31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 3 | 20241014 | 190100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241014 | 190000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241014 | 185900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241014 | 185800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241014 | 185700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241014 | 185600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241014 | 185500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241014 | 185400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241014 | 185300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241014 | 185200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241014 | 185100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241014 | 185000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241014 | 184900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241014 | 184800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241014 | 184700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241014 | 184600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241014 | 184500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241014 | 184400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241014 | 184300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241014 | 184200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241014 | 184100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241014 | 184000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241014 | 183900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241014 | 183800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241014 | 183700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241014 | 183600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241014 | 183500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241014 | 183400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241014 | 183300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241014 | 183200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 33 | 20241014 | 183100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241014 | 183000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241014 | 182900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241014 | 182800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241014 | 182700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241014 | 182600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241014 | 182500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241014 | 182400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241014 | 182300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241014 | 182200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241014 | 182100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241014 | 182000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241014 | 181900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241014 | 181800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241014 | 181700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241014 | 181600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241014 | 181500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241014 | 181400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241014 | 181300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241014 | 181200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241014 | 181100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241014 | 181000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241014 | 180900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241014 | 180800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241014 | 180700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241014 | 180600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241014 | 180500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241014 | 180400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241014 | 180300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241014 | 180200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 63 | 20241014 | 180100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241014 | 180000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241014 | 175900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241014 | 175800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241014 | 175700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241014 | 175600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241014 | 175500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241014 | 175400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241014 | 175300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241014 | 175200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241014 | 175100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241014 | 175000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241014 | 174900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241014 | 174800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241014 | 174700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241014 | 174600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241014 | 174500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241014 | 174400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241014 | 174300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241014 | 174200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241014 | 174100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241014 | 174000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241014 | 173900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241014 | 173800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241014 | 173700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241014 | 173600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241014 | 173500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241014 | 173400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241014 | 173300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241014 | 173200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 93 | 20241014 | 173100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241014 | 173000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241014 | 172900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241014 | 172800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241014 | 172700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241014 | 172600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241014 | 172500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241014 | 172400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241014 | 172300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241014 | 172200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241014 | 172100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241014 | 172000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241014 | 171900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241014 | 171800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241014 | 171700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241014 | 171600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241014 | 171500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241014 | 171400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241014 | 171300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241014 | 171200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241014 | 171100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241014 | 171000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241014 | 170900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241014 | 170800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241014 | 170700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241014 | 170600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241014 | 170500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241014 | 170400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241014 | 170300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241014 | 170200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 123 | 20241014 | 170100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241014 | 170000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241014 | 165900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241014 | 165800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241014 | 165700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241014 | 165600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241014 | 165500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241014 | 165400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241014 | 165300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241014 | 165200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241014 | 165100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241014 | 165000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241014 | 164900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241014 | 164800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241014 | 164700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241014 | 164600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241014 | 164500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241014 | 164400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241014 | 164300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241014 | 164200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241014 | 164100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241014 | 164000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241014 | 163900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241014 | 163800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241014 | 163700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241014 | 163600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241014 | 163500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241014 | 163400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241014 | 163300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241014 | 163200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 153 | 20241014 | 163100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241014 | 163000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241014 | 162900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241014 | 162800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241014 | 162700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241014 | 162600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241014 | 162500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241014 | 162400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241014 | 162300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241014 | 162200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241014 | 162100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241014 | 162000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241014 | 