31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 3 | 20240702 | 190400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240702 | 190300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240702 | 190200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240702 | 190100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240702 | 190000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240702 | 185900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240702 | 185800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240702 | 185700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240702 | 185600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240702 | 185500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240702 | 185400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240702 | 185300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240702 | 185200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240702 | 185100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240702 | 185000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240702 | 184900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240702 | 184800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240702 | 184700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240702 | 184600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240702 | 184500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240702 | 184400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240702 | 184300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240702 | 184200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240702 | 184100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240702 | 184000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240702 | 183900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240702 | 183800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240702 | 183700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240702 | 183600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240702 | 183500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 33 | 20240702 | 183400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240702 | 183300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240702 | 183200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240702 | 183100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240702 | 183000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240702 | 182900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240702 | 182800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240702 | 182700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240702 | 182600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240702 | 182500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240702 | 182400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240702 | 182300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240702 | 182200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240702 | 182100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240702 | 182000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240702 | 181900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240702 | 181800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240702 | 181700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240702 | 181600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240702 | 181500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240702 | 181400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240702 | 181300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240702 | 181200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240702 | 181100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240702 | 181000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240702 | 180900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240702 | 180800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240702 | 180700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240702 | 180600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240702 | 180500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 63 | 20240702 | 180400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240702 | 180300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240702 | 180200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240702 | 180100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240702 | 180000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240702 | 175900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240702 | 175800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240702 | 175700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240702 | 175600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240702 | 175500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240702 | 175400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240702 | 175300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240702 | 175200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240702 | 175100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240702 | 175000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240702 | 174900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240702 | 174800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240702 | 174700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240702 | 174600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240702 | 174500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240702 | 174400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240702 | 