30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 3 | 20240903 | 190000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240903 | 185900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240903 | 185800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240903 | 185700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240903 | 185600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240903 | 185500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240903 | 185400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240903 | 185300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240903 | 185200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240903 | 185100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240903 | 185000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240903 | 184900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240903 | 184800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240903 | 184700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240903 | 184600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240903 | 184500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240903 | 184400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240903 | 184300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240903 | 184200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240903 | 184100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240903 | 184000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240903 | 183900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240903 | 183800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240903 | 183700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240903 | 183600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240903 | 183500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240903 | 183400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240903 | 183300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240903 | 183200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240903 | 183100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 33 | 20240903 | 183000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240903 | 182900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240903 | 182800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240903 | 182700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240903 | 182600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240903 | 182500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240903 | 182400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240903 | 182300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240903 | 182200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240903 | 182100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240903 | 182000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240903 | 181900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240903 | 181800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240903 | 181700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240903 | 181600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240903 | 181500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240903 | 181400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240903 | 181300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240903 | 181200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240903 | 181100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240903 | 181000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240903 | 180900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240903 | 180800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240903 | 180700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240903 | 180600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240903 | 180500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240903 | 180400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240903 | 180300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240903 | 180200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240903 | 180100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 63 | 20240903 | 180000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240903 | 