161900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241014 | 161800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241014 | 161700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241014 | 161600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241014 | 161500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241014 | 161400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241014 | 161300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241014 | 161200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241014 | 161100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241014 | 161000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241014 | 160900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241014 | 160800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241014 | 160700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241014 | 160600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241014 | 160500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241014 | 160400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241014 | 160300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241014 | 160200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 183 | 20241014 | 160100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241014 | 160000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241014 | 155900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241014 | 155800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241014 | 155700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241014 | 155600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241014 | 155500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241014 | 155400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241014 | 155300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241014 | 155200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241014 | 155100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241014 | 155000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241014 | 154900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241014 | 154800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241014 | 154700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241014 | 154600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241014 | 154500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241014 | 154400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20241014 | 154300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20241014 | 154200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20241014 | 154100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20241014 | 154000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20241014 | 153900 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20241014 | 153800 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20241014 | 153700 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20241014 | 153600 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20241014 | 153500 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20241014 | 153400 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20241014 | 153300 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20241014 | 153200 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 213 | 20241014 | 153100 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20241014 | 153000 | 83296148240 | 7600 | 7600 | 7600 | 7600 | 2016 |
| 215 | 20241014 | 152900 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20241014 | 152800 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20241014 | 152700 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20241014 | 152600 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20241014 | 152500 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20241014 | 152400 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20241014 | 152300 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20241014 | 152200 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20241014 | 152100 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20241014 | 152000 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20241014 | 151900 | 83280826640 | 7600 | 7600 | 7600 | 7600 | 765 |
| 226 | 20241014 | 151800 | 83275012640 | 7600 | 7600 | 7600 | 7600 | 917 |
| 227 | 20241014 | 151700 | 83268043440 | 7600 | 7600 | 7600 | 7600 | 627 |
| 228 | 20241014 | 151600 | 83263278240 | 7600 | 7600 | 7600 | 7600 | 928 |
| 229 | 20241014 | 151500 | 83256225440 | 7600 | 7600 | 7600 | 7600 | 1235 |
| 230 | 20241014 | 151400 | 83246839440 | 7600 | 7600 | 7600 | 7600 | 618 |
| 231 | 20241014 | 151300 | 83242142640 | 7600 | 7600 | 7600 | 7600 | 311 |
| 232 | 20241014 | 151200 | 83239779040 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 233 | 20241014 | 151100 | 83232179040 | 7600 | 7600 | 7600 | 7600 | 187 |
| 234 | 20241014 | 151000 | 83230757840 | 7600 | 7600 | 7600 | 7600 | 783 |
| 235 | 20241014 | 150900 | 83224807040 | 7600 | 7600 | 7600 | 7600 | 166 |
| 236 | 20241014 | 150800 | 83223545440 | 7600 | 7600 | 7600 | 7600 | 703 |
| 237 | 20241014 | 150700 | 83218202640 | 7600 | 7600 | 7600 | 7600 | 167 |
| 238 | 20241014 | 150600 | 83216933440 | 7600 | 7600 | 7600 | 7600 | 178 |
| 239 | 20241014 | 150500 | 83215580640 | 7600 | 7600 | 7600 | 7600 | 41 |
| 240 | 20241014 | 150400 | 83215269040 | 7600 | 7600 | 7600 | 7600 | 55 |
| 241 | 20241014 | 150300 | 83214851040 | 7600 | 7600 | 7600 | 7600 | 4692 |
| 242 | 20241014 | 150200 | 83179191840 | 7600 | 7600 | 7600 | 7600 | 433 |
| 243 | 20241014 | 150100 | 83175901040 | 7600 | 7600 | 7600 | 7600 | 52 |
