29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 3 | 20240322 | 190100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240322 | 190000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240322 | 185900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240322 | 185800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240322 | 185700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240322 | 185600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240322 | 185500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240322 | 185400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240322 | 185300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240322 | 185200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240322 | 185100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240322 | 185000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240322 | 184900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240322 | 184800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240322 | 184700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240322 | 184600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240322 | 184500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240322 | 184400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240322 | 184300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240322 | 184200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240322 | 184100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240322 | 184000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240322 | 183900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240322 | 183800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240322 | 183700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240322 | 183600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240322 | 183500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240322 | 183400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240322 | 183300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240322 | 183200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 33 | 20240322 | 183100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240322 | 183000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240322 | 182900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240322 | 182800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240322 | 182700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240322 | 182600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240322 | 182500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240322 | 182400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240322 | 182300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240322 | 182200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240322 | 182100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240322 | 182000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240322 | 181900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240322 | 181800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240322 | 181700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240322 | 181600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240322 | 181500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240322 | 181400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240322 | 181300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240322 | 181200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240322 | 181100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240322 | 181000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240322 | 180900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240322 | 180800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240322 | 180700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240322 | 180600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240322 | 180500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240322 | 180400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240322 | 180300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240322 | 180200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 63 | 20240322 | 180100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240322 | 180000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240322 | 175900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240322 | 175800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240322 | 175700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240322 | 175600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240322 | 175500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240322 | 175400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240322 | 175300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240322 | 175200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240322 | 175100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240322 | 175000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240322 | 174900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240322 | 174800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240322 | 174700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240322 | 174600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240322 | 174500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240322 | 174400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240322 | 174300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240322 | 174200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240322 | 174100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240322 | 174000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240322 | 173900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240322 | 173800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240322 | 173700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240322 | 173600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240322 | 173500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240322 | 173400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240322 | 173300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240322 | 173200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 93 | 20240322 | 173100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240322 | 173000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240322 | 172900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240322 | 172800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240322 | 172700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240322 | 172600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240322 | 172500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240322 | 172400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240322 | 172300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240322 | 172200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240322 | 172100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240322 | 172000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240322 | 171900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240322 | 171800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240322 | 171700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240322 | 171600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240322 | 171500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240322 | 171400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240322 | 171300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240322 | 171200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240322 | 171100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240322 | 171000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240322 | 170900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240322 | 170800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240322 | 170700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240322 | 170600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240322 | 170500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240322 | 170400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240322 | 170300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240322 | 170200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 123 | 20240322 | 170100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240322 | 170000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240322 | 165900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240322 | 165800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240322 | 165700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240322 | 165600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240322 | 165500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240322 | 165400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240322 | 165300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240322 | 165200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240322 | 165100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240322 | 165000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240322 | 164900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240322 | 164800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240322 | 164700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240322 | 164600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240322 | 164500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240322 | 164400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240322 | 164300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240322 | 164200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240322 | 164100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240322 | 164000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240322 | 163900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240322 | 163800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240322 | 163700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240322 | 163600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240322 | 163500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240322 | 163400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240322 | 163300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240322 | 163200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 153 | 20240322 | 163100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240322 | 163000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240322 | 162900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240322 | 162800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240322 | 162700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240322 | 162600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240322 | 162500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240322 | 162400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240322 | 