175900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240903 | 175800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240903 | 175700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240903 | 175600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240903 | 175500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240903 | 175400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240903 | 175300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240903 | 175200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240903 | 175100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240903 | 175000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240903 | 174900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240903 | 174800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240903 | 174700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240903 | 174600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240903 | 174500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240903 | 174400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240903 | 174300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240903 | 174200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240903 | 174100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240903 | 174000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240903 | 173900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240903 | 173800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240903 | 173700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240903 | 173600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240903 | 173500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240903 | 173400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240903 | 173300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240903 | 173200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240903 | 173100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 93 | 20240903 | 173000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240903 | 172900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240903 | 172800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240903 | 172700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240903 | 172600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240903 | 172500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240903 | 172400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240903 | 172300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240903 | 172200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240903 | 172100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240903 | 172000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240903 | 171900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240903 | 171800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240903 | 171700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240903 | 171600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240903 | 171500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240903 | 171400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240903 | 171300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240903 | 171200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240903 | 171100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240903 | 171000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240903 | 170900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240903 | 170800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240903 | 170700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240903 | 170600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240903 | 170500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240903 | 170400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240903 | 170300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240903 | 170200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240903 | 170100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 123 | 20240903 | 170000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240903 | 165900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240903 | 165800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240903 | 165700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240903 | 165600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240903 | 165500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240903 | 165400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240903 | 165300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240903 | 165200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240903 | 165100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240903 | 165000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240903 | 164900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240903 | 164800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240903 | 164700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240903 | 164600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240903 | 164500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240903 | 164400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240903 | 164300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240903 | 164200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240903 | 164100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240903 | 164000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240903 | 163900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240903 | 163800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240903 | 163700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240903 | 163600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240903 | 163500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240903 | 163400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240903 | 163300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240903 | 163200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240903 | 163100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 153 | 20240903 | 163000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240903 | 162900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240903 | 162800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240903 | 162700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240903 | 162600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240903 | 162500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240903 | 162400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240903 | 162300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240903 | 162200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240903 | 162100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240903 | 162000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240903 | 161900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240903 | 161800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240903 | 161700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240903 | 161600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240903 | 161500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240903 | 161400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240903 | 161300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240903 | 161200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240903 | 161100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240903 | 161000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240903 | 160900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240903 | 160800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240903 | 160700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240903 | 160600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240903 | 160500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240903 | 160400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240903 | 160300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240903 | 160200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240903 | 160100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 183 | 20240903 | 160000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240903 | 155900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240903 | 155800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240903 | 155700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240903 | 155600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240903 | 