| 244 | 20241014 | 150000 | 83175505840 | 7600 | 7600 | 7600 | 7600 | 3 |
| 245 | 20241014 | 145900 | 83175483040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20241014 | 145800 | 83175483040 | 7600 | 7600 | 7600 | 7600 | 20 |
| 247 | 20241014 | 145700 | 83175331040 | 7600 | 7600 | 7600 | 7600 | 182 |
| 248 | 20241014 | 145600 | 83173947840 | 7600 | 7600 | 7600 | 7600 | 696 |
| 249 | 20241014 | 145500 | 83168658240 | 7600 | 7600 | 7600 | 7600 | 582 |
| 250 | 20241014 | 145400 | 83164235040 | 7600 | 7600 | 7600 | 7600 | 293 |
| 251 | 20241014 | 145300 | 83162008240 | 7600 | 7600 | 7600 | 7600 | 78 |
| 252 | 20241014 | 145200 | 83161415440 | 7600 | 7600 | 7600 | 7600 | 821 |
| 253 | 20241014 | 145100 | 83155175840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20241014 | 145000 | 83155175840 | 7600 | 7600 | 7600 | 7600 | 527 |
| 255 | 20241014 | 144900 | 83151170640 | 7600 | 7600 | 7600 | 7600 | 2370 |
| 256 | 20241014 | 144800 | 83133158640 | 7600 | 7600 | 7600 | 7600 | 83 |
| 257 | 20241014 | 144700 | 83132527840 | 7600 | 7600 | 7600 | 7600 | 466 |
| 258 | 20241014 | 144600 | 83128986240 | 7600 | 7600 | 7600 | 7600 | 25 |
| 259 | 20241014 | 144500 | 83128796240 | 7600 | 7600 | 7600 | 7600 | 28 |
| 260 | 20241014 | 144400 | 83128583440 | 7600 | 7600 | 7600 | 7600 | 98 |
| 261 | 20241014 | 144300 | 83127838640 | 7600 | 7600 | 7600 | 7600 | 26 |
| 262 | 20241014 | 144200 | 83127641040 | 7600 | 7600 | 7600 | 7600 | 32 |
| 263 | 20241014 | 144100 | 83127397840 | 7600 | 7600 | 7600 | 7600 | 358 |
| 264 | 20241014 | 144000 | 83124677040 | 7600 | 7600 | 7600 | 7600 | 19 |
| 265 | 20241014 | 143900 | 83124532640 | 7600 | 7600 | 7600 | 7600 | 1362 |
| 266 | 20241014 | 143800 | 83114181440 | 7600 | 7600 | 7600 | 7600 | 125 |
| 267 | 20241014 | 143700 | 83113231440 | 7600 | 7600 | 7600 | 7600 | 72 |
| 268 | 20241014 | 143600 | 83112684240 | 7600 | 7600 | 7600 | 7600 | 29 |
| 269 | 20241014 | 143500 | 83112463840 | 7600 | 7600 | 7600 | 7600 | 1247 |
| 270 | 20241014 | 143400 | 83102986640 | 7600 | 7600 | 7600 | 7600 | 70 |
| 271 | 20241014 | 143300 | 83102454640 | 7600 | 7600 | 7600 | 7600 | 29 |
| 272 | 20241014 | 143200 | 83102234240 | 7600 | 7600 | 7600 | 7600 | 514 |
| 273 | 20241014 | 143100 | 83098327840 | 7600 | 7600 | 7600 | 7600 | 339 |
| 274 | 20241014 | 143000 | 83095751440 | 7600 | 7600 | 7600 | 7600 | 227 |
| 275 | 20241014 | 142900 | 83094026240 | 7600 | 7600 | 7600 | 7600 | 891 |
| 276 | 20241014 | 142800 | 83087254640 | 7600 | 7600 | 7600 | 7600 | 311 |
| 277 | 20241014 | 142700 | 83084891040 | 7600 | 7600 | 7600 | 7600 | 1895 |
| 278 | 20241014 | 142600 | 83070489040 | 7600 | 7600 | 7600 | 7600 | 79 |
| 279 | 20241014 | 142500 | 83069888640 | 7600 | 7600 | 7600 | 7600 | 31 |
| 280 | 20241014 | 142400 | 83069653040 | 7600 | 7600 | 7600 | 7600 | 33 |
| 281 | 20241014 | 142300 | 83069402240 | 7600 | 7600 | 7600 | 7600 | 26 |
| 282 | 20241014 | 142200 | 83069204640 | 7600 | 7600 | 7600 | 7600 | 96 |
| 283 | 20241014 | 142100 | 83068475040 | 7600 | 7600 | 7600 | 7600 | 867 |
| 284 | 20241014 | 142000 | 83061885840 | 7600 | 7600 | 7600 | 7600 | 326 |
| 285 | 20241014 | 141900 | 83059408240 | 7600 | 7600 | 7600 | 7600 | 18 |
| 286 | 20241014 | 141800 | 83059271440 | 7600 | 7600 | 7600 | 7600 | 470 |
| 287 | 20241014 | 141700 | 83055699440 | 7600 | 7600 | 7600 | 7600 | 51 |
| 288 | 20241014 | 141600 | 83055311840 | 7600 | 7600 | 7600 | 7600 | 164 |
| 289 | 20241014 | 141500 | 83054065440 | 7600 | 7600 | 7600 | 7600 | 25 |
| 290 | 20241014 | 141400 | 83053875440 | 7600 | 7600 | 7600 | 7600 | 864 |
| 291 | 20241014 | 141300 | 83047309040 | 7600 | 7600 | 7600 | 7600 | 260 |
| 292 | 20241014 | 141200 | 83045333040 | 7600 | 7600 | 7600 | 7600 | 31 |
| 293 | 20241014 | 141100 | 83045097440 | 7600 | 7600 | 7600 | 7600 | 28 |
| 294 | 20241014 | 141000 | 83044884640 | 7600 | 7600 | 7600 | 7600 | 355 |
| 295 | 20241014 | 140900 | 83042186640 | 7600 | 7600 | 7600 | 7600 | 132 |
| 296 | 20241014 | 140800 | 83041183440 | 7600 | 7600 | 7600 | 7600 | 148 |
| 297 | 20241014 | 140700 | 83040058640 | 7600 | 7600 | 7600 | 7600 | 45 |
| 298 | 20241014 | 140600 | 83039716640 | 7600 | 7600 | 7600 | 7600 | 438 |
| 299 | 20241014 | 140500 | 83036387840 | 7600 | 7600 | 7600 | 7600 | 8293 |
| 300 | 20241014 | 140400 | 82973361040 | 7600 | 7600 | 7600 | 7600 | 1521 |
| 301 | 20241014 | 140300 | 82961801440 | 7600 | 7600 | 7600 | 7600 | 74 |
| 302 | 20241014 | 140200 | 82961239040 | 7600 | 7600 | 7600 | 7600 | 563 |
| 303 | 20241014 | 140100 | 82956960240 | 7600 | 7600 | 7600 | 7600 | 525 |
| 304 | 20241014 | 140000 | 82952970240 | 7600 | 7600 | 7600 | 7600 | 21 |
| 305 | 20241014 | 135900 | 82952810640 | 7600 | 7600 | 7600 | 7600 | 3709 |
| 306 | 20241014 | 135800 | 82924622240 | 7600 | 7600 | 7600 | 7600 | 600 |
| 307 | 20241014 | 135700 | 82920062240 | 7600 | 7600 | 7600 | 7600 | 361 |
| 308 | 20241014 | 135600 | 82917318640 | 7600 | 7600 | 7600 | 7600 | 265 |
| 309 | 20241014 | 135500 | 82915304640 | 7600 | 7600 | 7600 | 7600 | 2731 |
| 310 | 20241014 | 135400 | 82894549040 | 7600 | 7600 | 7600 | 7600 | 114 |
| 311 | 20241014 | 135300 | 82893682640 | 7600 | 7600 | 7600 | 7600 | 759 |
| 312 | 20241014 | 135200 | 82887914240 | 7600 | 7600 | 7600 | 7600 | 417 |
| 313 | 20241014 | 135100 | 82884745040 | 7600 | 7600 | 7600 | 7600 | 189 |
| 314 | 20241014 | 135000 | 82883308640 | 7600 | 7600 | 7600 | 7600 | 162 |
| 315 | 20241014 | 134900 | 82882077440 | 7600 | 7600 | 7600 | 7600 | 612 |
| 316 | 20241014 | 134800 | 82877426240 | 7600 | 7600 | 7600 | 7600 | 352 |
