494 | 20250109 | 105000 | 2058700240 | 5260 | 5260 | 5260 | 5260 | 19 |
| 495 | 20250109 | 104900 | 2058600300 | 5260 | 5260 | 5260 | 5260 | 11 |
| 496 | 20250109 | 104800 | 2058542440 | 5260 | 5260 | 5260 | 5260 | 231 |
| 497 | 20250109 | 104700 | 2057327380 | 5280 | 5260 | 5280 | 5260 | 316 |
| 498 | 20250109 | 104600 | 2055661070 | 5260 | 5260 | 5260 | 5250 | 352 |
| 499 | 20250109 | 104500 | 2053809570 | 5250 | 5250 | 5250 | 5250 | 18 |
| 500 | 20250109 | 104400 | 2053715070 | 5250 | 5260 | 5260 | 5250 | 492 |
| 501 | 20250109 | 104300 | 2051130910 | 5260 | 5260 | 5260 | 5260 | 30 |
| 502 | 20250109 | 104200 | 2050973110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 503 | 20250109 | 104100 | 2050973110 | 5250 | 5250 | 5250 | 5250 | 80 |
| 504 | 20250109 | 104000 | 2050553110 | 5260 | 5250 | 5260 | 5250 | 610 |
| 505 | 20250109 | 103900 | 2047344610 | 5240 | 5250 | 5250 | 5240 | 60 |
| 506 | 20250109 | 103800 | 2047029710 | 5250 | 5250 | 5250 | 5250 | 170 |
| 507 | 20250109 | 103700 | 2046137210 | 5250 | 5250 | 5250 | 5250 | 176 |
| 508 | 20250109 | 103600 | 2045213210 | 5250 | 5240 | 5250 | 5240 | 106 |
| 509 | 20250109 | 103500 | 2044657210 | 5240 | 5250 | 5250 | 5240 | 256 |
| 510 | 20250109 | 103400 | 2043313970 | 5260 | 5260 | 5260 | 5260 | 0 |
| 511 | 20250109 | 103300 | 2043313970 | 5260 | 5260 | 5260 | 5250 | 182 |
| 512 | 20250109 | 103200 | 2042356800 | 5260 | 5270 | 5270 | 5250 | 720 |
| 513 | 20250109 | 103100 | 2038572000 | 5270 | 5230 | 5310 | 5230 | 3128 |
| 514 | 20250109 | 103000 | 2022071710 | 5240 | 5230 | 5280 | 5220 | 1204 |
| 515 | 20250109 | 102900 | 2015754240 | 5220 | 5220 | 5230 | 5220 | 1700 |
| 516 | 20250109 | 102800 | 2006880080 | 5230 | 5230 | 5230 | 5230 | 1586 |
| 517 | 20250109 | 102700 | 1998585300 | 5230 | 5230 | 5240 | 5230 | 120 |
| 518 | 20250109 | 102600 | 1997956700 | 5240 | 5230 | 5240 | 5220 | 274 |
| 519 | 20250109 | 102500 | 1996523500 | 5230 | 5230 | 5230 | 5220 | 2161 |
| 520 | 20250109 | 102400 | 1985226380 | 5230 | 5240 | 5240 | 5230 | 174 |
| 521 | 20250109 | 102300 | 1984314640 | 5240 | 5240 | 5250 | 5230 | 845 |
| 522 | 20250109 | 102200 | 1979892560 | 5230 | 5250 | 5250 | 5230 | 6574 |
| 523 | 20250109 | 102100 | 1945447990 | 5250 | 5250 | 5250 | 5250 | 4 |
| 524 | 20250109 | 102000 | 1945426990 | 5250 | 5250 | 5250 | 5250 | 381 |
| 525 | 20250109 | 101900 | 1943426740 | 5250 | 5260 | 5260 | 5250 | 180 |
| 526 | 20250109 | 101800 | 1942480130 | 5250 | 5260 | 5260 | 5250 | 502 |
| 527 | 20250109 | 101700 | 1939839630 | 5260 | 5250 | 5300 | 5250 | 3627 |
| 528 | 20250109 | 101600 | 1920748470 | 5260 | 5260 | 5270 | 5260 | 2472 |
| 529 | 20250109 | 101500 | 1907745250 | 5260 | 5270 | 5270 | 5260 | 1179 |
| 530 | 20250109 | 101400 | 1901531990 | 5270 | 5280 | 5280 | 5270 | 48 |