155500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240903 | 155400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240903 | 155300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240903 | 155200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240903 | 155100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240903 | 155000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240903 | 154900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240903 | 154800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240903 | 154700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240903 | 154600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240903 | 154500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240903 | 154400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240903 | 154300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240903 | 154200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240903 | 154100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240903 | 154000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240903 | 153900 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240903 | 153800 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240903 | 153700 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240903 | 153600 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240903 | 153500 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240903 | 153400 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240903 | 153300 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240903 | 153200 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240903 | 153100 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 213 | 20240903 | 153000 | 3081270200 | 5910 | 5910 | 5910 | 5910 | 9395 |
| 214 | 20240903 | 152900 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240903 | 152800 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240903 | 152700 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240903 | 152600 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240903 | 152500 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240903 | 152400 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240903 | 152300 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240903 | 152200 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240903 | 152100 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240903 | 152000 | 3025745750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240903 | 151900 | 3025745750 | 5930 | 5920 | 5930 | 5910 | 3193 |
| 225 | 20240903 | 151800 | 3006853850 | 5930 | 5930 | 5930 | 5920 | 119 |
| 226 | 20240903 | 151700 | 3006149080 | 5940 | 5920 | 5940 | 5920 | 609 |
| 227 | 20240903 | 151600 | 3002543700 | 5920 | 5930 | 5930 | 5920 | 355 |
| 228 | 20240903 | 151500 | 3000439600 | 5930 | 5930 | 5930 | 5930 | 127 |
| 229 | 20240903 | 151400 | 2999686490 | 5930 | 5920 | 5930 | 5920 | 612 |
| 230 | 20240903 | 151300 | 2996058450 | 5940 | 5930 | 5940 | 5920 | 2151 |
| 231 | 20240903 | 151200 | 2983318010 | 5930 | 5940 | 5940 | 5930 | 1012 |
| 232 | 20240903 | 151100 | 2977316730 | 5940 | 5930 | 5940 | 5920 | 177 |
| 233 | 20240903 | 151000 | 2976267760 | 5940 | 5930 | 5940 | 5930 | 2070 |
| 234 | 20240903 | 150900 | 2963979550 | 5930 | 5930 | 5940 | 5920 | 1703 |
| 235 | 20240903 | 150800 | 2953888830 | 5920 | 5920 | 5930 | 5920 | 1030 |
| 236 | 20240903 | 150700 | 2947791220 | 5920 | 5930 | 5930 | 5920 | 3369 |
| 237 | 20240903 | 150600 | 2927846680 | 5930 | 5920 | 5930 | 5920 | 42 |
| 238 | 20240903 | 150500 | 2927597920 | 5920 | 5920 | 5940 | 5920 | 1335 |
| 239 | 20240903 | 150400 | 2919694510 | 5920 | 5910 | 5920 | 5910 | 9155 |
| 240 | 20240903 | 150300 | 2865588360 | 5910 | 5920 | 5920 | 5900 | 7904 |
| 241 | 20240903 | 150200 | 2818941450 | 5910 | 5910 | 5920 | 5910 | 10867 |
| 242 | 20240903 | 150100 | 2754717420 | 5920 | 5910 | 5920 | 5910 | 2536 |
| 243 | 20240903 | 150000 | 2739726490 | 5920 | 5910 | 5920 | 5910 | 930 |
| 244 | 20240903 | 145900 | 2734230180 | 5910 | 5920 | 5920 | 5910 | 117 |
| 245 | 20240903 | 145800 | 2733538600 | 5910 | 5920 | 5920 | 5910 | 1533 |
| 246 | 20240903 | 145700 | 2724478540 | 5910 | 5920 | 5920 | 5910 | 230 |
| 247 | 20240903 | 145600 | 2723118540 | 5910 | 5910 | 5920 | 5910 | 609 |