| 317 | 20241014 | 134700 | 82874751040 | 7600 | 7600 | 7600 | 7600 | 1368 |
| 318 | 20241014 | 134600 | 82864354240 | 7600 | 7600 | 7600 | 7600 | 679 |
| 319 | 20241014 | 134500 | 82859193840 | 7600 | 7600 | 7600 | 7600 | 848 |
| 320 | 20241014 | 134400 | 82852749040 | 7600 | 7600 | 7600 | 7600 | 196 |
| 321 | 20241014 | 134300 | 82851259440 | 7600 | 7600 | 7600 | 7600 | 140 |
| 322 | 20241014 | 134200 | 82850195440 | 7600 | 7600 | 7600 | 7600 | 42 |
| 323 | 20241014 | 134100 | 82849876240 | 7600 | 7600 | 7600 | 7600 | 140 |
| 324 | 20241014 | 134000 | 82848812240 | 7600 | 7600 | 7600 | 7600 | 478 |
| 325 | 20241014 | 133900 | 82845179440 | 7600 | 7600 | 7600 | 7600 | 25640 |
| 326 | 20241014 | 133800 | 82650315440 | 7600 | 7600 | 7600 | 7600 | 156 |
| 327 | 20241014 | 133700 | 82649129840 | 7600 | 7600 | 7600 | 7600 | 2106 |
| 328 | 20241014 | 133600 | 82633124240 | 7600 | 7600 | 7600 | 7600 | 315 |
| 329 | 20241014 | 133500 | 82630730240 | 7600 | 7600 | 7600 | 7600 | 3500 |
| 330 | 20241014 | 133400 | 82604130240 | 7600 | 7600 | 7600 | 7600 | 5861 |
| 331 | 20241014 | 133300 | 82559586640 | 7600 | 7600 | 7600 | 7600 | 3265 |
| 332 | 20241014 | 133200 | 82534772640 | 7600 | 7600 | 7600 | 7600 | 1310 |
| 333 | 20241014 | 133100 | 82524816640 | 7600 | 7600 | 7600 | 7600 | 10 |
| 334 | 20241014 | 133000 | 82524740640 | 7600 | 7600 | 7600 | 7600 | 175 |
| 335 | 20241014 | 132900 | 82523410640 | 7600 | 7600 | 7600 | 7600 | 34 |
| 336 | 20241014 | 132800 | 82523152240 | 7600 | 7600 | 7600 | 7600 | 920 |
| 337 | 20241014 | 132700 | 82516160240 | 7600 | 7600 | 7600 | 7600 | 623 |
| 338 | 20241014 | 132600 | 82511425440 | 7600 | 7600 | 7600 | 7600 | 956 |
| 339 | 20241014 | 132500 | 82504159840 | 7600 | 7600 | 7600 | 7600 | 490 |
| 340 | 20241014 | 132400 | 82500435840 | 7600 | 7600 | 7600 | 7600 | 231 |
| 341 | 20241014 | 132300 | 82498680240 | 7600 | 7600 | 7600 | 7600 | 209 |
| 342 | 20241014 | 132200 | 82497091840 | 7600 | 7600 | 7600 | 7600 | 450 |
| 343 | 20241014 | 132100 | 82493671840 | 7600 | 7600 | 7600 | 7600 | 380 |
| 344 | 20241014 | 132000 | 82490783840 | 7600 | 7600 | 7600 | 7600 | 621 |
| 345 | 20241014 | 131900 | 82486064240 | 7600 | 7600 | 7600 | 7600 | 485 |
| 346 | 20241014 | 131800 | 82482378240 | 7600 | 7600 | 7600 | 7600 | 1821 |
| 347 | 20241014 | 131700 | 82468538640 | 7600 | 7600 | 7600 | 7600 | 442 |
| 348 | 20241014 | 131600 | 82465179440 | 7600 | 7600 | 7600 | 7600 | 844 |
| 349 | 20241014 | 131500 | 82458765040 | 7600 | 7600 | 7600 | 7600 | 3606 |
| 350 | 20241014 | 131400 | 82431359440 | 7600 | 7600 | 7600 | 7600 | 2042 |
| 351 | 20241014 | 131300 | 82415840240 | 7600 | 7600 | 7600 | 7600 | 14457 |
| 352 | 20241014 | 131200 | 82305967040 | 7600 | 7600 | 7600 | 7600 | 470 |
| 353 | 20241014 | 131100 | 82302395040 | 7600 | 7600 | 7600 | 7600 | 2100 |
| 354 | 20241014 | 131000 | 82286435040 | 7600 | 7600 | 7600 | 7600 | 444 |
| 355 | 20241014 | 130900 | 82283060640 | 7600 | 7600 | 7600 | 7600 | 614 |
| 356 | 20241014 | 130800 | 82278394240 | 7600 | 7600 | 7600 | 7600 | 308 |
| 357 | 20241014 | 130700 | 82276053440 | 7600 | 7600 | 7600 | 7600 | 2126 |
| 358 | 20241014 | 130600 | 82259895840 | 7600 | 7600 | 7600 | 7600 | 5130 |
| 359 | 20241014 | 130500 | 82220907840 | 7600 | 7600 | 7600 | 7600 | 2594 |
| 360 | 20241014 | 130400 | 82201193440 | 7600 | 7600 | 7600 | 7600 | 481 |
| 361 | 20241014 | 130300 | 82197537840 | 7600 | 7600 | 7600 | 7600 | 997 |
| 362 | 20241014 | 130200 | 82189960640 | 7600 | 7600 | 7600 | 7600 | 2910 |
| 363 | 20241014 | 130100 | 82167844640 | 7600 | 7600 | 7600 | 7600 | 5701 |
| 364 | 20241014 | 130000 | 82124517040 | 7600 | 7600 | 7600 | 7600 | 13260 |
| 365 | 20241014 | 125900 | 82023741040 | 7600 | 7600 | 7600 | 7600 | 17588 |
| 366 | 20241014 | 125800 | 81890072240 | 7600 | 7600 | 7600 | 7600 | 23717 |
| 367 | 20241014 | 125700 | 81709823040 | 7600 | 7600 | 7600 | 7600 | 2756 |
| 368 | 20241014 | 125600 | 81688877440 | 7600 | 7600 | 7600 | 7600 | 991 |
| 369 | 20241014 | 125500 | 81681345840 | 7600 | 7600 | 7600 | 7600 | 605 |
| 370 | 20241014 | 125400 | 81676747840 | 7600 | 7600 | 7600 | 7600 | 2361 |
| 371 | 20241014 | 125300 | 81658804240 | 7600 | 7600 | 7600 | 7600 | 1006 |
| 372 | 20241014 | 125200 | 81651158640 | 7600 | 7600 | 7600 | 7600 | 1280 |
| 373 | 20241014 | 125100 | 81641430640 | 7600 | 7600 | 7600 | 7600 | 2410 |
| 374 | 20241014 | 125000 | 81623114640 | 7600 | 7600 | 7600 | 7600 | 1728 |
| 375 | 20241014 | 124900 | 81609981840 | 7600 | 7600 | 7600 | 7600 | 8537 |
| 376 | 20241014 | 124800 | 81545100640 | 7600 | 7600 | 7600 | 7600 | 3162 |
| 377 | 20241014 | 124700 | 81521069440 | 7600 | 7600 | 7600 | 7600 | 12201 |
| 378 | 20241014 | 124600 | 81428341840 | 7600 | 7600 | 7600 | 7600 | 10367 |
| 379 | 20241014 | 124500 | 81349552640 | 7600 | 7600 | 7600 | 7600 | 7855 |
| 380 | 20241014 | 124400 | 81289854640 | 7600 | 7600 | 7600 | 7600 | 23108 |
| 381 | 20241014 | 124300 | 81114233840 | 7600 | 7600 | 7600 | 7600 | 19154 |
| 382 | 20241014 | 124200 | 80968663440 | 7600 | 7450 | 7600 | 7450 | 427949 |
| 383 | 20241014 | 124100 | 77726127640 | 7460 | 7460 | 7470 | 7450 | 12570 |
| 384 | 20241014 | 124000 | 77632386080 | 7460 | 7470 | 7480 | 7450 | 21603 |
| 385 | 20241014 | 123900 | 77470999730 | 7480 | 7450 | 7480 | 7430 | 39128 |
| 386 | 20241014 | 123800 | 77179330250 | 7440 | 7420 | 7450 | 7410 | 12216 |
| 387 | 20241014 | 123700 | 77088491060 | 7420 | 7440 | 7450 | 7410 | 9783 |
| 388 | 20241014 | 123600 | 77015804760 | 7440 | 7430 | 7450 | 7420 | 17538 |