162300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240322 | 162200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240322 | 162100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240322 | 162000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240322 | 161900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240322 | 161800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240322 | 161700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240322 | 161600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240322 | 161500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240322 | 161400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240322 | 161300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240322 | 161200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240322 | 161100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240322 | 161000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240322 | 160900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240322 | 160800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240322 | 160700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240322 | 160600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240322 | 160500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240322 | 160400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240322 | 160300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240322 | 160200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 183 | 20240322 | 160100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240322 | 160000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240322 | 155900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240322 | 155800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240322 | 155700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240322 | 155600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240322 | 155500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240322 | 155400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240322 | 155300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240322 | 155200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240322 | 155100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240322 | 155000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240322 | 154900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240322 | 154800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240322 | 154700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240322 | 154600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240322 | 154500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240322 | 154400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240322 | 154300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240322 | 154200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240322 | 154100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240322 | 154000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240322 | 153900 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240322 | 153800 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240322 | 153700 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240322 | 153600 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240322 | 153500 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240322 | 153400 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240322 | 153300 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240322 | 153200 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 213 | 20240322 | 153100 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240322 | 153000 | 1562943585 | 2365 | 2365 | 2365 | 2365 | 57850 |
| 215 | 20240322 | 152900 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20240322 | 152800 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20240322 | 152700 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20240322 | 152600 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20240322 | 152500 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20240322 | 152400 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20240322 | 152300 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20240322 | 152200 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20240322 | 152100 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20240322 | 152000 | 1426128335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20240322 | 151900 | 1426128335 | 2385 | 2375 | 2385 | 2370 | 23664 |
| 226 | 20240322 | 151800 | 1369989880 | 2375 | 2375 | 2385 | 2370 | 8340 |
| 227 | 20240322 | 151700 | 1350175815 | 2385 | 2375 | 2385 | 2375 | 8907 |
| 228 | 20240322 | 151600 | 1329008985 | 2380 | 2375 | 2385 | 2370 | 16948 |
| 229 | 20240322 | 151500 | 1288776800 | 2375 | 2375 | 2375 | 2375 | 1200 |
| 230 | 20240322 | 151400 | 1285926800 | 2375 | 2375 | 2375 | 2375 | 8031 |
| 231 | 20240322 | 151300 | 1266853175 | 2375 | 2385 | 2385 | 2375 | 8454 |
| 232 | 20240322 | 151200 | 1246746930 | 2385 | 2385 | 2385 | 2385 | 8 |
| 233 | 20240322 | 151100 | 1246727850 | 2385 | 2385 | 2385 | 2385 | 1 |
| 234 | 20240322 | 151000 | 1246725465 | 2380 | 2380 | 2385 | 2380 | 2739 |
| 235 | 20240322 | 150900 | 1240206640 | 2380 | 2385 | 2385 | 2380 | 4507 |
| 236 | 20240322 | 150800 | 1229469445 | 2385 | 2380 | 2385 | 2380 | 138 |
| 237 | 20240322 | 150700 | 1229141000 | 2385 | 2385 | 2385 | 2385 | 1 |
| 238 | 20240322 | 150600 | 1229138615 | 2380 | 2385 | 2385 | 2380 | 156 |