| 248 | 20240903 | 145500 | 2719519250 | 5910 | 5910 | 5920 | 5910 | 4050 |
| 249 | 20240903 | 145400 | 2695553750 | 5920 | 5910 | 5920 | 5910 | 774 |
| 250 | 20240903 | 145300 | 2690977210 | 5910 | 5920 | 5920 | 5910 | 483 |
| 251 | 20240903 | 145200 | 2688118350 | 5920 | 5920 | 5920 | 5920 | 305 |
| 252 | 20240903 | 145100 | 2686312750 | 5910 | 5910 | 5920 | 5910 | 922 |
| 253 | 20240903 | 145000 | 2680859210 | 5920 | 5920 | 5920 | 5920 | 555 |
| 254 | 20240903 | 144900 | 2677573610 | 5910 | 5920 | 5920 | 5910 | 248 |
| 255 | 20240903 | 144800 | 2676107830 | 5920 | 5910 | 5920 | 5910 | 2664 |
| 256 | 20240903 | 144700 | 2660354990 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240903 | 144600 | 2660354990 | 5920 | 5920 | 5920 | 5920 | 1145 |
| 258 | 20240903 | 144500 | 2653576590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240903 | 144400 | 2653576590 | 5920 | 5920 | 5920 | 5920 | 1704 |
| 260 | 20240903 | 144300 | 2643488910 | 5920 | 5920 | 5920 | 5920 | 50 |
| 261 | 20240903 | 144200 | 2643192910 | 5920 | 5920 | 5920 | 5920 | 134 |
| 262 | 20240903 | 144100 | 2642399630 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240903 | 144000 | 2642399630 | 5920 | 5920 | 5920 | 5920 | 585 |
| 264 | 20240903 | 143900 | 2638936430 | 5920 | 5930 | 5930 | 5920 | 115 |
| 265 | 20240903 | 143800 | 2638255020 | 5920 | 5930 | 5930 | 5920 | 322 |
| 266 | 20240903 | 143700 | 2636348760 | 5930 | 5930 | 5930 | 5930 | 104 |
| 267 | 20240903 | 143600 | 2635732040 | 5930 | 5930 | 5930 | 5930 | 103 |
| 268 | 20240903 | 143500 | 2635121250 | 5930 | 5930 | 5930 | 5930 | 32 |
| 269 | 20240903 | 143400 | 2634931490 | 5930 | 5930 | 5930 | 5930 | 892 |
| 270 | 20240903 | 143300 | 2629641930 | 5930 | 5930 | 5930 | 5920 | 943 |
| 271 | 20240903 | 143200 | 2624050940 | 5930 | 5930 | 5930 | 5930 | 19 |
| 272 | 20240903 | 143100 | 2623938270 | 5930 | 5930 | 5930 | 5930 | 199 |
| 273 | 20240903 | 143000 | 2622758200 | 5920 | 5920 | 5930 | 5920 | 156 |
| 274 | 20240903 | 142900 | 2621833150 | 5920 | 5920 | 5930 | 5920 | 569 |
| 275 | 20240903 | 142800 | 2618459690 | 5920 | 5920 | 5920 | 5920 | 872 |
| 276 | 20240903 | 142700 | 2613297450 | 5920 | 5920 | 5920 | 5920 | 2955 |
| 277 | 20240903 | 142600 | 2595803850 | 5920 | 5920 | 5930 | 5920 | 1328 |
| 278 | 20240903 | 142500 | 2587941090 | 5930 | 5930 | 5930 | 5930 | 705 |
| 279 | 20240903 | 142400 | 2583760440 | 5930 | 5930 | 5930 | 5930 | 225 |
| 280 | 20240903 | 142300 | 2582426190 | 5920 | 5930 | 5930 | 5920 | 1202 |
| 281 | 20240903 | 142200 | 2575299780 | 5940 | 5940 | 5940 | 5940 | 1015 |
| 282 | 20240903 | 142100 | 2569270680 | 5940 | 5940 | 5940 | 5940 | 15 |
| 283 | 20240903 | 142000 | 2569181580 | 5940 | 5930 | 5940 | 5930 | 307 |
| 284 | 20240903 | 141900 | 2567361010 | 5930 | 5940 | 5940 | 5930 | 53 |
| 285 | 20240903 | 141800 | 2567046690 | 5940 | 5940 | 5940 | 5940 | 30 |
| 286 | 20240903 | 141700 | 2566868490 | 5930 | 5930 | 5930 | 5930 | 1274 |
| 287 | 20240903 | 141600 | 2559313670 | 5930 | 5930 | 5930 | 5930 | 185 |
| 288 | 20240903 | 141500 | 2558216620 | 5930 | 5930 | 5930 | 5930 | 1669 |
| 289 | 20240903 | 141400 | 2548319450 | 5920 | 5930 | 5930 | 5920 | 1794 |
| 290 | 20240903 | 141300 | 2537698750 | 5930 | 5930 | 5930 | 5930 | 31 |
| 291 | 20240903 | 141200 | 2537514920 | 5920 | 5930 | 5930 | 5920 | 259 |
| 292 | 20240903 | 141100 | 2535979420 | 5930 | 5930 | 5930 | 5930 | 1 |
| 293 | 20240903 | 141000 | 2535973490 | 5930 | 5930 | 5930 | 5930 | 47 |
| 294 | 20240903 | 140900 | 2535694780 | 5930 | 5930 | 5930 | 5930 | 54 |
| 295 | 20240903 | 140800 | 2535374560 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240903 | 140700 | 2535374560 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240903 | 140600 | 2535374560 | 5930 | 5920 | 5930 | 5920 | 2172 |
| 298 | 20240903 | 140500 | 2522516310 | 5930 | 5920 | 5930 | 5920 | 1081 |
| 299 | 20240903 | 140400 | 2516114290 | 5920 | 5930 | 5930 | 5920 | 380 |
| 300 | 20240903 | 140300 | 2513863690 | 5930 | 5930 | 5930 | 5920 | 1790 |
| 301 | 20240903 | 140200 | 2503257370 | 5930 | 5930 | 5930 | 5930 | 200 |
| 302 | 20240903 | 140100 | 2502071370 | 5930 | 5930 | 5930 | 5930 | 37 |
| 303 | 20240903 | 140000 | 2501851960 | 5940 | 5940 | 5940 | 5940 | 100 |