| 389 | 20241014 | 123500 | 76885422000 | 7440 | 7410 | 7440 | 7410 | 21609 |
| 390 | 20241014 | 123400 | 76724884910 | 7410 | 7390 | 7410 | 7390 | 6147 |
| 391 | 20241014 | 123300 | 76679404310 | 7390 | 7390 | 7390 | 7380 | 3181 |
| 392 | 20241014 | 123200 | 76655916570 | 7390 | 7390 | 7390 | 7380 | 1145 |
| 393 | 20241014 | 123100 | 76647455470 | 7390 | 7390 | 7400 | 7380 | 5537 |
| 394 | 20241014 | 123000 | 76606551410 | 7390 | 7370 | 7390 | 7370 | 3186 |
| 395 | 20241014 | 122900 | 76583030340 | 7370 | 7390 | 7400 | 7360 | 11439 |
| 396 | 20241014 | 122800 | 76498732930 | 7390 | 7400 | 7400 | 7390 | 3709 |
| 397 | 20241014 | 122700 | 76471300390 | 7400 | 7410 | 7410 | 7390 | 4632 |
| 398 | 20241014 | 122600 | 76437018640 | 7410 | 7440 | 7440 | 7400 | 14379 |
| 399 | 20241014 | 122500 | 76330256440 | 7430 | 7420 | 7430 | 7420 | 6850 |
| 400 | 20241014 | 122400 | 76279387110 | 7420 | 7410 | 7430 | 7400 | 12973 |
| 401 | 20241014 | 122300 | 76183251150 | 7410 | 7390 | 7410 | 7390 | 6869 |
| 402 | 20241014 | 122200 | 76132434620 | 7400 | 7420 | 7420 | 7380 | 15412 |
| 403 | 20241014 | 122100 | 76018464290 | 7420 | 7410 | 7440 | 7390 | 44197 |
| 404 | 20241014 | 122000 | 75690519330 | 7410 | 7380 | 7410 | 7370 | 17292 |
| 405 | 20241014 | 121900 | 75562666880 | 7370 | 7380 | 7390 | 7370 | 5636 |
| 406 | 20241014 | 121800 | 75521069990 | 7380 | 7370 | 7380 | 7360 | 4201 |
| 407 | 20241014 | 121700 | 75490102220 | 7370 | 7370 | 7370 | 7360 | 663 |
| 408 | 20241014 | 121600 | 75485219320 | 7370 | 7370 | 7380 | 7360 | 1750 |
| 409 | 20241014 | 121500 | 75472317410 | 7370 | 7360 | 7370 | 7350 | 6411 |
| 410 | 20241014 | 121400 | 75425130030 | 7360 | 7360 | 7370 | 7350 | 3715 |
| 411 | 20241014 | 121300 | 75397817030 | 7360 | 7370 | 7370 | 7350 | 7349 |
| 412 | 20241014 | 121200 | 75343741620 | 7370 | 7380 | 7390 | 7370 | 12566 |
| 413 | 20241014 | 121100 | 75251080030 | 7380 | 7380 | 7400 | 7370 | 15029 |
| 414 | 20241014 | 121000 | 75140048280 | 7380 | 7350 | 7380 | 7350 | 13350 |
| 415 | 20241014 | 120900 | 75041778520 | 7350 | 7360 | 7360 | 7340 | 5006 |
| 416 | 20241014 | 120800 | 75004990420 | 7360 | 7340 | 7360 | 7340 | 2051 |
| 417 | 20241014 | 120700 | 74989908190 | 7350 | 7340 | 7350 | 7330 | 1523 |
| 418 | 20241014 | 120600 | 74978732750 | 7340 | 7340 | 7350 | 7330 | 2853 |
| 419 | 20241014 | 120500 | 74957804940 | 7340 | 7350 | 7350 | 7340 | 2164 |
| 420 | 20241014 | 120400 | 74941905200 | 7350 | 7330 | 7350 | 7330 | 2791 |
| 421 | 20241014 | 120300 | 74921419930 | 7340 | 7340 | 7340 | 7320 | 4187 |
| 422 | 20241014 | 120200 | 74890729640 | 7340 | 7350 | 7350 | 7340 | 1202 |
| 423 | 20241014 | 120100 | 74881903180 | 7340 | 7350 | 7360 | 7340 | 3647 |
| 424 | 20241014 | 120000 | 74855077170 | 7350 | 7350 | 7350 | 7320 | 9189 |
| 425 | 20241014 | 115900 | 74787676510 | 7340 | 7360 | 7380 | 7340 | 12473 |
| 426 | 20241014 | 115800 | 74696004600 | 7360 | 7390 | 7390 | 7360 | 7253 |
| 427 | 20241014 | 115700 | 74642470460 | 7390 | 7350 | 7390 | 7340 | 21640 |
| 428 | 20241014 | 115600 | 74482964380 | 7350 | 7350 | 7360 | 7340 | 2152 |
| 429 | 20241014 | 115500 | 74467143860 | 7360 | 7360 | 7360 | 7330 | 17584 |
| 430 | 20241014 | 115400 | 74337938710 | 7360 | 7350 | 7370 | 7350 | 5869 |
| 431 | 20241014 | 115300 | 74294760650 | 7360 | 7390 | 7390 | 7320 | 41959 |
| 432 | 20241014 | 115200 | 73986454890 | 7380 | 7360 | 7400 | 7360 | 53736 |
| 433 | 20241014 | 115100 | 73590030350 | 7360 | 7350 | 7360 | 7330 | 13417 |
| 434 | 20241014 | 115000 | 73491437410 | 7350 | 7350 | 7350 | 7340 | 6738 |
| 435 | 20241014 | 114900 | 73441930810 | 7350 | 7320 | 7350 | 7310 | 13865 |
| 436 | 20241014 | 114800 | 73340288010 | 7310 | 7320 | 7320 | 7310 | 1007 |
| 437 | 20241014 | 114700 | 73332925350 | 7320 | 7310 | 7320 | 7310 | 1632 |
| 438 | 20241014 | 114600 | 73320990790 | 7310 | 7320 | 7320 | 7310 | 3064 |
| 439 | 20241014 | 114500 | 73298589540 | 7320 | 7320 | 7320 | 7300 | 1458 |
| 440 | 20241014 | 114400 | 73287930520 | 7310 | 7320 | 7330 | 7310 | 2892 |
| 441 | 20241014 | 114300 | 73266766980 | 7320 | 7310 | 7320 | 7300 | 2076 |
| 442 | 20241014 | 114200 | 73251577510 | 7300 | 7320 | 7320 | 7300 | 3908 |
| 443 | 20241014 | 114100 | 73223035820 | 7320 | 7320 | 7320 | 7310 | 1959 |
| 444 | 20241014 | 114000 | 73208700260 | 7320 | 7300 | 7330 | 7300 | 5213 |
| 445 | 20241014 | 113900 | 73170585160 | 7310 | 7300 | 7310 | 7300 | 2667 |
| 446 | 20241014 | 113800 | 73151103040 | 7300 | 7320 | 7320 | 7300 | 7606 |
| 447 | 20241014 | 113700 | 73095532830 | 7320 | 7310 | 7330 | 7310 | 3040 |
| 448 | 20241014 | 113600 | 73073292680 | 7310 | 7320 | 7320 | 7300 | 10125 |
| 449 | 20241014 | 113500 | 72999322980 | 7310 | 7320 | 7330 | 7310 | 2572 |
| 450 | 20241014 | 113400 | 72980503390 | 7320 | 7320 | 7330 | 7320 | 3953 |
| 451 | 20241014 | 113300 | 72951566110 | 7320 | 7350 | 7350 | 7320 | 7688 |
| 452 | 20241014 | 113200 | 72895227700 | 7350 | 7340 | 7350 | 7340 | 501 |
| 453 | 20241014 | 113100 | 72891550220 | 7350 | 7350 | 7350 | 7330 | 1631 |
| 454 | 20241014 | 113000 | 72879572920 | 7340 | 7340 | 7340 | 7330 | 2429 |
| 455 | 20241014 | 112900 | 72861752660 | 7340 | 7340 | 7340 | 7330 | 2515 |
| 456 | 20241014 | 112800 | 72843306010 | 7340 | 7320 | 7340 | 7320 | 8015 |
| 457 | 20241014 | 112700 | 72784570730 | 7320 | 7330 | 7330 | 7310 | 6735 |
| 458 | 20241014 | 112600 | 72735306640 | 7330 | 7360 | 7360 | 7320 | 15103 |
| 459 | 20241014 | 112500 | 72624523870 | 7360 | 7320 | 7360 | 7320 | 5241 |
| 460 | 20241014 | 112400 | 72586028630 | 7320 | 7340 | 7350 | 7320 | 7712 |