| 239 | 20240322 | 150500 | 1228767230 | 2380 | 2385 | 2385 | 2380 | 3166 |
| 240 | 20240322 | 150400 | 1221231400 | 2385 | 2385 | 2385 | 2385 | 90 |
| 241 | 20240322 | 150300 | 1221016750 | 2380 | 2380 | 2385 | 2380 | 1298 |
| 242 | 20240322 | 150200 | 1217927495 | 2380 | 2380 | 2380 | 2380 | 45 |
| 243 | 20240322 | 150100 | 1217820395 | 2380 | 2385 | 2385 | 2380 | 556 |
| 244 | 20240322 | 150000 | 1216496835 | 2385 | 2385 | 2385 | 2385 | 20 |
| 245 | 20240322 | 145900 | 1216449135 | 2385 | 2375 | 2385 | 2375 | 4163 |
| 246 | 20240322 | 145800 | 1206542035 | 2380 | 2375 | 2380 | 2375 | 642 |
| 247 | 20240322 | 145700 | 1205017270 | 2380 | 2375 | 2380 | 2370 | 6458 |
| 248 | 20240322 | 145600 | 1189679760 | 2375 | 2375 | 2380 | 2375 | 1518 |
| 249 | 20240322 | 145500 | 1186074505 | 2380 | 2380 | 2380 | 2375 | 1357 |
| 250 | 20240322 | 145400 | 1182851110 | 2375 | 2380 | 2380 | 2375 | 435 |
| 251 | 20240322 | 145300 | 1181817880 | 2380 | 2380 | 2380 | 2380 | 201 |
| 252 | 20240322 | 145200 | 1181339500 | 2380 | 2380 | 2380 | 2380 | 44 |
| 253 | 20240322 | 145100 | 1181234780 | 2375 | 2375 | 2385 | 2375 | 8090 |
| 254 | 20240322 | 145000 | 1162021010 | 2375 | 2385 | 2385 | 2375 | 1218 |
| 255 | 20240322 | 144900 | 1159125695 | 2380 | 2380 | 2380 | 2380 | 8933 |
| 256 | 20240322 | 144800 | 1137865155 | 2385 | 2380 | 2385 | 2380 | 4221 |
| 257 | 20240322 | 144700 | 1127814170 | 2385 | 2380 | 2385 | 2380 | 8839 |
| 258 | 20240322 | 144600 | 1106777345 | 2385 | 2385 | 2385 | 2380 | 563 |
| 259 | 20240322 | 144500 | 1105434890 | 2385 | 2385 | 2385 | 2385 | 95 |
| 260 | 20240322 | 144400 | 1105208315 | 2380 | 2380 | 2380 | 2380 | 0 |
| 261 | 20240322 | 144300 | 1105208315 | 2380 | 2390 | 2390 | 2380 | 1336 |
| 262 | 20240322 | 144200 | 1102019915 | 2385 | 2385 | 2390 | 2385 | 724 |
| 263 | 20240322 | 144100 | 1100293170 | 2390 | 2390 | 2390 | 2385 | 838 |
| 264 | 20240322 | 144000 | 1098294525 | 2385 | 2385 | 2390 | 2385 | 1303 |
| 265 | 20240322 | 143900 | 1095186850 | 2385 | 2385 | 2390 | 2385 | 1548 |
| 266 | 20240322 | 143800 | 1091494850 | 2385 | 2380 | 2385 | 2380 | 4914 |
| 267 | 20240322 | 143700 | 1079799255 | 2380 | 2390 | 2390 | 2380 | 6317 |
| 268 | 20240322 | 143600 | 1064737520 | 2390 | 2390 | 2390 | 2390 | 4 |
| 269 | 20240322 | 143500 | 1064727960 | 2385 | 2390 | 2390 | 2385 | 18 |
| 270 | 20240322 | 143400 | 1064684965 | 2390 | 2390 | 2390 | 2390 | 42 |
| 271 | 20240322 | 143300 | 1064584585 | 2385 | 2390 | 2390 | 2385 | 380 |
| 272 | 20240322 | 143200 | 1063678245 | 2390 | 2385 | 2390 | 2385 | 3846 |
| 273 | 20240322 | 143100 | 1054505515 | 2385 | 2385 | 2385 | 2385 | 1005 |
| 274 | 20240322 | 143000 | 1052108590 | 2385 | 2385 | 2390 | 2385 | 6683 |
| 275 | 20240322 | 142900 | 1036169630 | 2385 | 2390 | 2390 | 2385 | 96 |
| 276 | 20240322 | 142800 | 1035940650 | 2390 | 2385 | 2390 | 2385 | 396 |
| 277 | 20240322 | 142700 | 1034996185 | 2390 | 2385 | 2390 | 2385 | 594 |
| 278 | 20240322 | 142600 | 1033579475 | 2385 | 2385 | 2390 | 2385 | 3328 |
| 279 | 20240322 | 142500 | 1025642185 | 2390 | 2390 | 2390 | 2385 | 3002 |
| 280 | 20240322 | 142400 | 1018482405 | 2390 | 2385 | 2390 | 2385 | 3021 |
| 281 | 20240322 | 142300 | 1011277300 | 2385 | 2385 | 2385 | 2385 | 53 |
| 282 | 20240322 | 142200 | 1011150895 | 2390 | 2390 | 2390 | 2390 | 1074 |
| 283 | 20240322 | 142100 | 1008584035 | 2390 | 2385 | 2390 | 2385 | 83 |
| 284 | 20240322 | 142000 | 1008386065 | 2390 | 2390 | 2390 | 2385 | 390 |
| 285 | 20240322 | 141900 | 1007454920 | 2390 | 2385 | 2390 | 2385 | 463 |
| 286 | 20240322 | 141800 | 1006350660 | 2385 | 2385 | 2385 | 2385 | 215 |
| 287 | 20240322 | 141700 | 1005837885 | 2390 | 2385 | 2390 | 2385 | 9 |
| 288 | 20240322 | 141600 | 1005816415 | 2390 | 2390 | 2390 | 2390 | 1 |
| 289 | 20240322 | 141500 | 1005814025 | 2385 | 2385 | 2390 | 2385 | 173 |
| 290 | 20240322 | 141400 | 1005401310 | 2385 | 2390 | 2390 | 2385 | 1450 |
| 291 | 20240322 | 141300 | 1001938060 | 2385 | 2385 | 2385 | 2385 | 1029 |
| 292 | 20240322 | 141200 | 999483895 | 2390 | 2390 | 2390 | 2390 | 5 |
| 293 | 20240322 | 141100 | 999471945 | 2390 | 2385 | 2390 | 2385 | 125 |
| 294 | 20240322 | 141000 | 999173815 | 2390 | 2385 | 2390 | 2385 | 280 |
| 295 | 20240322 | 140900 | 998505865 | 2390 | 2390 | 2390 | 2385 | 16 |
| 296 | 20240322 | 140800 | 998467640 | 2385 | 2390 | 2390 | 2385 | 1085 |
| 297 | 20240322 | 140700 | 995877400 | 2385 | 2385 | 2385 | 2385 | 6498 |
| 298 | 20240322 | 140600 | 980379670 | 2385 | 2385 | 2385 | 2385 | 2 |
| 299 | 20240322 | 140500 | 980374900 | 2390 | 2385 | 2390 | 2385 | 6026 |
| 300 | 20240322 | 140400 | 966002880 | 2390 | 2390 | 2390 | 2385 | 147 |
| 301 | 20240322 | 140300 | 965652275 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20240322 | 140200 | 965652275 | 2390 | 2390 | 2390 | 2390 | 30 |
| 303 | 20240322 | 140100 | 965580575 | 2390 | 2385 | 2390 | 2385 | 1523 |
| 304 | 20240322 | 140000 | 961948205 | 2390 | 2390 | 2390 | 2390 | 5 |
| 305 | 20240322 | 135900 | 961936255 | 2390 | 2390 | 2390 | 2390 | 1 |
| 306 | 20240322 | 135800 | 961933865 | 2390 | 2390 | 2390 | 2390 | 8 |
| 307 | 20240322 | 135700 | 961914745 | 2390 | 2390 | 2390 | 2390 | 1 |
| 308 | 20240322 | 135600 | 961912355 | 2385 | 2385 | 2390 | 2380 | 3273 |
| 309 | 20240322 | 135500 | 954108825 | 2385 | 2385 | 2390 | 2380 | 3562 |
| 310 | 20240322 | 135400 | 945622175 | 2385 | 2385 | 2385 | 2385 | 10985 |