| 304 | 20240903 | 135900 | 2501257960 | 5930 | 5930 | 5930 | 5930 | 118 |
| 305 | 20240903 | 135800 | 2500558220 | 5940 | 5920 | 5940 | 5920 | 1193 |
| 306 | 20240903 | 135700 | 2493484360 | 5930 | 5930 | 5930 | 5930 | 124 |
| 307 | 20240903 | 135600 | 2492749040 | 5920 | 5920 | 5920 | 5920 | 100 |
| 308 | 20240903 | 135500 | 2492157040 | 5920 | 5920 | 5920 | 5910 | 2363 |
| 309 | 20240903 | 135400 | 2478175480 | 5920 | 5930 | 5930 | 5920 | 8125 |
| 310 | 20240903 | 135300 | 2430043170 | 5930 | 5940 | 5950 | 5930 | 1046 |
| 311 | 20240903 | 135200 | 2423830310 | 5930 | 5940 | 5940 | 5930 | 2221 |
| 312 | 20240903 | 135100 | 2410655250 | 5950 | 5950 | 5950 | 5950 | 200 |
| 313 | 20240903 | 135000 | 2409465250 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240903 | 134900 | 2409465250 | 5950 | 5940 | 5950 | 5940 | 324 |
| 315 | 20240903 | 134800 | 2407540650 | 5940 | 5940 | 5950 | 5940 | 899 |
| 316 | 20240903 | 134700 | 2402200530 | 5940 | 5950 | 5950 | 5940 | 4359 |
| 317 | 20240903 | 134600 | 2376265480 | 5950 | 5960 | 5960 | 5950 | 1238 |
| 318 | 20240903 | 134500 | 2368898160 | 5950 | 5950 | 5950 | 5950 | 30 |
| 319 | 20240903 | 134400 | 2368719660 | 5950 | 5950 | 5950 | 5950 | 2487 |
| 320 | 20240903 | 134300 | 2353922010 | 5970 | 5970 | 5970 | 5970 | 0 |
| 321 | 20240903 | 134200 | 2353922010 | 5970 | 5970 | 5970 | 5970 | 0 |
| 322 | 20240903 | 134100 | 2353922010 | 5970 | 5960 | 5970 | 5950 | 266 |
| 323 | 20240903 | 134000 | 2352338390 | 5960 | 5960 | 5960 | 5960 | 180 |
| 324 | 20240903 | 133900 | 2351265590 | 5960 | 5960 | 5960 | 5950 | 16 |
| 325 | 20240903 | 133800 | 2351170320 | 5960 | 5950 | 5960 | 5950 | 101 |
| 326 | 20240903 | 133700 | 2350569360 | 5950 | 5950 | 5950 | 5950 | 1081 |
| 327 | 20240903 | 133600 | 2344137410 | 5950 | 5950 | 5950 | 5950 | 108 |
| 328 | 20240903 | 133500 | 2343494810 | 5950 | 5950 | 5950 | 5950 | 60 |
| 329 | 20240903 | 133400 | 2343137810 | 5950 | 5950 | 5950 | 5950 | 201 |
| 330 | 20240903 | 133300 | 2341941860 | 5930 | 5940 | 5940 | 5930 | 2179 |
| 331 | 20240903 | 133200 | 2329004000 | 5950 | 5950 | 5950 | 5950 | 3 |
| 332 | 20240903 | 133100 | 2328986150 | 5950 | 5940 | 5950 | 5940 | 537 |
| 333 | 20240903 | 133000 | 2325796320 | 5950 | 5940 | 5950 | 5940 | 40 |
| 334 | 20240903 | 132900 | 2325558570 | 5950 | 5950 | 5950 | 5940 | 57 |
| 335 | 20240903 | 132800 | 2325219840 | 5950 | 5950 | 5950 | 5950 | 3 |
| 336 | 20240903 | 132700 | 2325201990 | 5950 | 5940 | 5950 | 5940 | 3007 |
| 337 | 20240903 | 132600 | 2307334490 | 5930 | 5940 | 5940 | 5930 | 1374 |
| 338 | 20240903 | 132500 | 2299186560 | 5940 | 5940 | 5940 | 5940 | 10 |
| 339 | 20240903 | 132400 | 2299127160 | 5930 | 5940 | 5940 | 5930 | 219 |
| 340 | 20240903 | 132300 | 2297828330 | 5940 | 5940 | 5940 | 5940 | 33 |
| 341 | 20240903 | 132200 | 2297632310 | 5940 | 5940 | 5940 | 5940 | 73 |
| 342 | 20240903 | 132100 | 2297198690 | 5940 | 5940 | 5940 | 5940 | 1397 |
| 343 | 20240903 | 132000 | 2288900510 | 5940 | 5940 | 5940 | 5940 | 943 |
| 344 | 20240903 | 131900 | 2283299090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20240903 | 131800 | 2283299090 | 5940 | 5950 | 5950 | 5940 | 2187 |
| 346 | 20240903 | 131700 | 2270288680 | 5950 | 5950 | 5950 | 5950 | 1538 |
| 347 | 20240903 | 131600 | 2261137580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20240903 | 131500 | 2261137580 | 5950 | 5950 | 5950 | 5950 | 927 |
| 349 | 20240903 | 131400 | 2255621930 | 5960 | 5960 | 5960 | 5960 | 543 |
| 350 | 20240903 | 131300 | 2252385650 | 5960 | 5950 | 5960 | 5950 | 260 |
| 351 | 20240903 | 131200 | 2250838500 | 5960 | 5970 | 5970 | 5960 | 3796 |
| 352 | 20240903 | 131100 | 2228213340 | 5980 | 5980 | 5980 | 5980 | 180 |
| 353 | 20240903 | 131000 | 2227136940 | 5980 | 5980 | 5980 | 5980 | 1 |
| 354 | 20240903 | 130900 | 2227130960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 355 | 20240903 | 130800 | 2227130960 | 5960 | 5960 | 5960 | 5960 | 0 |
| 356 | 20240903 | 130700 | 2227130960 | 5960 | 5980 | 5980 | 5960 | 17 |
| 357 | 20240903 | 130600 | 2227029620 | 5970 | 5970 | 5980 | 5970 | 570 |
| 358 | 20240903 | 130500 | 2223626690 | 5980 | 5970 | 5980 | 5970 | 312 |
| 359 | 20240903 | 130400 | 2221761530 | 5960 | 5970 | 5970 | 5960 | 91 |