| 461 | 20241014 | 112300 | 72529462950 | 7350 | 7340 | 7350 | 7330 | 2715 |
| 462 | 20241014 | 112200 | 72509527790 | 7340 | 7330 | 7340 | 7330 | 1848 |
| 463 | 20241014 | 112100 | 72495971830 | 7340 | 7350 | 7350 | 7330 | 1866 |
| 464 | 20241014 | 112000 | 72482272810 | 7350 | 7370 | 7370 | 7340 | 9534 |
| 465 | 20241014 | 111900 | 72412151450 | 7370 | 7370 | 7370 | 7360 | 2186 |
| 466 | 20241014 | 111800 | 72396052630 | 7370 | 7360 | 7380 | 7350 | 4419 |
| 467 | 20241014 | 111700 | 72363510390 | 7350 | 7340 | 7380 | 7330 | 10496 |
| 468 | 20241014 | 111600 | 72286320230 | 7340 | 7370 | 7370 | 7340 | 9315 |
| 469 | 20241014 | 111500 | 72217825320 | 7370 | 7370 | 7380 | 7360 | 11328 |
| 470 | 20241014 | 111400 | 72134385370 | 7370 | 7350 | 7370 | 7340 | 17627 |
| 471 | 20241014 | 111300 | 72004645040 | 7340 | 7360 | 7360 | 7340 | 11514 |
| 472 | 20241014 | 111200 | 71919970370 | 7360 | 7320 | 7370 | 7320 | 28172 |
| 473 | 20241014 | 111100 | 71713062130 | 7330 | 7320 | 7330 | 7320 | 3518 |
| 474 | 20241014 | 111000 | 71687290820 | 7330 | 7320 | 7330 | 7310 | 3805 |
| 475 | 20241014 | 110900 | 71659443070 | 7320 | 7320 | 7330 | 7310 | 2387 |
| 476 | 20241014 | 110800 | 71641969410 | 7320 | 7300 | 7320 | 7300 | 2543 |
| 477 | 20241014 | 110700 | 71623376640 | 7300 | 7310 | 7310 | 7300 | 3847 |
| 478 | 20241014 | 110600 | 71595279700 | 7310 | 7310 | 7320 | 7300 | 6252 |
| 479 | 20241014 | 110500 | 71549606330 | 7310 | 7320 | 7330 | 7310 | 3698 |
| 480 | 20241014 | 110400 | 71522543970 | 7330 | 7340 | 7340 | 7310 | 14011 |
| 481 | 20241014 | 110300 | 71419874600 | 7330 | 7320 | 7340 | 7310 | 5978 |
| 482 | 20241014 | 110200 | 71376067270 | 7320 | 7330 | 7340 | 7310 | 8350 |
| 483 | 20241014 | 110100 | 71314882280 | 7340 | 7360 | 7360 | 7330 | 8047 |
| 484 | 20241014 | 110000 | 71255783130 | 7360 | 7320 | 7360 | 7320 | 29695 |
| 485 | 20241014 | 105900 | 71037720500 | 7320 | 7310 | 7330 | 7300 | 7595 |
| 486 | 20241014 | 105800 | 70982157550 | 7310 | 7290 | 7310 | 7290 | 4068 |
| 487 | 20241014 | 105700 | 70952477850 | 7290 | 7290 | 7300 | 7270 | 12691 |
| 488 | 20241014 | 105600 | 70860114700 | 7290 | 7290 | 7290 | 7280 | 1455 |
| 489 | 20241014 | 105500 | 70849519550 | 7290 | 7280 | 7300 | 7280 | 3891 |
| 490 | 20241014 | 105400 | 70821163590 | 7280 | 7270 | 7280 | 7270 | 8111 |
| 491 | 20241014 | 105300 | 70762174490 | 7270 | 7280 | 7290 | 7270 | 9852 |
| 492 | 20241014 | 105200 | 70690454960 | 7280 | 7300 | 7300 | 7280 | 4103 |
| 493 | 20241014 | 105100 | 70660543150 | 7300 | 7300 | 7300 | 7290 | 1887 |
| 494 | 20241014 | 105000 | 70646777180 | 7290 | 7290 | 7300 | 7290 | 3974 |
| 495 | 20241014 | 104900 | 70617772580 | 7300 | 7290 | 7300 | 7290 | 3363 |
| 496 | 20241014 | 104800 | 70593236260 | 7290 | 7300 | 7300 | 7280 | 5853 |
| 497 | 20241014 | 104700 | 70550568200 | 7290 | 7290 | 7300 | 7270 | 3491 |
| 498 | 20241014 | 104600 | 70525144700 | 7280 | 7280 | 7310 | 7280 | 14031 |
| 499 | 20241014 | 104500 | 70422853760 | 7270 | 7280 | 7290 | 7270 | 7100 |
| 500 | 20241014 | 104400 | 70371183320 | 7280 | 7290 | 7300 | 7280 | 15675 |
| 501 | 20241014 | 104300 | 70256975580 | 7290 | 7300 | 7310 | 7290 | 2559 |
| 502 | 20241014 | 104200 | 70238292980 | 7300 | 7320 | 7320 | 7300 | 6888 |
| 503 | 20241014 | 104100 | 70187981050 | 7310 | 7330 | 7350 | 7310 | 13198 |
| 504 | 20241014 | 104000 | 70091176300 | 7340 | 7310 | 7340 | 7310 | 6664 |
| 505 | 20241014 | 103900 | 70042378760 | 7300 | 7310 | 7310 | 7300 | 5221 |
| 506 | 20241014 | 103800 | 70004240440 | 7300 | 7290 | 7300 | 7280 | 5519 |
| 507 | 20241014 | 103700 | 69963998310 | 7290 | 7300 | 7310 | 7290 | 3416 |
| 508 | 20241014 | 103600 | 69939086510 | 7290 | 7300 | 7310 | 7290 | 4610 |
| 509 | 20241014 | 103500 | 69905436450 | 7300 | 7310 | 7320 | 7290 | 14269 |
| 510 | 20241014 | 103400 | 69801267230 | 7310 | 7320 | 7330 | 7300 | 4295 |
| 511 | 20241014 | 103300 | 69769844320 | 7340 | 7320 | 7350 | 7320 | 10572 |
| 512 | 20241014 | 103200 | 69692275650 | 7320 | 7300 | 7320 | 7300 | 4904 |
| 513 | 20241014 | 103100 | 69656426180 | 7300 | 7320 | 7320 | 7300 | 17200 |
| 514 | 20241014 | 103000 | 69530735920 | 7310 | 7380 | 7380 | 7300 | 36550 |
| 515 | 20241014 | 102900 | 69262567210 | 7370 | 7360 | 7380 | 7360 | 14473 |
| 516 | 20241014 | 102800 | 69155928980 | 7360 | 7370 | 7380 | 7360 | 7556 |
| 517 | 20241014 | 102700 | 69100258100 | 7360 | 7340 | 7380 | 7330 | 18126 |
| 518 | 20241014 | 102600 | 68966834380 | 7330 | 7350 | 7360 | 7330 | 4884 |
| 519 | 20241014 | 102500 | 68930977380 | 7350 | 7350 | 7360 | 7340 | 20106 |
| 520 | 20241014 | 102400 | 68783129280 | 7360 | 7380 | 7380 | 7340 | 26589 |
| 521 | 20241014 | 102300 | 68587455920 | 7370 | 7300 | 7380 | 7290 | 35190 |
| 522 | 20241014 | 102200 | 68329310340 | 7290 | 7300 | 7300 | 7280 | 5320 |
| 523 | 20241014 | 102100 | 68290521820 | 7290 | 7290 | 7300 | 7280 | 5675 |
| 524 | 20241014 | 102000 | 68249159350 | 7290 | 7310 | 7310 | 7270 | 5682 |
| 525 | 20241014 | 101900 | 68207792330 | 7310 | 7330 | 7330 | 7270 | 28272 |
| 526 | 20241014 | 101800 | 68001564030 | 7330 | 7330 | 7340 | 7320 | 11614 |
| 527 | 20241014 | 101700 | 67916432840 | 7330 | 7330 | 7340 | 7300 | 16273 |
| 528 | 20241014 | 101600 | 67797340050 | 7330 | 7280 | 7350 | 7280 | 47442 |
| 529 | 20241014 | 101500 | 67449779680 | 7280 | 7290 | 7290 | 7260 | 15366 |
| 530 | 20241014 | 101400 | 67337971440 | 7290 | 7300 | 7310 | 7280 | 10519 |
| 531 | 20241014 | 101300 | 67261180250 | 7310 | 7300 | 7320 | 7290 | 9182 |
| 532 | 20241014 | 101200 | 67194068590 | 7300 | 7290 | 7310 | 7270 | 6142 |