| 311 | 20240322 | 135300 | 919422950 | 2385 | 2385 | 2390 | 2385 | 3002 |
| 312 | 20240322 | 135200 | 912263170 | 2390 | 2390 | 2390 | 2385 | 178 |
| 313 | 20240322 | 135100 | 911837775 | 2390 | 2390 | 2390 | 2390 | 2 |
| 314 | 20240322 | 135000 | 911832995 | 2385 | 2385 | 2390 | 2385 | 6006 |
| 315 | 20240322 | 134900 | 897508680 | 2390 | 2390 | 2390 | 2390 | 1154 |
| 316 | 20240322 | 134800 | 894750620 | 2390 | 2390 | 2390 | 2390 | 10864 |
| 317 | 20240322 | 134700 | 868785660 | 2390 | 2395 | 2395 | 2390 | 7286 |
| 318 | 20240322 | 134600 | 851360690 | 2395 | 2395 | 2395 | 2395 | 1 |
| 319 | 20240322 | 134500 | 851358295 | 2395 | 2395 | 2395 | 2395 | 0 |
| 320 | 20240322 | 134400 | 851358295 | 2395 | 2395 | 2395 | 2395 | 339 |
| 321 | 20240322 | 134300 | 850546390 | 2390 | 2390 | 2390 | 2390 | 1 |
| 322 | 20240322 | 134200 | 850544000 | 2395 | 2395 | 2395 | 2395 | 0 |
| 323 | 20240322 | 134100 | 850544000 | 2395 | 2390 | 2395 | 2390 | 371 |
| 324 | 20240322 | 134000 | 849657305 | 2395 | 2395 | 2395 | 2395 | 2 |
| 325 | 20240322 | 133900 | 849652515 | 2395 | 2400 | 2400 | 2395 | 5542 |
| 326 | 20240322 | 133800 | 836379415 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20240322 | 133700 | 836379415 | 2400 | 2395 | 2400 | 2395 | 134 |
| 328 | 20240322 | 133600 | 836058480 | 2400 | 2395 | 2400 | 2395 | 101 |
| 329 | 20240322 | 133500 | 835816580 | 2400 | 2400 | 2400 | 2400 | 1 |
| 330 | 20240322 | 133400 | 835814180 | 2400 | 2400 | 2400 | 2400 | 209 |
| 331 | 20240322 | 133300 | 835312580 | 2400 | 2400 | 2400 | 2400 | 1 |
| 332 | 20240322 | 133200 | 835310180 | 2400 | 2395 | 2400 | 2395 | 501 |
| 333 | 20240322 | 133100 | 834110280 | 2400 | 2400 | 2400 | 2400 | 1 |
| 334 | 20240322 | 133000 | 834107880 | 2395 | 2395 | 2395 | 2395 | 173 |
| 335 | 20240322 | 132900 | 833693545 | 2400 | 2400 | 2400 | 2400 | 10 |
| 336 | 20240322 | 132800 | 833669545 | 2395 | 2395 | 2395 | 2395 | 0 |
| 337 | 20240322 | 132700 | 833669545 | 2395 | 2395 | 2395 | 2395 | 13 |
| 338 | 20240322 | 132600 | 833638410 | 2400 | 2400 | 2400 | 2400 | 12 |
| 339 | 20240322 | 132500 | 833609610 | 2400 | 2390 | 2400 | 2390 | 2300 |
| 340 | 20240322 | 132400 | 828112600 | 2400 | 2400 | 2400 | 2400 | 1 |
| 341 | 20240322 | 132300 | 828110200 | 2395 | 2395 | 2395 | 2395 | 556 |
| 342 | 20240322 | 132200 | 826778580 | 2400 | 2400 | 2400 | 2400 | 8 |
| 343 | 20240322 | 132100 | 826759380 | 2390 | 2390 | 2390 | 2390 | 321 |
| 344 | 20240322 | 132000 | 825992190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 345 | 20240322 | 131900 | 825992190 | 2400 | 2390 | 2400 | 2390 | 1323 |
| 346 | 20240322 | 131800 | 822828590 | 2390 | 2390 | 2390 | 2390 | 225 |
| 347 | 20240322 | 131700 | 822290840 | 2400 | 2390 | 2400 | 2390 | 311 |
| 348 | 20240322 | 131600 | 821547540 | 2395 | 2395 | 2395 | 2395 | 10 |
| 349 | 20240322 | 131500 | 821523590 | 2395 | 2395 | 2395 | 2395 | 0 |
| 350 | 20240322 | 131400 | 821523590 | 2395 | 2395 | 2395 | 2395 | 300 |
| 351 | 20240322 | 131300 | 820805090 | 2400 | 2400 | 2400 | 2400 | 0 |
| 352 | 20240322 | 131200 | 820805090 | 2400 | 2400 | 2400 | 2400 | 1 |
| 353 | 20240322 | 131100 | 820802690 | 2395 | 2395 | 2395 | 2395 | 3445 |
| 354 | 20240322 | 131000 | 812551915 | 2395 | 2390 | 2395 | 2390 | 419 |
| 355 | 20240322 | 130900 | 811550495 | 2395 | 2395 | 2395 | 2395 | 1817 |
| 356 | 20240322 | 130800 | 807198780 | 2395 | 2390 | 2395 | 2390 | 472 |
| 357 | 20240322 | 130700 | 806070200 | 2390 | 2390 | 2395 | 2390 | 619 |
| 358 | 20240322 | 130600 | 804590775 | 2395 | 2395 | 2395 | 2395 | 371 |
| 359 | 20240322 | 130500 | 803702230 | 2395 | 2395 | 2395 | 2395 | 0 |
| 360 | 20240322 | 130400 | 803702230 | 2395 | 2395 | 2395 | 2390 | 2021 |
| 361 | 20240322 | 130300 | 798871935 | 2395 | 2395 | 2395 | 2395 | 101 |
| 362 | 20240322 | 130200 | 798630040 | 2395 | 2395 | 2395 | 2395 | 1 |
| 363 | 20240322 | 130100 | 798627645 | 2395 | 2395 | 2395 | 2395 | 1 |
| 364 | 20240322 | 130000 | 798625250 | 2390 | 2390 | 2395 | 2390 | 3252 |
| 365 | 20240322 | 125900 | 790852965 | 2395 | 2395 | 2395 | 2395 | 107 |
| 366 | 20240322 | 125800 | 790596700 | 2395 | 2395 | 2395 | 2395 | 1 |
| 367 | 20240322 | 125700 | 790594305 | 2390 | 2390 | 2390 | 2390 | 1 |
| 368 | 20240322 | 125600 | 790591915 | 2395 | 2395 | 2395 | 2395 | 2 |
| 369 | 20240322 | 125500 | 790587125 | 2390 | 2390 | 2390 | 2390 | 2187 |
| 370 | 20240322 | 125400 | 785360195 | 2395 | 2400 | 2400 | 2395 | 606 |
| 371 | 20240322 | 125300 | 783906325 | 2400 | 2400 | 2400 | 2400 | 790 |
| 372 | 20240322 | 125200 | 782010325 | 2400 | 2395 | 2400 | 2390 | 10847 |
| 373 | 20240322 | 125100 | 756032960 | 2400 | 2400 | 2400 | 2400 | 30 |
| 374 | 20240322 | 125000 | 755960960 | 2400 | 2395 | 2400 | 2395 | 52 |
| 375 | 20240322 | 124900 | 755836410 | 2400 | 2395 | 2400 | 2395 | 1113 |
| 376 | 20240322 | 124800 | 753170265 | 2400 | 2400 | 2400 | 2400 | 223 |
| 377 | 20240322 | 124700 | 752635065 | 2405 | 2400 | 2405 | 2400 | 1010 |
| 378 | 20240322 | 124600 | 750211005 | 2405 | 2405 | 2405 | 2405 | 0 |
| 379 | 20240322 | 124500 | 750211005 | 2405 | 2400 | 2405 | 2400 | 412 |
| 380 | 20240322 | 124400 | 749222165 | 2400 | 2400 | 2400 | 2400 | 5748 |
| 381 | 20240322 | 124300 | 735426965 | 2400 | 2400 | 2400 | 2400 | 0 |
| 382 | 20240322 | 124200 | 735426965 | 2400 | 2400 | 2400 | 2400 | 0 |
| 383 | 20240322 | 124100 | 735426965 | 2400 | 2400 | 2400 | 2400 | 11 |
| 384 | 20240322 | 124000 | 735400565 | 2400 | 2395 | 2400 | 2395 | 2502 |