| 531 | 20250109 | 101300 | 1901278630 | 5280 | 5290 | 5290 | 5270 | 356 |
| 532 | 20250109 | 101200 | 1899400050 | 5300 | 5280 | 5300 | 5280 | 2000 |
| 533 | 20250109 | 101100 | 1888814470 | 5290 | 5270 | 5290 | 5270 | 890 |
| 534 | 20250109 | 101000 | 1884113990 | 5300 | 5260 | 5300 | 5260 | 703 |
| 535 | 20250109 | 100900 | 1880405120 | 5260 | 5260 | 5260 | 5260 | 20 |
| 536 | 20250109 | 100800 | 1880299920 | 5260 | 5270 | 5280 | 5260 | 871 |
| 537 | 20250109 | 100700 | 1875710270 | 5270 | 5260 | 5300 | 5260 | 754 |
| 538 | 20250109 | 100600 | 1871729350 | 5260 | 5270 | 5270 | 5260 | 604 |
| 539 | 20250109 | 100500 | 1868546300 | 5270 | 5260 | 5270 | 5260 | 1620 |
| 540 | 20250109 | 100400 | 1860019540 | 5260 | 5260 | 5270 | 5250 | 396 |
| 541 | 20250109 | 100300 | 1857935710 | 5270 | 5260 | 5270 | 5240 | 1191 |
| 542 | 20250109 | 100200 | 1851677370 | 5240 | 5250 | 5250 | 5240 | 998 |
| 543 | 20250109 | 100100 | 1846439660 | 5250 | 5260 | 5260 | 5250 | 9362 |
| 544 | 20250109 | 100000 | 1797282550 | 5260 | 5260 | 5270 | 5260 | 4934 |
| 545 | 20250109 | 095900 | 1771326850 | 5270 | 5260 | 5270 | 5260 | 1453 |
| 546 | 20250109 | 095800 | 1763682990 | 5260 | 5280 | 5280 | 5260 | 2801 |
| 547 | 20250109 | 095700 | 1748927590 | 5280 | 5300 | 5300 | 5270 | 3356 |
| 548 | 20250109 | 095600 | 1731215250 | 5300 | 5290 | 5300 | 5290 | 971 |
| 549 | 20250109 | 095500 | 1726076950 | 5300 | 5290 | 5300 | 5280 | 1307 |
| 550 | 20250109 | 095400 | 1719153800 | 5290 | 5310 | 5310 | 5290 | 2150 |
| 551 | 20250109 | 095300 | 1707738200 | 5310 | 5290 | 5310 | 5290 | 1363 |
| 552 | 20250109 | 095200 | 1700515220 | 5290 | 5290 | 5300 | 5290 | 1463 |
| 553 | 20250109 | 095100 | 1692766050 | 5280 | 5290 | 5300 | 5280 | 1427 |
| 554 | 20250109 | 095000 | 1685214050 | 5270 | 5270 | 5290 | 5270 | 142 |
| 555 | 20250109 | 094900 | 1684463900 | 5270 | 5280 | 5300 | 5270 | 2268 |
| 556 | 20250109 | 094800 | 1672468830 | 5280 | 5290 | 5290 | 5280 | 384 |
| 557 | 20250109 | 094700 | 1670440200 | 5280 | 5280 | 5300 | 5260 | 17777 |
| 558 | 20250109 | 094600 | 1576617600 | 5300 | 5300 | 5300 | 5270 | 2740 |
| 559 | 20250109 | 094500 | 1562115440 | 5300 | 5310 | 5310 | 5280 | 3369 |
| 560 | 20250109 | 094400 | 1544296810 | 5300 | 5290 | 5300 | 5290 | 3924 |
| 561 | 20250109 | 094300 | 1523506820 | 5300 | 5280 | 5300 | 5280 | 2171 |
| 562 | 20250109 | 094200 | 1512024200 | 5290 | 5290 | 5290 | 5280 | 3987 |
| 563 | 20250109 | 094100 | 1490970580 | 5290 | 5290 | 5290 | 5280 | 795 |
| 564 | 20250109 | 094000 | 1486765340 | 5290 | 5280 | 5290 | 5280 | 1839 |
| 565 | 20250109 | 093900 | 1477037530 | 5280 | 5280 | 5280 | 5280 | 435 |
| 566 | 20250109 | 093800 | 1474740730 | 5280 | 5300 | 5300 | 5280 | 3877 |
| 567 | 20250109 | 093700 | 1454228500 | 5320 | 5300 | 5320 | 5280 | 4423 |