| 533 | 20241014 | 101100 | 67149278660 | 7290 | 7260 | 7300 | 7260 | 12148 |
| 534 | 20241014 | 101000 | 67060863380 | 7260 | 7290 | 7300 | 7260 | 12368 |
| 535 | 20241014 | 100900 | 66970767090 | 7290 | 7300 | 7310 | 7280 | 9647 |
| 536 | 20241014 | 100800 | 66900424020 | 7300 | 7310 | 7320 | 7290 | 14441 |
| 537 | 20241014 | 100700 | 66794936230 | 7320 | 7300 | 7320 | 7270 | 20652 |
| 538 | 20241014 | 100600 | 66644357800 | 7300 | 7310 | 7320 | 7290 | 14671 |
| 539 | 20241014 | 100500 | 66537211380 | 7320 | 7350 | 7350 | 7310 | 15811 |
| 540 | 20241014 | 100400 | 66421426270 | 7340 | 7320 | 7340 | 7310 | 60315 |
| 541 | 20241014 | 100300 | 65979580230 | 7310 | 7320 | 7330 | 7280 | 27224 |
| 542 | 20241014 | 100200 | 65780887890 | 7300 | 7240 | 7330 | 7220 | 86287 |
| 543 | 20241014 | 100100 | 65152521480 | 7240 | 7190 | 7240 | 7190 | 19458 |
| 544 | 20241014 | 100000 | 65012079280 | 7200 | 7170 | 7200 | 7170 | 15263 |
| 545 | 20241014 | 095900 | 64902439720 | 7180 | 7200 | 7210 | 7160 | 23783 |
| 546 | 20241014 | 095800 | 64731367730 | 7210 | 7170 | 7210 | 7130 | 55644 |
| 547 | 20241014 | 095700 | 64333367400 | 7160 | 7210 | 7220 | 7150 | 42409 |
| 548 | 20241014 | 095600 | 64028463530 | 7220 | 7250 | 7250 | 7200 | 27496 |
| 549 | 20241014 | 095500 | 63829958870 | 7250 | 7250 | 7260 | 7230 | 19885 |
| 550 | 20241014 | 095400 | 63685872970 | 7250 | 7210 | 7260 | 7210 | 34809 |
| 551 | 20241014 | 095300 | 63434006180 | 7210 | 7210 | 7230 | 7180 | 26064 |
| 552 | 20241014 | 095200 | 63246044640 | 7210 | 7210 | 7240 | 7180 | 42121 |
| 553 | 20241014 | 095100 | 62942520250 | 7210 | 7230 | 7230 | 7150 | 97275 |
| 554 | 20241014 | 095000 | 62243838830 | 7230 | 7200 | 7250 | 7200 | 40099 |
| 555 | 20241014 | 094900 | 61954040290 | 7200 | 7250 | 7270 | 7190 | 108844 |
| 556 | 20241014 | 094800 | 61167784130 | 7250 | 7320 | 7360 | 7240 | 86771 |
| 557 | 20241014 | 094700 | 60535559640 | 7320 | 7350 | 7350 | 7310 | 9307 |
| 558 | 20241014 | 094600 | 60467375160 | 7350 | 7340 | 7350 | 7300 | 21986 |
| 559 | 20241014 | 094500 | 60306421380 | 7340 | 7320 | 7370 | 7310 | 29735 |
| 560 | 20241014 | 094400 | 60087974320 | 7320 | 7260 | 7320 | 7260 | 33749 |
| 561 | 20241014 | 094300 | 59841889610 | 7260 | 7350 | 7350 | 7260 | 107943 |
| 562 | 20241014 | 094200 | 59054692200 | 7350 | 7330 | 7370 | 7320 | 20791 |
| 563 | 20241014 | 094100 | 58901934340 | 7320 | 7340 | 7350 | 7320 | 25186 |
| 564 | 20241014 | 094000 | 58717212820 | 7340 | 7370 | 7380 | 7340 | 23755 |
| 565 | 20241014 | 093900 | 58542523470 | 7380 | 7390 | 7390 | 7360 | 17818 |
| 566 | 20241014 | 093800 | 58411129350 | 7380 | 7390 | 7400 | 7360 | 11906 |
| 567 | 20241014 | 093700 | 58323289840 | 7390 | 7370 | 7400 | 7350 | 19660 |
| 568 | 20241014 | 093600 | 58178408660 | 7360 | 7400 | 7410 | 7340 | 30974 |
| 569 | 20241014 | 093500 | 57950121700 | 7400 | 7430 | 7430 | 7390 | 20517 |
| 570 | 20241014 | 093400 | 57798074420 | 7430 | 7410 | 7430 | 7400 | 38141 |
| 571 | 20241014 | 093300 | 57515068630 | 7420 | 7370 | 7430 | 7370 | 64572 |
| 572 | 20241014 | 093200 | 57037233410 | 7380 | 7360 | 7380 | 7340 | 29497 |
| 573 | 20241014 | 093100 | 56820371230 | 7340 | 7350 | 7370 | 7340 | 50222 |
| 574 | 20241014 | 093000 | 56451020480 | 7360 | 7350 | 7390 | 7330 | 78032 |
| 575 | 20241014 | 092900 | 55876741010 | 7340 | 7450 | 7450 | 7210 | 347919 |
| 576 | 20241014 | 092800 | 53325528150 | 7430 | 7480 | 7600 | 7430 | 773124 |
| 577 | 20241014 | 092700 | 47472167630 | 7490 | 7510 | 7510 | 7460 | 62034 |
| 578 | 20241014 | 092600 | 47007413020 | 7500 | 7460 | 7540 | 7450 | 160376 |
| 579 | 20241014 | 092500 | 45803936510 | 7460 | 7440 | 7460 | 7420 | 43456 |
| 580 | 20241014 | 092400 | 45480711200 | 7440 | 7410 | 7460 | 7370 | 59906 |
| 581 | 20241014 | 092300 | 45035882170 | 7410 | 7430 | 7460 | 7410 | 54332 |
| 582 | 20241014 | 092200 | 44632107500 | 7430 | 7470 | 7490 | 7390 | 119512 |
| 583 | 20241014 | 092100 | 43742851330 | 7460 | 7360 | 7490 | 7360 | 177930 |
| 584 | 20241014 | 092000 | 42419095030 | 7370 | 7360 | 7370 | 7270 | 72162 |
| 585 | 20241014 | 091900 | 41890464740 | 7360 | 7360 | 7370 | 7310 | 73782 |
| 586 | 20241014 | 091800 | 41349083680 | 7350 | 7350 | 7430 | 7340 | 186420 |
| 587 | 20241014 | 091700 | 39972524940 | 7340 | 7300 | 7350 | 7280 | 127026 |
| 588 | 20241014 | 091600 | 39042665460 | 7300 | 7220 | 7300 | 7220 | 83224 |
| 589 | 20241014 | 091500 | 38437323230 | 7220 | 7230 | 7250 | 7140 | 147226 |
| 590 | 20241014 | 091400 | 37378708690 | 7220 | 7280 | 7290 | 7200 | 98376 |
| 591 | 20241014 | 091300 | 36667505230 | 7290 | 7290 | 7300 | 7230 | 71639 |
| 592 | 20241014 | 091200 | 36147295680 | 7270 | 7330 | 7330 | 7270 | 62658 |
| 593 | 20241014 | 091100 | 35690438130 | 7320 | 7280 | 7350 | 7260 | 82107 |
| 594 | 20241014 | 091000 | 35090916750 | 7290 | 7310 | 7390 | 7260 | 164554 |
| 595 | 20241014 | 090900 | 33885876580 | 7320 | 7360 | 7400 | 7290 | 194141 |
| 596 | 20241014 | 090800 | 32459959550 | 7360 | 7250 | 7370 | 7230 | 331925 |
| 597 | 20241014 | 090700 | 30031328160 | 7240 | 7190 | 7270 | 7130 | 266133 |
| 598 | 20241014 | 090600 | 28113086510 | 7190 | 7110 | 7240 | 7060 | 306596 |
| 599 | 20241014 | 090500 | 25918674320 | 7110 | 6990 | 7230 | 6980 | 633892 |
| 600 | 20241014 | 090400 | 21408586310 | 6990 | 7600 | 7600 | 6990 | 1129497 |
| 601 | 20241014 | 090300 | 13084404240 | 7600 | 7600 | 7600 | 7600 | 69150 |
| 602 | 20241014 | 090200 | 12558864240 | 7600 | 7300 | 7600 | 7280 | 1686301 |
| 603 | 20241014 | 090100 | 0 | 5850 | 5850 | 5850 | 5850 | 0 |
| 604 | 20241014 | 090000 | 0 | 5850 | 5850 | 5850 | 5850 | 0 |