| 385 | 20240322 | 123900 | 729408265 | 2400 | 2400 | 2400 | 2400 | 2 |
| 386 | 20240322 | 123800 | 729403465 | 2395 | 2395 | 2395 | 2395 | 135 |
| 387 | 20240322 | 123700 | 729080140 | 2400 | 2400 | 2400 | 2395 | 39 |
| 388 | 20240322 | 123600 | 728986550 | 2400 | 2400 | 2400 | 2395 | 133 |
| 389 | 20240322 | 123500 | 728667560 | 2400 | 2395 | 2400 | 2395 | 338 |
| 390 | 20240322 | 123400 | 727858025 | 2400 | 2400 | 2400 | 2400 | 272 |
| 391 | 20240322 | 123300 | 727205225 | 2400 | 2400 | 2400 | 2400 | 0 |
| 392 | 20240322 | 123200 | 727205225 | 2400 | 2400 | 2400 | 2400 | 1092 |
| 393 | 20240322 | 123100 | 724584425 | 2400 | 2400 | 2400 | 2400 | 0 |
| 394 | 20240322 | 123000 | 724584425 | 2400 | 2395 | 2400 | 2395 | 1934 |
| 395 | 20240322 | 122900 | 719952490 | 2400 | 2400 | 2400 | 2400 | 1 |
| 396 | 20240322 | 122800 | 719950090 | 2400 | 2400 | 2400 | 2400 | 3020 |
| 397 | 20240322 | 122700 | 712702090 | 2400 | 2400 | 2400 | 2400 | 0 |
| 398 | 20240322 | 122600 | 712702090 | 2400 | 2400 | 2400 | 2400 | 9 |
| 399 | 20240322 | 122500 | 712680490 | 2400 | 2400 | 2400 | 2400 | 2 |
| 400 | 20240322 | 122400 | 712675690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 401 | 20240322 | 122300 | 712675690 | 2400 | 2400 | 2400 | 2395 | 256 |
| 402 | 20240322 | 122200 | 712062315 | 2400 | 2400 | 2400 | 2400 | 6 |
| 403 | 20240322 | 122100 | 712047915 | 2400 | 2400 | 2400 | 2400 | 100 |
| 404 | 20240322 | 122000 | 711807915 | 2400 | 2400 | 2400 | 2400 | 0 |
| 405 | 20240322 | 121900 | 711807915 | 2400 | 2400 | 2400 | 2400 | 3116 |
| 406 | 20240322 | 121800 | 704329515 | 2405 | 2400 | 2405 | 2400 | 1990 |
| 407 | 20240322 | 121700 | 699553480 | 2405 | 2405 | 2405 | 2405 | 8 |
| 408 | 20240322 | 121600 | 699534240 | 2405 | 2400 | 2405 | 2400 | 230 |
| 409 | 20240322 | 121500 | 698982235 | 2400 | 2405 | 2405 | 2400 | 90 |
| 410 | 20240322 | 121400 | 698766160 | 2405 | 2405 | 2405 | 2400 | 8 |
| 411 | 20240322 | 121300 | 698746945 | 2405 | 2405 | 2405 | 2405 | 12 |
| 412 | 20240322 | 121200 | 698718085 | 2400 | 2405 | 2405 | 2400 | 461 |
| 413 | 20240322 | 121100 | 697609755 | 2405 | 2405 | 2405 | 2405 | 0 |
| 414 | 20240322 | 121000 | 697609755 | 2405 | 2405 | 2405 | 2405 | 0 |
| 415 | 20240322 | 120900 | 697609755 | 2405 | 2400 | 2405 | 2400 | 1003 |
| 416 | 20240322 | 120800 | 695202545 | 2405 | 2400 | 2405 | 2400 | 2801 |
| 417 | 20240322 | 120700 | 688480140 | 2405 | 2405 | 2405 | 2405 | 0 |
| 418 | 20240322 | 120600 | 688480140 | 2405 | 2405 | 2405 | 2400 | 57 |
| 419 | 20240322 | 120500 | 688343130 | 2400 | 2400 | 2400 | 2400 | 1516 |
| 420 | 20240322 | 120400 | 684704730 | 2400 | 2400 | 2400 | 2395 | 1004 |
| 421 | 20240322 | 120300 | 682300130 | 2395 | 2395 | 2395 | 2395 | 1 |
| 422 | 20240322 | 120200 | 682297735 | 2400 | 2400 | 2400 | 2400 | 4049 |
| 423 | 20240322 | 120100 | 672580135 | 2400 | 2400 | 2400 | 2400 | 111 |
| 424 | 20240322 | 120000 | 672313735 | 2400 | 2400 | 2400 | 2400 | 50 |
| 425 | 20240322 | 115900 | 672193735 | 2400 | 2395 | 2400 | 2395 | 201 |
| 426 | 20240322 | 115800 | 671712335 | 2395 | 2395 | 2395 | 2395 | 159 |
| 427 | 20240322 | 115700 | 671331530 | 2400 | 2400 | 2400 | 2400 | 0 |
| 428 | 20240322 | 115600 | 671331530 | 2400 | 2400 | 2400 | 2400 | 10 |
| 429 | 20240322 | 115500 | 671307530 | 2400 | 2395 | 2400 | 2395 | 222 |
| 430 | 20240322 | 115400 | 670775830 | 2400 | 2400 | 2400 | 2400 | 2 |
| 431 | 20240322 | 115300 | 670771030 | 2400 | 2400 | 2400 | 2400 | 255 |
| 432 | 20240322 | 115200 | 670159030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 433 | 20240322 | 115100 | 670159030 | 2400 | 2395 | 2400 | 2395 | 1001 |
| 434 | 20240322 | 115000 | 667761630 | 2400 | 2395 | 2400 | 2395 | 2 |
| 435 | 20240322 | 114900 | 667756835 | 2400 | 2400 | 2400 | 2400 | 158 |
| 436 | 20240322 | 114800 | 667377635 | 2400 | 2400 | 2400 | 2395 | 52 |
| 437 | 20240322 | 114700 | 667253020 | 2400 | 2400 | 2400 | 2395 | 4 |
| 438 | 20240322 | 114600 | 667243430 | 2400 | 2400 | 2400 | 2400 | 2 |
| 439 | 20240322 | 114500 | 667238630 | 2400 | 2400 | 2400 | 2400 | 3 |
| 440 | 20240322 | 114400 | 667231430 | 2395 | 2400 | 2400 | 2395 | 174 |
| 441 | 20240322 | 114300 | 666814180 | 2400 | 2400 | 2400 | 2400 | 15 |
| 442 | 20240322 | 114200 | 666778180 | 2400 | 2395 | 2400 | 2395 | 1251 |
| 443 | 20240322 | 114100 | 663782025 | 2400 | 2395 | 2400 | 2395 | 1375 |
| 444 | 20240322 | 114000 | 660488865 | 2395 | 2400 | 2400 | 2395 | 3030 |
| 445 | 20240322 | 113900 | 653231765 | 2400 | 2400 | 2400 | 2390 | 5 |
| 446 | 20240322 | 113800 | 653219775 | 2390 | 2390 | 2390 | 2390 | 886 |
| 447 | 20240322 | 113700 | 651102235 | 2395 | 2390 | 2395 | 2390 | 106 |
| 448 | 20240322 | 113600 | 650848885 | 2390 | 2395 | 2400 | 2390 | 1544 |
| 449 | 20240322 | 113500 | 647151010 | 2395 | 2395 | 2400 | 2395 | 263 |
| 450 | 20240322 | 113400 | 646521110 | 2400 | 2395 | 2400 | 2395 | 1033 |
| 451 | 20240322 | 113300 | 644047060 | 2400 | 2395 | 2400 | 2395 | 219 |
| 452 | 20240322 | 113200 | 643521960 | 2395 | 2400 | 2400 | 2395 | 416 |
| 453 | 20240322 | 113100 | 642525630 | 2395 | 2400 | 2400 | 2395 | 24 |
| 454 | 20240322 | 113000 | 642468130 | 2400 | 2400 | 2400 | 2400 | 0 |
| 455 | 20240322 | 112900 | 642468130 | 2400 | 2400 | 2400 | 2400 | 0 |
| 456 | 20240322 | 112800 | 642468130 | 2400 | 2400 | 2400 | 2400 | 1 |
| 457 | 20240322 | 112700 | 642465730 | 2400 | 2400 | 2400 | 2400 | 0 |