174300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240702 | 174200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240702 | 174100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240702 | 174000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240702 | 173900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240702 | 173800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240702 | 173700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240702 | 173600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240702 | 173500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 93 | 20240702 | 173400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240702 | 173300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240702 | 173200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240702 | 173100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240702 | 173000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240702 | 172900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240702 | 172800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240702 | 172700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240702 | 172600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240702 | 172500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240702 | 172400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240702 | 172300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240702 | 172200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240702 | 172100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240702 | 172000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240702 | 171900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240702 | 171800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240702 | 171700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240702 | 171600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240702 | 171500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240702 | 171400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240702 | 171300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240702 | 171200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240702 | 171100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240702 | 171000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240702 | 170900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240702 | 170800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240702 | 170700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240702 | 170600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240702 | 170500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 123 | 20240702 | 170400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240702 | 170300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240702 | 170200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240702 | 170100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240702 | 170000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240702 | 165900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240702 | 165800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240702 | 165700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240702 | 165600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240702 | 165500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240702 | 165400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240702 | 165300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240702 | 165200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240702 | 165100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240702 | 165000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240702 | 164900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240702 | 164800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240702 | 164700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240702 | 164600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240702 | 164500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240702 | 164400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240702 | 164300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240702 | 164200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240702 | 164100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240702 | 164000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240702 | 163900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240702 | 163800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240702 | 163700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240702 | 163600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240702 | 163500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 153 | 20240702 | 163400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240702 | 163300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240702 | 163200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240702 | 163100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240702 | 163000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240702 | 162900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240702 | 162800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240702 | 162700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240702 | 162600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240702 | 162500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240702 | 162400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240702 | 162300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240702 | 162200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240702 | 162100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240702 | 162000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240702 | 161900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240702 | 161800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240702 | 161700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240702 | 161600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240702 | 161500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240702 | 161400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240702 | 161300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240702 | 161200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240702 | 161100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240702 | 161000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240702 | 160900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240702 | 160800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240702 | 160700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240702 | 160600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240702 | 160500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 183 | 20240702 | 160400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240702 | 160300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240702 | 160200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240702 | 160100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240702 | 160000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240702 | 155900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240702 | 155800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240702 | 155700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240702 | 155600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240702 | 155500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240702 | 155400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240702 | 155300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240702 | 155200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240702 | 155100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240702 | 155000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240702 | 154900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240702 | 154800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240702 | 154700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240702 | 154600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240702 | 154500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240702 | 154400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240702 | 154300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240702 | 154200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240702 | 154100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240702 | 154000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240702 | 153900 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240702 | 153800 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240702 | 153700 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240702 | 153600 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240702 | 153500 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 213 | 20240702 | 153400 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240702 | 153300 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240702 | 153200 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240702 | 153100 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240702 | 153000 | 39595412960 | 7890 | 7890 | 7890 | 7890 | 32862 |
| 218 | 20240702 | 152900 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20240702 | 152800 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20240702 | 152700 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20240702 | 152600 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20240702 | 152500 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20240702 | 152400 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20240702 | 152300 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20240702 | 152200 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20240702 | 152100 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20240702 | 152000 | 39336131780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20240702 | 151900 | 39336131780 | 7870 | 7860 | 7870 | 7850 | 8512 |
| 229 | 20240702 | 151800 | 39269271650 | 7870 | 7850 | 7870 | 7850 | 3140 |
| 230 | 20240702 | 151700 | 39244569820 | 7850 | 7860 | 7860 | 7840 | 4069 |
| 231 | 20240702 | 151600 | 39212623280 | 7850 | 7870 | 7870 | 7850 | 1924 |
| 232 | 20240702 | 151500 | 39197495590 | 7880 | 7840 | 7890 | 7840 | 8111 |
| 233 | 20240702 | 151400 | 39133702010 | 7840 | 7810 | 7850 | 7800 | 8516 |
| 234 | 20240702 | 151300 | 39067037370 | 7810 | 7800 | 7810 | 7790 | 4403 |
| 235 | 20240702 | 151200 | 39032677150 | 7790 | 7810 | 7820 | 7790 | 11507 |
| 236 | 20240702 | 151100 | 38942896320 | 7800 | 7810 | 7830 | 7800 | 5814 |
| 237 | 20240702 | 151000 | 38897454710 | 7820 | 7820 | 7830 | 7810 | 3356 |
| 238 | 20240702 | 150900 | 38871198500 | 7820 | 7840 | 7860 | 7820 | 3428 |
| 239 | 20240702 | 150800 | 38844337160 | 7850 | 7860 | 7860 | 7830 | 445 |
| 240 | 20240702 | 150700 | 38840848010 | 7860 | 7820 | 7860 | 7810 | 6477 |
| 241 | 20240702 | 150600 | 38790146730 | 7830 | 7810 | 7830 | 7810 | 3113 |
| 242 | 20240702 | 150500 | 38765823450 | 7820 | 7840 | 7840 | 7820 | 6741 |
| 243 | 20240702 | 150400 | 38713042360 | 7840 | 7830 | 7840 | 7830 | 988 |
| 244 | 20240702 | 150300 | 38705301750 | 7850 | 7860 | 7860 | 7820 | 10708 |