| 568 | 20250109 | 093600 | 1430789740 | 5300 | 5310 | 5310 | 5280 | 9713 |
| 569 | 20250109 | 093500 | 1379353190 | 5310 | 5310 | 5310 | 5310 | 2855 |
| 570 | 20250109 | 093400 | 1364193140 | 5310 | 5330 | 5330 | 5310 | 5506 |
| 571 | 20250109 | 093300 | 1334943080 | 5330 | 5330 | 5330 | 5320 | 796 |
| 572 | 20250109 | 093200 | 1330700410 | 5330 | 5320 | 5330 | 5310 | 2037 |
| 573 | 20250109 | 093100 | 1319851140 | 5320 | 5330 | 5330 | 5320 | 5852 |
| 574 | 20250109 | 093000 | 1288698150 | 5350 | 5350 | 5360 | 5330 | 6241 |
| 575 | 20250109 | 092900 | 1255287020 | 5360 | 5320 | 5360 | 5320 | 5530 |
| 576 | 20250109 | 092800 | 1225731350 | 5360 | 5370 | 5370 | 5310 | 10011 |
| 577 | 20250109 | 092700 | 1172263880 | 5380 | 5370 | 5380 | 5350 | 6137 |
| 578 | 20250109 | 092600 | 1139328810 | 5370 | 5370 | 5380 | 5360 | 8015 |
| 579 | 20250109 | 092500 | 1096285990 | 5370 | 5410 | 5420 | 5370 | 12149 |
| 580 | 20250109 | 092400 | 1030776200 | 5400 | 5360 | 5420 | 5360 | 16617 |
| 581 | 20250109 | 092300 | 941137470 | 5360 | 5390 | 5390 | 5360 | 7974 |
| 582 | 20250109 | 092200 | 898228740 | 5390 | 5350 | 5390 | 5350 | 14355 |
| 583 | 20250109 | 092100 | 821142050 | 5350 | 5320 | 5360 | 5310 | 19950 |
| 584 | 20250109 | 092000 | 714692580 | 5320 | 5320 | 5320 | 5310 | 1600 |
| 585 | 20250109 | 091900 | 706182080 | 5320 | 5300 | 5320 | 5300 | 3037 |
| 586 | 20250109 | 091800 | 690038190 | 5290 | 5280 | 5310 | 5280 | 1718 |
| 587 | 20250109 | 091700 | 680941050 | 5290 | 5320 | 5330 | 5290 | 11731 |
| 588 | 20250109 | 091600 | 618716440 | 5320 | 5330 | 5330 | 5320 | 4284 |
| 589 | 20250109 | 091500 | 595924200 | 5330 | 5340 | 5340 | 5320 | 5250 |
| 590 | 20250109 | 091400 | 567915220 | 5330 | 5310 | 5330 | 5310 | 6371 |
| 591 | 20250109 | 091300 | 533999420 | 5320 | 5320 | 5320 | 5300 | 15435 |
| 592 | 20250109 | 091200 | 452032430 | 5320 | 5310 | 5330 | 5300 | 4059 |
| 593 | 20250109 | 091100 | 430446280 | 5300 | 5300 | 5330 | 5300 | 8798 |
| 594 | 20250109 | 091000 | 383723530 | 5300 | 5280 | 5330 | 5260 | 20840 |
| 595 | 20250109 | 090900 | 273286060 | 5260 | 5250 | 5270 | 5250 | 8187 |
| 596 | 20250109 | 090800 | 230223790 | 5230 | 5230 | 5260 | 5230 | 10817 |
| 597 | 20250109 | 090700 | 173521370 | 5220 | 5240 | 5240 | 5210 | 3581 |
| 598 | 20250109 | 090600 | 154793620 | 5240 | 5200 | 5250 | 5190 | 18562 |
| 599 | 20250109 | 090500 | 57872010 | 5200 | 5170 | 5200 | 5150 | 3807 |
| 600 | 20250109 | 090400 | 38198030 | 5160 | 5160 | 5160 | 5160 | 1647 |
| 601 | 20250109 | 090300 | 29699510 | 5170 | 5170 | 5190 | 5170 | 1254 |
| 602 | 20250109 | 090200 | 23216150 | 5180 | 5170 | 5190 | 5170 | 826 |
| 603 | 20250109 | 090100 | 18930180 | 5170 | 5170 | 5180 | 5160 | 1008 |
| 604 | 20250109 | 090000 | 13719810 | 5170 | 5150 | 5170 | 5150 | 2664 |