| 458 | 20240322 | 112600 | 642465730 | 2400 | 2400 | 2400 | 2400 | 1 |
| 459 | 20240322 | 112500 | 642463330 | 2400 | 2400 | 2400 | 2400 | 0 |
| 460 | 20240322 | 112400 | 642463330 | 2400 | 2400 | 2400 | 2400 | 6 |
| 461 | 20240322 | 112300 | 642448930 | 2395 | 2405 | 2405 | 2390 | 1117 |
| 462 | 20240322 | 112200 | 639777530 | 2405 | 2405 | 2405 | 2405 | 50 |
| 463 | 20240322 | 112100 | 639657280 | 2405 | 2405 | 2405 | 2405 | 130 |
| 464 | 20240322 | 112000 | 639344630 | 2405 | 2390 | 2405 | 2390 | 473 |
| 465 | 20240322 | 111900 | 638214090 | 2405 | 2400 | 2405 | 2400 | 232 |
| 466 | 20240322 | 111800 | 637657280 | 2400 | 2390 | 2400 | 2390 | 25 |
| 467 | 20240322 | 111700 | 637597520 | 2400 | 2390 | 2400 | 2390 | 1216 |
| 468 | 20240322 | 111600 | 634691120 | 2400 | 2395 | 2400 | 2390 | 6706 |
| 469 | 20240322 | 111500 | 618630860 | 2405 | 2400 | 2405 | 2395 | 813 |
| 470 | 20240322 | 111400 | 616683650 | 2405 | 2405 | 2405 | 2400 | 31 |
| 471 | 20240322 | 111300 | 616609195 | 2405 | 2405 | 2405 | 2405 | 0 |
| 472 | 20240322 | 111200 | 616609195 | 2405 | 2405 | 2405 | 2405 | 1 |
| 473 | 20240322 | 111100 | 616606790 | 2395 | 2395 | 2395 | 2395 | 250 |
| 474 | 20240322 | 111000 | 616008040 | 2410 | 2410 | 2410 | 2410 | 0 |
| 475 | 20240322 | 110900 | 616008040 | 2410 | 2410 | 2410 | 2410 | 1 |
| 476 | 20240322 | 110800 | 616005630 | 2400 | 2400 | 2400 | 2400 | 589 |
| 477 | 20240322 | 110700 | 614592030 | 2410 | 2405 | 2410 | 2405 | 1247 |
| 478 | 20240322 | 110600 | 611591295 | 2405 | 2405 | 2405 | 2405 | 10 |
| 479 | 20240322 | 110500 | 611567245 | 2405 | 2405 | 2405 | 2405 | 1 |
| 480 | 20240322 | 110400 | 611564840 | 2400 | 2400 | 2400 | 2400 | 263 |
| 481 | 20240322 | 110300 | 610933640 | 2405 | 2405 | 2405 | 2405 | 90 |
| 482 | 20240322 | 110200 | 610717190 | 2410 | 2400 | 2410 | 2400 | 1001 |
| 483 | 20240322 | 110100 | 608314780 | 2410 | 2410 | 2410 | 2410 | 1 |
| 484 | 20240322 | 110000 | 608312370 | 2410 | 2410 | 2410 | 2410 | 1 |
| 485 | 20240322 | 105900 | 608309960 | 2400 | 2400 | 2400 | 2400 | 2055 |
| 486 | 20240322 | 105800 | 603377960 | 2410 | 2410 | 2410 | 2410 | 0 |
| 487 | 20240322 | 105700 | 603377960 | 2410 | 2405 | 2410 | 2405 | 10 |
| 488 | 20240322 | 105600 | 603353905 | 2410 | 2410 | 2410 | 2410 | 0 |
| 489 | 20240322 | 105500 | 603353905 | 2410 | 2405 | 2410 | 2400 | 407 |
| 490 | 20240322 | 105400 | 602375070 | 2400 | 2400 | 2400 | 2400 | 1 |
| 491 | 20240322 | 105300 | 602372670 | 2405 | 2405 | 2405 | 2405 | 4168 |
| 492 | 20240322 | 105200 | 592348630 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 493 | 20240322 | 105100 | 587528630 | 2410 | 2405 | 2410 | 2405 | 33 |
| 494 | 20240322 | 105000 | 587449255 | 2405 | 2405 | 2410 | 2405 | 10510 |
| 495 | 20240322 | 104900 | 562137025 | 2405 | 2405 | 2405 | 2405 | 1 |
| 496 | 20240322 | 104800 | 562134620 | 2405 | 2405 | 2405 | 2405 | 0 |
| 497 | 20240322 | 104700 | 562134620 | 2405 | 2405 | 2405 | 2405 | 0 |
| 498 | 20240322 | 104600 | 562134620 | 2405 | 2395 | 2405 | 2395 | 110 |
| 499 | 20240322 | 104500 | 561871095 | 2405 | 2405 | 2405 | 2395 | 192 |
| 500 | 20240322 | 104400 | 561410300 | 2395 | 2400 | 2400 | 2395 | 10814 |
| 501 | 20240322 | 104300 | 535456885 | 2405 | 2405 | 2405 | 2400 | 140 |
| 502 | 20240322 | 104200 | 535120825 | 2410 | 2405 | 2410 | 2405 | 52 |
| 503 | 20240322 | 104100 | 534995510 | 2410 | 2405 | 2410 | 2405 | 334 |
| 504 | 20240322 | 104000 | 534192225 | 2410 | 2410 | 2410 | 2405 | 18 |
| 505 | 20240322 | 103900 | 534148895 | 2405 | 2405 | 2405 | 2400 | 1216 |
| 506 | 20240322 | 103800 | 531229415 | 2405 | 2405 | 2405 | 2400 | 403 |
| 507 | 20240322 | 103700 | 530262200 | 2405 | 2405 | 2410 | 2405 | 206 |
| 508 | 20240322 | 103600 | 529766750 | 2405 | 2405 | 2405 | 2405 | 11 |
| 509 | 20240322 | 103500 | 529740295 | 2410 | 2410 | 2410 | 2410 | 0 |
| 510 | 20240322 | 103400 | 529740295 | 2410 | 2410 | 2410 | 2410 | 22 |
| 511 | 20240322 | 103300 | 529687275 | 2410 | 2405 | 2410 | 2405 | 114 |
| 512 | 20240322 | 103200 | 529412945 | 2405 | 2410 | 2410 | 2405 | 499 |
| 513 | 20240322 | 103100 | 528212800 | 2410 | 2405 | 2410 | 2400 | 754 |
| 514 | 20240322 | 103000 | 526399395 | 2405 | 2405 | 2405 | 2405 | 101 |
| 515 | 20240322 | 102900 | 526156490 | 2410 | 2400 | 2410 | 2400 | 964 |
| 516 | 20240322 | 102800 | 523842880 | 2410 | 2410 | 2410 | 2410 | 4 |
| 517 | 20240322 | 102700 | 523833240 | 2410 | 2400 | 2410 | 2400 | 4050 |
| 518 | 20240322 | 102600 | 514112010 | 2410 | 2410 | 2410 | 2410 | 1543 |
| 519 | 20240322 | 102500 | 510393380 | 2410 | 2405 | 2410 | 2400 | 551 |
| 520 | 20240322 | 102400 | 509070660 | 2405 | 2405 | 2405 | 2405 | 431 |
| 521 | 20240322 | 102300 | 508034105 | 2405 | 2405 | 2405 | 2400 | 176 |
| 522 | 20240322 | 102200 | 507611175 | 2405 | 2400 | 2405 | 2400 | 4855 |
| 523 | 20240322 | 102100 | 495935665 | 2400 | 2395 | 2400 | 2395 | 96 |
| 524 | 20240322 | 102000 | 495705685 | 2400 | 2395 | 2400 | 2395 | 252 |
| 525 | 20240322 | 101900 | 495102135 | 2395 | 2405 | 2405 | 2395 | 9632 |
| 526 | 20240322 | 101800 | 471985725 | 2405 | 2405 | 2405 | 2405 | 1 |
| 527 | 20240322 | 101700 | 471983320 | 2405 | 2405 | 2405 | 2405 | 1303 |
| 528 | 20240322 | 101600 | 468849605 | 2405 | 2405 | 2405 | 2405 | 52 |
| 529 | 20240322 | 101500 | 468724545 | 2405 | 2405 | 2405 | 2405 | 124 |
| 530 | 20240322 | 101400 | 468426325 | 2405 | 2405 | 2405 | 2405 | 247 |
| 531 | 20240322 | 101300 | 467832290 | 2405 | 2405 | 2405 | 2400 | 748 |