| 245 | 20240702 | 150200 | 38621395120 | 7860 | 7860 | 7870 | 7850 | 5749 |
| 246 | 20240702 | 150100 | 38576209560 | 7860 | 7870 | 7890 | 7860 | 5245 |
| 247 | 20240702 | 150000 | 38534931660 | 7870 | 7880 | 7890 | 7870 | 1280 |
| 248 | 20240702 | 145900 | 38524856470 | 7890 | 7900 | 7900 | 7860 | 4174 |
| 249 | 20240702 | 145800 | 38492035950 | 7870 | 7920 | 7930 | 7860 | 5790 |
| 250 | 20240702 | 145700 | 38446360210 | 7920 | 7910 | 7920 | 7910 | 2058 |
| 251 | 20240702 | 145600 | 38430079010 | 7920 | 7880 | 7920 | 7880 | 839 |
| 252 | 20240702 | 145500 | 38423450460 | 7890 | 7910 | 7920 | 7870 | 875 |
| 253 | 20240702 | 145400 | 38416554970 | 7910 | 7860 | 7910 | 7860 | 8187 |
| 254 | 20240702 | 145300 | 38351971800 | 7870 | 7890 | 7900 | 7860 | 3640 |
| 255 | 20240702 | 145200 | 38323308390 | 7890 | 7900 | 7910 | 7890 | 2722 |
| 256 | 20240702 | 145100 | 38301811090 | 7900 | 7870 | 7900 | 7860 | 1152 |
| 257 | 20240702 | 145000 | 38292735030 | 7870 | 7870 | 7880 | 7860 | 1471 |
| 258 | 20240702 | 144900 | 38281167160 | 7870 | 7850 | 7880 | 7840 | 4216 |
| 259 | 20240702 | 144800 | 38248080100 | 7850 | 7860 | 7880 | 7850 | 5601 |
| 260 | 20240702 | 144700 | 38204091510 | 7880 | 7910 | 7910 | 7860 | 6278 |
| 261 | 20240702 | 144600 | 38154680880 | 7900 | 7890 | 7980 | 7870 | 7764 |
| 262 | 20240702 | 144500 | 38093375760 | 7890 | 7910 | 7920 | 7860 | 6396 |
| 263 | 20240702 | 144400 | 38042977610 | 7910 | 7940 | 7950 | 7890 | 12664 |
| 264 | 20240702 | 144300 | 37942694830 | 7940 | 7970 | 8010 | 7930 | 9050 |
| 265 | 20240702 | 144200 | 37870638320 | 7990 | 8020 | 8040 | 7970 | 20992 |
| 266 | 20240702 | 144100 | 37702584940 | 8030 | 8000 | 8040 | 7970 | 21547 |
| 267 | 20240702 | 144000 | 37529988750 | 8000 | 7960 | 8000 | 7950 | 9095 |
| 268 | 20240702 | 143900 | 37457412060 | 7960 | 7940 | 7960 | 7940 | 1067 |
| 269 | 20240702 | 143800 | 37448932410 | 7940 | 7940 | 7950 | 7930 | 2122 |
| 270 | 20240702 | 143700 | 37432081950 | 7940 | 7920 | 7940 | 7920 | 2801 |
| 271 | 20240702 | 143600 | 37409886320 | 7930 | 7960 | 7960 | 7920 | 3663 |
| 272 | 20240702 | 143500 | 37380807050 | 7960 | 7960 | 7970 | 7940 | 4321 |
| 273 | 20240702 | 143400 | 37346412350 | 7970 | 7920 | 7970 | 7910 | 13652 |
| 274 | 20240702 | 143300 | 37237835600 | 7920 | 7900 | 7960 | 7890 | 15758 |
| 275 | 20240702 | 143200 | 37113010370 | 7900 | 7860 | 7900 | 7860 | 6157 |
| 276 | 20240702 | 143100 | 37064467570 | 7860 | 7880 | 7880 | 7860 | 885 |
| 277 | 20240702 | 143000 | 37057502410 | 7880 | 7820 | 7880 | 7810 | 2982 |
| 278 | 20240702 | 142900 | 37034114610 | 7810 | 7810 | 7830 | 7810 | 912 |
| 279 | 20240702 | 142800 | 37026991420 | 7810 | 7830 | 7840 | 7810 | 3155 |
| 280 | 20240702 | 142700 | 37002323560 | 7840 | 7820 | 7840 | 7820 | 644 |
| 281 | 20240702 | 142600 | 36997282220 | 7830 | 7830 | 7840 | 7820 | 2455 |
| 282 | 20240702 | 142500 | 36978074040 | 7830 | 7850 | 7850 | 7830 | 5058 |
| 283 | 20240702 | 142400 | 36938438150 | 7850 | 7860 | 7860 | 7830 | 2037 |
| 284 | 20240702 | 142300 | 36922475020 | 7860 | 7850 | 7860 | 7840 | 1121 |
| 285 | 20240702 | 142200 | 36913677110 | 7850 | 7880 | 7890 | 7840 | 6405 |
| 286 | 20240702 | 142100 | 36863313670 | 7870 | 7870 | 7890 | 7860 | 6929 |
| 287 | 20240702 | 142000 | 36808786130 | 7860 | 7890 | 7890 | 7850 | 5106 |
| 288 | 20240702 | 141900 | 36768603270 | 7880 | 7910 | 7910 | 7870 | 9722 |
| 289 | 20240702 | 141800 | 36691890910 | 7900 | 7820 | 7910 | 7820 | 9356 |
| 290 | 20240702 | 141700 | 36618143070 | 7850 | 7820 | 7850 | 7810 | 1423 |
| 291 | 20240702 | 141600 | 36607010610 | 7830 | 7820 | 7830 | 7810 | 960 |
| 292 | 20240702 | 141500 | 36599501090 | 7820 | 7810 | 7820 | 7810 | 2467 |
| 293 | 20240702 | 141400 | 36580227610 | 7810 | 7810 | 7810 | 7810 | 1632 |
| 294 | 20240702 | 141300 | 36567481690 | 7810 | 7810 | 7820 | 7810 | 800 |
| 295 | 20240702 | 141200 | 36561232790 | 7820 | 7810 | 7820 | 7810 | 1727 |
| 296 | 20240702 | 141100 | 36547740770 | 7820 | 7830 | 7830 | 7810 | 1401 |
| 297 | 20240702 | 141000 | 36536784210 | 7830 | 7800 | 7830 | 7800 | 3076 |
| 298 | 20240702 | 140900 | 36512756540 | 7810 | 7820 | 7820 | 7810 | 1177 |
| 299 | 20240702 | 140800 | 36503561040 | 7820 | 7830 | 7830 | 7820 | 442 |
| 300 | 20240702 | 140700 | 36500101300 | 7830 | 7830 | 7840 | 7810 | 1298 |
| 301 | 20240702 | 140600 | 36489949320 | 7830 | 7830 | 7830 | 7820 | 147 |
| 302 | 20240702 | 140500 | 36488799730 | 7830 | 7820 | 7830 | 7800 | 2963 |
| 303 | 20240702 | 140400 | 36465643060 | 7820 | 7790 | 7820 | 7790 | 712 |
| 304 | 20240702 | 140300 | 36460090250 | 7800 | 7800 | 7800 | 7790 | 995 |
| 305 | 20240702 | 140200 | 36452339080 | 7800 | 7790 | 7800 | 7760 | 10755 |
| 306 | 20240702 | 140100 | 36368612760 | 7790 | 7790 | 7790 | 7780 | 1870 |
| 307 | 20240702 | 140000 | 36354047850 | 7800 | 7820 | 7820 | 7790 | 569 |
| 308 | 20240702 | 135900 | 36349611050 | 7800 | 7830 | 7830 | 7800 | 1214 |
| 309 | 20240702 | 135800 | 36340131160 | 7830 | 7850 | 7870 | 7830 | 1329 |
| 310 | 20240702 | 135700 | 36329712160 | 7870 | 7850 | 7870 | 7820 | 6080 |
| 311 | 20240702 | 135600 | 36281996000 | 7820 | 7840 | 7850 | 7820 | 1271 |
| 312 | 20240702 | 135500 | 36272033570 | 7840 | 7840 | 7840 | 7830 | 368 |
| 313 | 20240702 | 135400 | 36269148660 | 7840 | 7840 | 7840 | 7830 | 1152 |
| 314 | 20240702 | 135300 | 36260127360 | 7830 | 7840 | 7840 | 7830 | 861 |
| 315 | 20240702 | 135200 | 36253378580 | 7840 | 7830 | 7850 | 7820 | 818 |
| 316 | 20240702 | 135100 | 36246972800 | 7820 | 7810 | 7830 | 7800 | 1339 |
| 317 | 20240702 | 135000 | 36236515110 | 7800 | 7820 | 7820 | 7800 | 561 |
| 318 | 20240702 | 134900 | 36232139070 | 7810 | 7810 | 7820 | 7790 | 532 |
| 319 | 20240702 | 134800 | 36227982990 | 7820 | 7800 | 7820 | 7800 | 851 |
| 320 | 20240702 | 134700 | 36221340260 | 7800 | 7800 | 7800 | 7790 | 2065 |
| 321 | 20240702 | 134600 | 36205244700 | 7800 | 7790 | 7800 | 7790 | 464 |
| 322 | 20240702 | 134500 | 36201629430 | 7790 | 7790 | 7810 | 7780 | 1519 |
| 323 | 20240702 | 134400 | 36189779360 | 7780 | 7840 | 7840 | 7720 | 15759 |
| 324 | 20240702 | 134300 | 36067454000 | 7830 | 7810 | 7850 | 7810 | 1667 |
| 325 | 20240702 | 134200 | 36054400870 | 7810 | 7810 | 7820 | 7810 | 950 |
| 326 | 20240702 | 134100 | 36046980800 | 7820 | 7820 | 7820 | 7810 | 282 |
| 327 | 20240702 | 134000 | 36044778330 | 7810 | 7810 | 7820 | 7810 | 538 |
| 328 | 20240702 | 133900 | 36040576030 | 7810 | 7830 | 7830 | 7810 | 2917 |
| 329 | 20240702 | 133800 | 36017757670 | 7830 | 7860 | 7860 | 7830 | 2075 |
| 330 | 20240702 | 133700 | 36001483550 | 7860 | 7850 | 7860 | 7840 | 3313 |
| 331 | 20240702 | 133600 | 35975476110 | 7850 | 7840 | 7850 | 7840 | 2377 |
| 332 | 20240702 | 133500 | 35956831330 | 7840 | 7850 | 7850 | 7840 | 2623 |
| 333 | 20240702 | 133400 | 35936252880 | 7850 | 7850 | 7850 | 7820 | 7739 |
| 334 | 20240702 | 133300 | 35875691140 | 7850 | 7840 | 7860 | 7810 | 6093 |
| 335 | 20240702 | 133200 | 35827946600 | 7840 | 7760 | 7840 | 7760 | 16792 |
| 336 | 20240702 | 133100 | 35697068950 | 7760 | 7760 | 7760 | 7750 | 463 |
| 337 | 20240702 | 133000 | 35693476110 | 7760 | 7750 | 7770 | 7750 | 1143 |
| 338 | 20240702 | 132900 | 35684606110 | 7770 | 7770 | 7780 | 7760 | 1213 |
| 339 | 20240702 | 132800 | 35675185850 | 7770 | 7750 | 7780 | 7740 | 1912 |
| 340 | 20240702 | 132700 | 35660331890 | 7750 | 7750 | 7770 | 7750 | 2867 |
| 341 | 20240702 | 132600 | 35638108820 | 7770 | 7770 | 7770 | 7750 | 2549 |
| 342 | 20240702 | 132500 | 35618331220 | 7770 | 7720 | 7770 | 7710 | 11125 |
| 343 | 20240702 | 132400 | 35532293840 | 7720 | 7780 | 7780 | 7720 | 7903 |
| 344 | 20240702 | 132300 | 35471094250 | 7770 | 7750 | 7780 | 7740 | 4882 |
| 345 | 20240702 | 132200 | 35433220620 | 7750 | 7770 | 7770 | 7750 | 5212 |
| 346 | 20240702 | 132100 | 35392771610 | 7770 | 7770 | 7790 | 7770 | 2680 |
| 347 | 20240702 | 132000 | 35371934660 | 7780 | 7790 | 7790 | 7770 | 2516 |
| 348 | 20240702 | 131900 | 35352364940 | 7800 | 7790 | 7800 | 7790 | 244 |
| 349 | 20240702 | 131800 | 35350461790 | 7800 | 7800 | 7800 | 7780 | 784 |
| 350 | 20240702 | 131700 | 35344356350 | 7800 | 7790 | 7800 | 7770 | 737 |
| 351 | 20240702 | 131600 | 35338621550 | 7800 | 7810 | 7810 | 7780 | 2059 |
| 352 | 20240702 | 131500 | 35322585690 | 7790 | 7800 | 7810 | 7740 | 14617 |
| 353 | 20240702 | 131400 | 35208900270 | 7770 | 7780 | 7810 | 7770 | 4231 |
| 354 | 20240702 | 131300 | 35175982470 | 7780 | 7810 | 7810 | 7780 | 5318 |
| 355 | 20240702 | 131200 | 35134496520 | 7820 | 7810 | 7820 | 7780 | 7013 |
| 356 | 20240702 | 131100 | 35079818990 | 7810 | 7840 | 7840 | 7790 | 4327 |
| 357 | 20240702 | 131000 | 35046018090 | 7840 | 7850 | 7850 | 7830 | 2017 |
| 358 | 20240702 | 130900 | 35030200630 | 7850 | 7880 | 7880 | 7850 | 2128 |
| 359 | 20240702 | 130800 | 35013485730 | 7890 | 7880 | 7890 | 7860 | 5336 |
| 360 | 20240702 | 130700 | 34971479730 | 7880 | 7870 | 7880 | 7870 | 3425 |
| 361 | 20240702 | 130600 | 34944505800 | 7870 | 7850 | 7880 | 7850 | 2156 |
| 362 | 20240702 | 130500 | 34927541460 | 7870 | 7860 | 7870 | 7840 | 1473 |
| 363 | 20240702 | 130400 | 34915973790 | 7870 | 7830 | 7870 | 7830 | 4781 |
| 364 | 20240702 | 130300 | 34878447440 | 7850 | 7800 | 7850 | 7780 | 2900 |
| 365 | 20240702 | 130200 | 34855803170 | 7820 | 7800 | 7820 | 7760 | 4518 |
| 366 | 20240702 | 130100 | 34820611060 | 7800 | 7800 | 7820 | 7750 | 18872 |
| 367 | 20240702 | 130000 | 34673272940 | 7800 | 7740 | 7820 | 7740 | 8369 |
| 368 | 20240702 | 125900 | 34608064800 | 7770 | 7770 | 7780 | 7710 | 16057 |
| 369 | 20240702 | 125800 | 34483709810 | 7720 | 7780 | 7780 | 7710 | 29139 |
| 370 | 20240702 | 125700 | 34258103140 | 7780 | 7800 | 7800 | 7770 | 5089 |
| 371 | 20240702 | 125600 | 34218492200 | 7800 | 7810 | 7820 | 7770 | 20615 |
| 372 | 20240702 | 125500 | 34057758760 | 7810 | 7810 | 7820 | 7800 | 6438 |
| 373 | 20240702 | 125400 | 34007484960 | 7810 | 7830 | 7830 | 7810 | 11466 |
| 374 | 20240702 | 125300 | 33917833210 | 7830 | 7850 | 7850 | 7830 | 3345 |
| 375 | 20240702 | 125200 | 33891625820 | 7840 | 7870 | 7880 | 7830 | 5179 |
| 376 | 20240702 | 125100 | 33850986030 | 7870 | 7880 | 7890 | 7820 | 17388 |
| 377 | 20240702 | 125000 | 33714381740 | 7880 | 7910 | 7910 | 7880 | 1174 |
| 378 | 20240702 | 124900 | 33705114770 | 7910 | 7910 | 7920 | 7900 | 2315 |
| 379 | 20240702 | 124800 | 33686802850 | 7900 | 7920 | 7920 | 7900 | 5068 |
| 380 | 20240702 | 124700 | 33646712610 | 7920 | 7880 | 7920 | 7870 | 4111 |
| 381 | 20240702 | 124600 | 33614241320 | 7880 | 7860 | 7900 | 7860 | 12983 |
| 382 | 20240702 | 124500 | 33511824860 | 7860 | 7910 | 7920 | 7850 | 9548 |
| 383 | 20240702 | 124400 | 33436516310 | 7910 | 7900 | 7920 | 7900 | 1816 |
| 384 | 20240702 | 124300 | 33422166800 | 7920 | 7920 | 7920 | 7890 | 1195 |
| 385 | 20240702 | 124200 | 33412721180 | 7890 | 7870 | 7920 | 7850 | 5108 |
| 386 | 20240702 | 124100 | 33372432250 | 7850 | 7870 | 7880 | 7850 | 7458 |
| 387 | 20240702 | 124000 | 33313829100 | 7870 | 7890 | 7890 | 7870 | 4088 |
| 388 | 20240702 | 123900 | 33281629440 | 7880 | 7890 | 7900 | 7880 | 2060 |
| 389 | 20240702 | 123800 | 33265380230 | 7890 | 7880 | 7910 | 7860 | 11912 |
| 390 | 20240702 | 123700 | 33171417320 | 7880 | 7890 | 7890 | 7850 | 6447 |