| 532 | 20240322 | 101200 | 466033355 | 2405 | 2405 | 2405 | 2405 | 841 |
| 533 | 20240322 | 101100 | 464010750 | 2410 | 2405 | 2410 | 2405 | 24 |
| 534 | 20240322 | 101000 | 463952920 | 2410 | 2405 | 2410 | 2405 | 2541 |
| 535 | 20240322 | 100900 | 457841660 | 2405 | 2400 | 2405 | 2400 | 8 |
| 536 | 20240322 | 100800 | 457822450 | 2400 | 2410 | 2410 | 2400 | 82 |
| 537 | 20240322 | 100700 | 457625600 | 2400 | 2410 | 2410 | 2400 | 4010 |
| 538 | 20240322 | 100600 | 447980125 | 2410 | 2410 | 2410 | 2405 | 67 |
| 539 | 20240322 | 100500 | 447818905 | 2410 | 2410 | 2410 | 2410 | 302 |
| 540 | 20240322 | 100400 | 447091085 | 2410 | 2410 | 2410 | 2410 | 101 |
| 541 | 20240322 | 100300 | 446847675 | 2410 | 2410 | 2410 | 2410 | 101 |
| 542 | 20240322 | 100200 | 446604265 | 2410 | 2410 | 2410 | 2410 | 6 |
| 543 | 20240322 | 100100 | 446589805 | 2405 | 2410 | 2410 | 2405 | 70 |
| 544 | 20240322 | 100000 | 446421355 | 2410 | 2410 | 2410 | 2410 | 735 |
| 545 | 20240322 | 095900 | 444650005 | 2405 | 2410 | 2410 | 2405 | 1124 |
| 546 | 20240322 | 095800 | 441946220 | 2410 | 2405 | 2410 | 2400 | 1421 |
| 547 | 20240322 | 095700 | 438527215 | 2405 | 2400 | 2405 | 2400 | 261 |
| 548 | 20240322 | 095600 | 437900560 | 2405 | 2405 | 2405 | 2405 | 21 |
| 549 | 20240322 | 095500 | 437850055 | 2400 | 2410 | 2410 | 2400 | 2021 |
| 550 | 20240322 | 095400 | 432989505 | 2410 | 2405 | 2410 | 2405 | 2125 |
| 551 | 20240322 | 095300 | 427878820 | 2405 | 2400 | 2405 | 2400 | 101 |
| 552 | 20240322 | 095200 | 427636415 | 2405 | 2400 | 2405 | 2400 | 1234 |
| 553 | 20240322 | 095100 | 424674595 | 2400 | 2405 | 2405 | 2400 | 325 |
| 554 | 20240322 | 095000 | 423893275 | 2405 | 2400 | 2405 | 2400 | 1955 |
| 555 | 20240322 | 094900 | 419201110 | 2405 | 2405 | 2405 | 2405 | 7 |
| 556 | 20240322 | 094800 | 419184275 | 2405 | 2405 | 2405 | 2405 | 10 |
| 557 | 20240322 | 094700 | 419160225 | 2405 | 2405 | 2405 | 2400 | 1137 |
| 558 | 20240322 | 094600 | 416425840 | 2405 | 2405 | 2410 | 2405 | 162 |
| 559 | 20240322 | 094500 | 416036225 | 2410 | 2410 | 2410 | 2405 | 3212 |
| 560 | 20240322 | 094400 | 408298405 | 2410 | 2410 | 2410 | 2405 | 349 |
| 561 | 20240322 | 094300 | 407458460 | 2410 | 2405 | 2410 | 2405 | 1107 |
| 562 | 20240322 | 094200 | 404794780 | 2410 | 2405 | 2410 | 2405 | 824 |
| 563 | 20240322 | 094100 | 402811885 | 2410 | 2410 | 2410 | 2405 | 1227 |
| 564 | 20240322 | 094000 | 399859365 | 2410 | 2405 | 2410 | 2405 | 1540 |
| 565 | 20240322 | 093900 | 396153110 | 2405 | 2400 | 2410 | 2400 | 304 |
| 566 | 20240322 | 093800 | 395422225 | 2410 | 2410 | 2410 | 2405 | 276 |
| 567 | 20240322 | 093700 | 394757915 | 2410 | 2405 | 2410 | 2400 | 266 |
| 568 | 20240322 | 093600 | 394118645 | 2405 | 2400 | 2405 | 2400 | 1512 |
| 569 | 20240322 | 093500 | 390486890 | 2405 | 2405 | 2410 | 2400 | 7861 |
| 570 | 20240322 | 093400 | 371593700 | 2405 | 2420 | 2420 | 2400 | 6993 |
| 571 | 20240322 | 093300 | 354769345 | 2420 | 2415 | 2420 | 2410 | 19094 |
| 572 | 20240322 | 093200 | 308646990 | 2415 | 2415 | 2420 | 2410 | 10075 |
| 573 | 20240322 | 093100 | 284315240 | 2415 | 2405 | 2415 | 2405 | 4300 |
| 574 | 20240322 | 093000 | 273956540 | 2405 | 2405 | 2405 | 2400 | 2117 |
| 575 | 20240322 | 092900 | 268871540 | 2405 | 2400 | 2405 | 2395 | 4621 |
| 576 | 20240322 | 092800 | 257781910 | 2400 | 2395 | 2400 | 2390 | 3014 |
| 577 | 20240322 | 092700 | 250563350 | 2390 | 2390 | 2395 | 2390 | 1929 |
| 578 | 20240322 | 092600 | 245952995 | 2390 | 2390 | 2390 | 2385 | 1886 |
| 579 | 20240322 | 092500 | 241445555 | 2390 | 2390 | 2390 | 2385 | 973 |
| 580 | 20240322 | 092400 | 239120510 | 2385 | 2385 | 2390 | 2385 | 365 |
| 581 | 20240322 | 092300 | 238249925 | 2390 | 2385 | 2390 | 2385 | 2166 |
| 582 | 20240322 | 092200 | 233076185 | 2390 | 2390 | 2390 | 2385 | 869 |
| 583 | 20240322 | 092100 | 231003580 | 2385 | 2385 | 2390 | 2385 | 478 |
| 584 | 20240322 | 092000 | 229863535 | 2390 | 2385 | 2390 | 2385 | 695 |
| 585 | 20240322 | 091900 | 228205945 | 2390 | 2380 | 2390 | 2380 | 2606 |
| 586 | 20240322 | 091800 | 222003525 | 2380 | 2385 | 2390 | 2380 | 4092 |
| 587 | 20240322 | 091700 | 212255100 | 2390 | 2385 | 2390 | 2380 | 7443 |
| 588 | 20240322 | 091600 | 194508580 | 2385 | 2385 | 2390 | 2385 | 2402 |
| 589 | 20240322 | 091500 | 188779550 | 2385 | 2390 | 2390 | 2385 | 598 |
| 590 | 20240322 | 091400 | 187352980 | 2380 | 2390 | 2390 | 2380 | 10658 |
| 591 | 20240322 | 091300 | 161935625 | 2390 | 2390 | 2395 | 2390 | 6504 |
| 592 | 20240322 | 091200 | 146391060 | 2390 | 2395 | 2395 | 2385 | 10264 |
| 593 | 20240322 | 091100 | 121858290 | 2395 | 2395 | 2395 | 2390 | 592 |
| 594 | 20240322 | 091000 | 120441855 | 2395 | 2395 | 2395 | 2390 | 2405 |
| 595 | 20240322 | 090900 | 114682040 | 2390 | 2390 | 2395 | 2390 | 914 |
| 596 | 20240322 | 090800 | 112496060 | 2395 | 2395 | 2400 | 2390 | 1621 |
| 597 | 20240322 | 090700 | 108613805 | 2395 | 2390 | 2395 | 2390 | 1811 |
| 598 | 20240322 | 090600 | 104284780 | 2390 | 2390 | 2390 | 2390 | 2007 |
| 599 | 20240322 | 090500 | 99488050 | 2395 | 2385 | 2395 | 2385 | 3745 |
| 600 | 20240322 | 090400 | 90541735 | 2390 | 2395 | 2395 | 2385 | 8808 |
| 601 | 20240322 | 090300 | 69494420 | 2400 | 2390 | 2400 | 2390 | 1034 |
| 602 | 20240322 | 090200 | 67020635 | 2390 | 2395 | 2400 | 2390 | 3912 |
| 603 | 20240322 | 090100 | 57655025 | 2400 | 2405 | 2410 | 2395 | 4841 |
| 604 | 20240322 | 090000 | 46052245 | 2405 | 2400 | 2410 | 2395 | 18254 |