| 391 | 20240702 | 123600 | 33120634720 | 7900 | 7840 | 7900 | 7800 | 22100 |
| 392 | 20240702 | 123500 | 32947356990 | 7830 | 7930 | 7930 | 7830 | 37231 |
| 393 | 20240702 | 123400 | 32653740610 | 7920 | 7930 | 7930 | 7910 | 11457 |
| 394 | 20240702 | 123300 | 32563050040 | 7940 | 7940 | 7940 | 7930 | 518 |
| 395 | 20240702 | 123200 | 32558938720 | 7930 | 7970 | 7970 | 7920 | 7951 |
| 396 | 20240702 | 123100 | 32495795580 | 7970 | 7970 | 7990 | 7960 | 745 |
| 397 | 20240702 | 123000 | 32489859130 | 7970 | 8000 | 8000 | 7960 | 1409 |
| 398 | 20240702 | 122900 | 32478613730 | 8010 | 7990 | 8010 | 7950 | 5846 |
| 399 | 20240702 | 122800 | 32432019340 | 7970 | 7960 | 7990 | 7950 | 5917 |
| 400 | 20240702 | 122700 | 32384840680 | 7970 | 7960 | 7970 | 7910 | 18003 |
| 401 | 20240702 | 122600 | 32242058690 | 7950 | 7940 | 7960 | 7940 | 3290 |
| 402 | 20240702 | 122500 | 32215927150 | 7940 | 7930 | 7950 | 7930 | 11349 |
| 403 | 20240702 | 122400 | 32125880620 | 7930 | 7920 | 7930 | 7910 | 4989 |
| 404 | 20240702 | 122300 | 32086391570 | 7920 | 7930 | 7940 | 7910 | 13536 |
| 405 | 20240702 | 122200 | 31979181170 | 7930 | 7940 | 7960 | 7930 | 10655 |
| 406 | 20240702 | 122100 | 31894614210 | 7930 | 7970 | 7970 | 7920 | 6129 |
| 407 | 20240702 | 122000 | 31845937430 | 7970 | 7960 | 7970 | 7940 | 5296 |
| 408 | 20240702 | 121900 | 31803846680 | 7950 | 7990 | 8000 | 7950 | 20792 |
| 409 | 20240702 | 121800 | 31638237840 | 8010 | 8010 | 8010 | 7980 | 12852 |
| 410 | 20240702 | 121700 | 31535428520 | 8010 | 8030 | 8030 | 8010 | 4691 |
| 411 | 20240702 | 121600 | 31497827910 | 8030 | 8040 | 8040 | 8030 | 3434 |
| 412 | 20240702 | 121500 | 31470245980 | 8030 | 8050 | 8050 | 8030 | 1189 |
| 413 | 20240702 | 121400 | 31460694070 | 8030 | 8060 | 8060 | 8030 | 2772 |
| 414 | 20240702 | 121300 | 31438386910 | 8060 | 8040 | 8060 | 8030 | 1729 |
| 415 | 20240702 | 121200 | 31424467830 | 8040 | 8040 | 8060 | 8030 | 1847 |
| 416 | 20240702 | 121100 | 31409626110 | 8030 | 8020 | 8040 | 8020 | 5846 |
| 417 | 20240702 | 121000 | 31362709660 | 8030 | 8040 | 8050 | 8020 | 7372 |
| 418 | 20240702 | 120900 | 31303488660 | 8040 | 8050 | 8060 | 8040 | 1155 |
| 419 | 20240702 | 120800 | 31294191750 | 8050 | 8060 | 8060 | 8040 | 2446 |
| 420 | 20240702 | 120700 | 31274502430 | 8050 | 8060 | 8060 | 8040 | 914 |
| 421 | 20240702 | 120600 | 31267144530 | 8060 | 8050 | 8060 | 8020 | 1438 |
| 422 | 20240702 | 120500 | 31255588770 | 8020 | 8030 | 8040 | 8010 | 11912 |
| 423 | 20240702 | 120400 | 31159969920 | 8030 | 8050 | 8060 | 8030 | 8715 |
| 424 | 20240702 | 120300 | 31089860780 | 8070 | 8080 | 8090 | 8060 | 8519 |
| 425 | 20240702 | 120200 | 31021136520 | 8080 | 8090 | 8090 | 8080 | 2332 |
| 426 | 20240702 | 120100 | 31002291760 | 8090 | 8090 | 8090 | 8080 | 2171 |
| 427 | 20240702 | 120000 | 30984749170 | 8080 | 8080 | 8080 | 8080 | 656 |
| 428 | 20240702 | 115900 | 30979448690 | 8080 | 8070 | 8080 | 8060 | 4361 |
| 429 | 20240702 | 115800 | 30944251420 | 8070 | 8090 | 8110 | 8070 | 8384 |
| 430 | 20240702 | 115700 | 30876516590 | 8120 | 8140 | 8140 | 8100 | 8236 |
| 431 | 20240702 | 115600 | 30809698910 | 8130 | 8150 | 8150 | 8130 | 593 |
| 432 | 20240702 | 115500 | 30804871380 | 8130 | 8160 | 8160 | 8130 | 3022 |
| 433 | 20240702 | 115400 | 30780269800 | 8160 | 8140 | 8160 | 8140 | 598 |
| 434 | 20240702 | 115300 | 30775398440 | 8160 | 8150 | 8160 | 8140 | 149 |
| 435 | 20240702 | 115200 | 30774184930 | 8140 | 8140 | 8140 | 8130 | 2233 |
| 436 | 20240702 | 115100 | 30756017840 | 8140 | 8150 | 8150 | 8130 | 1979 |
| 437 | 20240702 | 115000 | 30739911540 | 8150 | 8160 | 8160 | 8140 | 2493 |
| 438 | 20240702 | 114900 | 30719588490 | 8200 | 8180 | 8210 | 8150 | 13850 |
| 439 | 20240702 | 114800 | 30606203310 | 8170 | 8140 | 8180 | 8130 | 5019 |
| 440 | 20240702 | 114700 | 30565222680 | 8130 | 8130 | 8140 | 8120 | 2957 |
| 441 | 20240702 | 114600 | 30541199150 | 8120 | 8130 | 8140 | 8110 | 3186 |
| 442 | 20240702 | 114500 | 30515326630 | 8110 | 8130 | 8200 | 8110 | 12988 |
| 443 | 20240702 | 114400 | 30409717090 | 8120 | 8150 | 8160 | 8110 | 4225 |
| 444 | 20240702 | 114300 | 30375380410 | 8150 | 8100 | 8170 | 8090 | 6751 |
| 445 | 20240702 | 114200 | 30320506920 | 8100 | 8130 | 8130 | 8100 | 4560 |
| 446 | 20240702 | 114100 | 30283554100 | 8130 | 8120 | 8130 | 8110 | 1251 |
| 447 | 20240702 | 114000 | 30273398390 | 8120 | 8140 | 8140 | 8110 | 694 |
| 448 | 20240702 | 113900 | 30267762950 | 8120 | 8150 | 8150 | 8120 | 5532 |
| 449 | 20240702 | 113800 | 30222791300 | 8140 | 8140 | 8150 | 8130 | 3081 |
| 450 | 20240702 | 113700 | 30197715640 | 8140 | 8110 | 8150 | 8100 | 4011 |
| 451 | 20240702 | 113600 | 30165117550 | 8100 | 8100 | 8130 | 8100 | 6322 |
| 452 | 20240702 | 113500 | 30113877520 | 8100 | 8090 | 8130 | 8080 | 4913 |
| 453 | 20240702 | 113400 | 30074084020 | 8080 | 8150 | 8150 | 8080 | 17621 |
| 454 | 20240702 | 113300 | 29931200670 | 8150 | 8160 | 8160 | 8140 | 8104 |
| 455 | 20240702 | 113200 | 29865190410 | 8150 | 8190 | 8200 | 8150 | 9374 |
| 456 | 20240702 | 113100 | 29788600240 | 8190 | 8230 | 8230 | 8190 | 6314 |
| 457 | 20240702 | 113000 | 29736756990 | 8230 | 8250 | 8250 | 8230 | 1812 |
| 458 | 20240702 | 112900 | 29721837670 | 8250 | 8240 | 8260 | 8240 | 2066 |
| 459 | 20240702 | 112800 | 29704788340 | 8240 | 8230 | 8240 | 8220 | 1428 |
| 460 | 20240702 | 112700 | 29693034530 | 8230 | 8210 | 8230 | 8210 | 1600 |
| 461 | 20240702 | 112600 | 29679879690 | 8210 | 8180 | 8220 | 8180 | 4228 |
| 462 | 20240702 | 112500 | 29645269620 | 8180 | 8200 | 8210 | 8180 | 6772 |
| 463 | 20240702 | 112400 | 29589759880 | 8200 | 8220 | 8220 | 8200 | 6233 |
| 464 | 20240702 | 112300 | 29538609270 | 8230 | 8240 | 8240 | 8230 | 1622 |
| 465 | 20240702 | 112200 | 29525255890 | 8240 | 8230 | 8240 | 8230 | 2069 |
| 466 | 20240702 | 112100 | 29508225490 | 8230 | 8220 | 8240 | 8220 | 1037 |
| 467 | 20240702 | 112000 | 29499699320 | 8220 | 8220 | 8220 | 8210 | 2702 |
| 468 | 20240702 | 111900 | 29477494790 | 8210 | 8220 | 8240 | 8210 | 4133 |
| 469 | 20240702 | 111800 | 29443521970 | 8220 | 8230 | 8230 | 8220 | 2491 |
| 470 | 20240702 | 111700 | 29423043510 | 8240 | 8230 | 8240 | 8230 | 1530 |
| 471 | 20240702 | 111600 | 29410445670 | 8230 | 8230 | 8240 | 8210 | 3474 |
| 472 | 20240702 | 111500 | 29381878560 | 8240 | 8240 | 8250 | 8230 | 1917 |
| 473 | 20240702 | 111400 | 29366086440 | 8250 | 8270 | 8270 | 8230 | 3065 |
| 474 | 20240702 | 111300 | 29340821950 | 8300 | 8270 | 8300 | 8260 | 4033 |
| 475 | 20240702 | 111200 | 29307416900 | 8280 | 8260 | 8290 | 8250 | 698 |
| 476 | 20240702 | 111100 | 29301639680 | 8250 | 8310 | 8310 | 8230 | 5658 |
| 477 | 20240702 | 111000 | 29254897240 | 8300 | 8300 | 8310 | 8290 | 3274 |
| 478 | 20240702 | 110900 | 29227727580 | 8320 | 8300 | 8320 | 8290 | 2742 |
| 479 | 20240702 | 110800 | 29204950060 | 8300 | 8260 | 8300 | 8240 | 5751 |
| 480 | 20240702 | 110700 | 29157362320 | 8260 | 8270 | 8270 | 8240 | 1432 |
| 481 | 20240702 | 110600 | 29145543450 | 8270 | 8300 | 8300 | 8260 | 2559 |
| 482 | 20240702 | 110500 | 29124362840 | 8290 | 8300 | 8310 | 8290 | 2505 |
| 483 | 20240702 | 110400 | 29103572640 | 8300 | 8210 | 8320 | 8210 | 28268 |
| 484 | 20240702 | 110300 | 28870661370 | 8220 | 8240 | 8240 | 8210 | 3403 |
| 485 | 20240702 | 110200 | 28842671680 | 8260 | 8240 | 8260 | 8220 | 1882 |
| 486 | 20240702 | 110100 | 28827188380 | 8240 | 8270 | 8270 | 8240 | 3804 |
| 487 | 20240702 | 110000 | 28795760570 | 8270 | 8280 | 8300 | 8270 | 2450 |
| 488 | 20240702 | 105900 | 28775453850 | 8280 | 8240 | 8280 | 8240 | 3037 |
| 489 | 20240702 | 105800 | 28750381510 | 8240 | 8250 | 8260 | 8240 | 1607 |
| 490 | 20240702 | 105700 | 28737121940 | 8260 | 8270 | 8280 | 8260 | 2765 |
| 491 | 20240702 | 105600 | 28714263140 | 8270 | 8250 | 8270 | 8200 | 4897 |
| 492 | 20240702 | 105500 | 28673945690 | 8250 | 8220 | 8250 | 8190 | 3107 |
| 493 | 20240702 | 105400 | 28648472190 | 8200 | 8200 | 8220 | 8190 | 8098 |
| 494 | 20240702 | 105300 | 28582066170 | 8200 | 8260 | 8270 | 8200 | 14994 |
| 495 | 20240702 | 105200 | 28458868630 | 8260 | 8270 | 8290 | 8230 | 6881 |
| 496 | 20240702 | 105100 | 28402043730 | 8290 | 8300 | 8320 | 8260 | 15465 |
| 497 | 20240702 | 105000 | 28273870590 | 8310 | 8300 | 8320 | 8290 | 2555 |
| 498 | 20240702 | 104900 | 28252661350 | 8290 | 8270 | 8320 | 8250 | 3405 |
| 499 | 20240702 | 104800 | 28224411880 | 8270 | 8260 | 8270 | 8220 | 11869 |
| 500 | 20240702 | 104700 | 28126624640 | 8250 | 8250 | 8310 | 8230 | 11221 |
| 501 | 20240702 | 104600 | 28033897970 | 8250 | 8330 | 8330 | 8240 | 28779 |
| 502 | 20240702 | 104500 | 27795646250 | 8330 | 8310 | 8340 | 8310 | 6293 |
| 503 | 20240702 | 104400 | 27743258590 | 8310 | 8340 | 8360 | 8310 | 14763 |
| 504 | 20240702 | 104300 | 27620173720 | 8350 | 8390 | 8390 | 8320 | 23796 |
| 505 | 20240702 | 104200 | 27421440790 | 8390 | 8410 | 8430 | 8330 | 19591 |
| 506 | 20240702 | 104100 | 27257242190 | 8400 | 8340 | 8410 | 8330 | 18336 |
| 507 | 20240702 | 104000 | 27103672190 | 8330 | 8370 | 8440 | 8310 | 30113 |
| 508 | 20240702 | 103900 | 26851631020 | 8370 | 8440 | 8450 | 8320 | 30916 |
| 509 | 20240702 | 103800 | 26592710020 | 8440 | 8410 | 8500 | 8400 | 78551 |
| 510 | 20240702 | 103700 | 25928341890 | 8400 | 8440 | 8450 | 8370 | 24346 |
| 511 | 20240702 | 103600 | 25723560200 | 8440 | 8370 | 8450 | 8350 | 31778 |
| 512 | 20240702 | 103500 | 25456617030 | 8380 | 8390 | 8400 | 8350 | 15729 |
| 513 | 20240702 | 103400 | 25324989210 | 8400 | 8340 | 8420 | 8320 | 58041 |
| 514 | 20240702 | 103300 | 24838274000 | 8340 | 8260 | 8350 | 8260 | 11053 |
| 515 | 20240702 | 103200 | 24746347920 | 8260 | 8310 | 8310 | 8250 | 7276 |
| 516 | 20240702 | 103100 | 24686104500 | 8310 | 8300 | 8320 | 8280 | 8462 |
| 517 | 20240702 | 103000 | 24615837920 | 8300 | 8360 | 8360 | 8290 | 11711 |
| 518 | 20240702 | 102900 | 24518398730 | 8370 | 8340 | 8370 | 8320 | 19095 |
| 519 | 20240702 | 102800 | 24359104110 | 8330 | 8270 | 8390 | 8230 | 46530 |
| 520 | 20240702 | 102700 | 23971252150 | 8260 | 8260 | 8280 | 8240 | 1206 |
| 521 | 20240702 | 102600 | 23961290050 | 8230 | 8230 | 8240 | 8220 | 1951 |
| 522 | 20240702 | 102500 | 23945232050 | 8240 | 8270 | 8280 | 8210 | 14852 |
| 523 | 20240702 | 102400 | 23822944360 | 8270 | 8310 | 8330 | 8250 | 13732 |
| 524 | 20240702 | 102300 | 23709197610 | 8310 | 8270 | 8340 | 8270 | 13741 |
| 525 | 20240702 | 102200 | 23595032700 | 8270 | 8220 | 8340 | 8210 | 17245 |
| 526 | 20240702 | 102100 | 23452389740 | 8220 | 8270 | 8280 | 8220 | 10654 |
| 527 | 20240702 | 102000 | 23364471030 | 8260 | 8320 | 8320 | 8240 | 20599 |
| 528 | 20240702 | 101900 | 23193627490 | 8320 | 8320 | 8360 | 8290 | 34937 |
| 529 | 20240702 | 101800 | 22902422260 | 8310 | 8270 | 8340 | 8260 | 27105 |
| 530 | 20240702 | 101700 | 22677328570 | 8270 | 8190 | 8290 | 8180 | 10089 |
| 531 | 20240702 | 101600 | 22594127920 | 8180 | 8170 | 8210 | 8170 | 7758 |
| 532 | 20240702 | 101500 | 22530688560 | 8170 | 8240 | 8260 | 8170 | 15934 |
| 533 | 20240702 | 101400 | 22399784560 | 8250 | 8210 | 8250 | 8210 | 17149 |
| 534 | 20240702 | 101300 | 22258524780 | 8220 | 8180 | 8220 | 8170 | 6587 |
| 535 | 20240702 | 101200 | 22204472550 | 8200 | 8180 | 8220 | 8170 | 25667 |
| 536 | 20240702 | 101100 | 21993979690 | 8190 | 8140 | 8220 | 8140 | 14391 |
| 537 | 20240702 | 101000 | 21876201550 | 8160 | 8090 | 8220 | 8080 | 24370 |
| 538 | 20240702 | 100900 | 21677559720 | 8090 | 8120 | 8130 | 8080 | 5613 |
| 539 | 20240702 | 100800 | 21632047870 | 8100 | 8130 | 8140 | 8080 | 14370 |
| 540 | 20240702 | 100700 | 21515446340 | 8120 | 8060 | 8140 | 8060 | 14615 |
| 541 | 20240702 | 100600 | 21397091860 | 8050 | 8050 | 8060 | 8000 | 26827 |
| 542 | 20240702 | 100500 | 21181707330 | 8050 | 8110 | 8110 | 8050 | 17470 |
| 543 | 20240702 | 100400 | 21040914080 | 8110 | 8100 | 8120 | 8050 | 36533 |
| 544 | 20240702 | 100300 | 20746253890 | 8100 | 8150 | 8170 | 8050 | 47099 |
| 545 | 20240702 | 100200 | 20364663340 | 8150 | 8160 | 8170 | 8140 | 13568 |
| 546 | 20240702 | 100100 | 20254060320 | 8160 | 8200 | 8200 | 8150 | 11720 |
| 547 | 20240702 | 100000 | 20158256770 | 8200 | 8210 | 8220 | 8200 | 3720 |
| 548 | 20240702 | 095900 | 20127742020 | 8200 | 8240 | 8250 | 8200 | 12475 |
| 549 | 20240702 | 095800 | 20025285030 | 8210 | 8250 | 8260 | 8200 | 8236 |
| 550 | 20240702 | 095700 | 19957524960 | 8260 | 8310 | 8310 | 8250 | 20664 |
| 551 | 20240702 | 095600 | 19786502200 | 8310 | 8250 | 8310 | 8230 | 9911 |
| 552 | 20240702 | 095500 | 19704529960 | 8250 | 8190 | 8250 | 8180 | 11384 |
| 553 | 20240702 | 095400 | 19611006100 | 8180 | 8220 | 8220 | 8140 | 45149 |
| 554 | 20240702 | 095300 | 19241962850 | 8210 | 8240 | 8250 | 8200 | 12952 |
| 555 | 20240702 | 095200 | 19135508600 | 8220 | 8220 | 8250 | 8180 | 34880 |
| 556 | 20240702 | 095100 | 18849391160 | 8220 | 8360 | 8360 | 8200 | 42011 |
| 557 | 20240702 | 095000 | 18501023900 | 8350 | 8290 | 8370 | 8290 | 31441 |
| 558 | 20240702 | 094900 | 18239104220 | 8290 | 8290 | 8340 | 8260 | 29074 |
| 559 | 20240702 | 094800 | 17997893280 | 8290 | 8290 | 8330 | 8150 | 127372 |
| 560 | 20240702 | 094700 | 16948541810 | 8300 | 8370 | 8380 | 8290 | 81316 |
| 561 | 20240702 | 094600 | 16270505650 | 8370 | 8460 | 8480 | 8360 | 114050 |
| 562 | 20240702 | 094500 | 15311362350 | 8450 | 8580 | 8600 | 8440 | 312812 |
| 563 | 20240702 | 094400 | 12636645230 | 8560 | 8390 | 8580 | 8370 | 245715 |
| 564 | 20240702 | 094300 | 10551209130 | 8370 | 8420 | 8420 | 8360 | 113456 |
| 565 | 20240702 | 094200 | 9599326280 | 8400 | 8370 | 8430 | 8340 | 189300 |
| 566 | 20240702 | 094100 | 8009649420 | 8360 | 8220 | 8450 | 8190 | 278983 |
| 567 | 20240702 | 094000 | 5685056210 | 8220 | 8110 | 8220 | 8100 | 43635 |
| 568 | 20240702 | 093900 | 5328658510 | 8100 | 8110 | 8140 | 8070 | 30251 |
| 569 | 20240702 | 093800 | 5083401570 | 8100 | 8000 | 8110 | 7970 | 15724 |
| 570 | 20240702 | 093700 | 4957191250 | 7990 | 8030 | 8030 | 7980 | 9808 |
| 571 | 20240702 | 093600 | 4878775850 | 8030 | 7980 | 8130 | 7950 | 24546 |
| 572 | 20240702 | 093500 | 4682769440 | 8000 | 8090 | 8110 | 7950 | 26061 |
| 573 | 20240702 | 093400 | 4473648460 | 8100 | 8140 | 8150 | 8060 | 26735 |
| 574 | 20240702 | 093300 | 4256988990 | 8150 | 8180 | 8190 | 8120 | 29188 |
| 575 | 20240702 | 093200 | 4019059340 | 8200 | 8140 | 8200 | 8140 | 44715 |
| 576 | 20240702 | 093100 | 3653969740 | 8140 | 8100 | 8140 | 8090 | 11774 |
| 577 | 20240702 | 093000 | 3558410690 | 8090 | 8090 | 8110 | 8070 | 5106 |
| 578 | 20240702 | 092900 | 3517066850 | 8100 | 8080 | 8100 | 8070 | 4988 |
| 579 | 20240702 | 092800 | 3476705170 | 8090 | 8090 | 8100 | 8070 | 4667 |
| 580 | 20240702 | 092700 | 3438995220 | 8080 | 8070 | 8100 | 8060 | 3266 |
| 581 | 20240702 | 092600 | 3412642000 | 8060 | 8050 | 8070 | 8040 | 3726 |
| 582 | 20240702 | 092500 | 3382656180 | 8040 | 8100 | 8120 | 8040 | 12709 |
| 583 | 20240702 | 092400 | 3279989890 | 8110 | 8070 | 8110 | 8070 | 3291 |
| 584 | 20240702 | 092300 | 3253373750 | 8070 | 8080 | 8100 | 8060 | 6462 |
| 585 | 20240702 | 092200 | 3201159330 | 8080 | 8080 | 8080 | 8060 | 4877 |
| 586 | 20240702 | 092100 | 3161783400 | 8070 | 8100 | 8100 | 8050 | 6194 |
| 587 | 20240702 | 092000 | 3111717590 | 8100 | 8030 | 8100 | 8030 | 4560 |
| 588 | 20240702 | 091900 | 3074867640 | 8030 | 7980 | 8070 | 7970 | 9425 |
| 589 | 20240702 | 091800 | 2999179800 | 7970 | 7990 | 7990 | 7970 | 10674 |
| 590 | 20240702 | 091700 | 2914047310 | 8000 | 8030 | 8050 | 7970 | 10556 |
| 591 | 20240702 | 091600 | 2829511080 | 8030 | 8040 | 8040 | 8030 | 4655 |
| 592 | 20240702 | 091500 | 2792116850 | 8040 | 8060 | 8070 | 8020 | 6153 |
| 593 | 20240702 | 091400 | 2742633600 | 8050 | 8110 | 8130 | 8050 | 23300 |
| 594 | 20240702 | 091300 | 2554285790 | 8090 | 8120 | 8130 | 8060 | 23553 |
| 595 | 20240702 | 091200 | 2363603030 | 8120 | 8070 | 8130 | 8070 | 11132 |
| 596 | 20240702 | 091100 | 2273429790 | 8070 | 7990 | 8090 | 7980 | 13086 |
| 597 | 20240702 | 091000 | 2168019780 | 7990 | 7930 | 7990 | 7910 | 17510 |
| 598 | 20240702 | 090900 | 2029321800 | 7930 | 7970 | 7970 | 7920 | 5999 |
| 599 | 20240702 | 090800 | 1981700910 | 7970 | 7940 | 7980 | 7910 | 12116 |
| 600 | 20240702 | 090700 | 1885438050 | 7970 | 7990 | 8000 | 7910 | 42520 |
| 601 | 20240702 | 090600 | 1547778350 | 7990 | 8010 | 8030 | 7980 | 14094 |
| 602 | 20240702 | 090500 | 1435015330 | 8010 | 8100 | 8130 | 8000 | 17023 |
| 603 | 20240702 | 090400 | 1298107690 | 8110 | 8150 | 8170 | 8000 | 39000 |
| 604 | 20240702 | 090300 | 983135890 | 8160 | 8090 | 8220 | 8070 | 28003 |
| 605 | 20240702 | 090200 | 755141670 | 8090 | 8040 | 8150 | 8040 | 15567 |
| 606 | 20240702 | 090100 | 629317640 | 8040 | 8010 | 8060 | 7980 | 20890 |
| 607 | 20240702 | 090000 | 461972000 | 8020 | 8060 | 8100 | 7990 | 57433 |