| 360 | 20240903 | 130300 | 2221219160 | 5960 | 5980 | 5980 | 5960 | 992 |
| 361 | 20240903 | 130200 | 2215296760 | 5970 | 5980 | 5980 | 5970 | 3672 |
| 362 | 20240903 | 130100 | 2193360510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 363 | 20240903 | 130000 | 2193360510 | 5980 | 5980 | 5980 | 5980 | 148 |
| 364 | 20240903 | 125900 | 2192475470 | 5970 | 5970 | 5970 | 5970 | 0 |
| 365 | 20240903 | 125800 | 2192475470 | 5970 | 5970 | 5970 | 5970 | 284 |
| 366 | 20240903 | 125700 | 2190779990 | 5980 | 5980 | 5980 | 5980 | 100 |
| 367 | 20240903 | 125600 | 2190181990 | 5980 | 5980 | 5980 | 5980 | 5 |
| 368 | 20240903 | 125500 | 2190152090 | 5980 | 5960 | 5980 | 5960 | 193 |
| 369 | 20240903 | 125400 | 2189001070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 370 | 20240903 | 125300 | 2189001070 | 5960 | 5960 | 5960 | 5960 | 61 |
| 371 | 20240903 | 125200 | 2188637510 | 5960 | 5960 | 5960 | 5960 | 90 |
| 372 | 20240903 | 125100 | 2188101110 | 5960 | 5960 | 5960 | 5960 | 1 |
| 373 | 20240903 | 125000 | 2188095150 | 5970 | 5970 | 5970 | 5970 | 81 |
| 374 | 20240903 | 124900 | 2187611580 | 5960 | 5960 | 5960 | 5960 | 220 |
| 375 | 20240903 | 124800 | 2186300380 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20240903 | 124700 | 2186300380 | 5980 | 5980 | 5980 | 5980 | 1 |
| 377 | 20240903 | 124600 | 2186294400 | 5980 | 5970 | 5980 | 5970 | 712 |
| 378 | 20240903 | 124500 | 2182043580 | 5960 | 5960 | 5960 | 5960 | 780 |
| 379 | 20240903 | 124400 | 2177394780 | 5960 | 5960 | 5960 | 5960 | 978 |
| 380 | 20240903 | 124300 | 2171565900 | 5960 | 5960 | 5960 | 5960 | 200 |
| 381 | 20240903 | 124200 | 2170373900 | 5960 | 5960 | 5960 | 5960 | 45 |
| 382 | 20240903 | 124100 | 2170105700 | 5960 | 5950 | 5970 | 5950 | 11 |
| 383 | 20240903 | 124000 | 2170040140 | 5950 | 5960 | 5960 | 5950 | 355 |
| 384 | 20240903 | 123900 | 2167927120 | 5960 | 5960 | 5960 | 5960 | 795 |
| 385 | 20240903 | 123800 | 2163188920 | 5960 | 5960 | 5970 | 5960 | 1633 |
| 386 | 20240903 | 123700 | 2153456190 | 5960 | 5970 | 5970 | 5960 | 601 |
| 387 | 20240903 | 123600 | 2149869220 | 5960 | 5960 | 5960 | 5960 | 81 |
| 388 | 20240903 | 123500 | 2149386460 | 5960 | 5970 | 5970 | 5960 | 277 |
| 389 | 20240903 | 123400 | 2147735250 | 5970 | 5970 | 5970 | 5970 | 429 |
| 390 | 20240903 | 123300 | 2145174120 | 5970 | 5970 | 5970 | 5970 | 4 |
| 391 | 20240903 | 123200 | 2145150240 | 5970 | 5970 | 5980 | 5970 | 68 |
| 392 | 20240903 | 123100 | 2144744180 | 5960 | 5960 | 5960 | 5960 | 656 |
| 393 | 20240903 | 123000 | 2140834420 | 5960 | 5960 | 5960 | 5960 | 1173 |
| 394 | 20240903 | 122900 | 2133843340 | 5970 | 5970 | 5980 | 5960 | 18782 |
| 395 | 20240903 | 122800 | 2021746930 | 5970 | 5980 | 5980 | 5970 | 677 |
| 396 | 20240903 | 122700 | 2017698500 | 5980 | 5970 | 5980 | 5970 | 930 |
| 397 | 20240903 | 122600 | 2012145890 | 5970 | 5980 | 5980 | 5970 | 951 |
| 398 | 20240903 | 122500 | 2006468380 | 5980 | 5970 | 5980 | 5970 | 668 |
| 399 | 20240903 | 122400 | 2002478350 | 5980 | 5980 | 5980 | 5980 | 12 |
| 400 | 20240903 | 122300 | 2002406590 | 5970 | 5970 | 5990 | 5970 | 124 |
| 401 | 20240903 | 122200 | 2001666270 | 5980 | 5980 | 5980 | 5980 | 70 |
| 402 | 20240903 | 122100 | 2001247670 | 5980 | 5980 | 5980 | 5980 | 249 |
| 403 | 20240903 | 122000 | 1999758650 | 5980 | 5980 | 5980 | 5980 | 435 |
| 404 | 20240903 | 121900 | 1997157350 | 5980 | 5990 | 5990 | 5980 | 7382 |
| 405 | 20240903 | 121800 | 1953011730 | 5980 | 5990 | 5990 | 5980 | 544 |
| 406 | 20240903 | 121700 | 1949757420 | 6000 | 5990 | 6000 | 5990 | 228 |
| 407 | 20240903 | 121600 | 1948391690 | 6000 | 5990 | 6000 | 5990 | 239 |
| 408 | 20240903 | 121500 | 1946960070 | 5990 | 5990 | 6000 | 5990 | 81 |
| 409 | 20240903 | 121400 | 1946474870 | 5990 | 5990 | 5990 | 5990 | 101 |
| 410 | 20240903 | 121300 | 1945869880 | 5990 | 5990 | 5990 | 5990 | 50 |
| 411 | 20240903 | 121200 | 1945570380 | 5990 | 5990 | 5990 | 5990 | 0 |
| 412 | 20240903 | 121100 | 1945570380 | 5990 | 5990 | 5990 | 5990 | 0 |
| 413 | 20240903 | 121000 | 1945570380 | 5990 | 5990 | 5990 | 5990 | 20 |
| 414 | 20240903 | 120900 | 1945450580 | 5990 | 5990 | 5990 | 5990 | 30 |
| 415 | 20240903 | 120800 | 1945270880 | 5990 | 5990 | 6010 | 5990 | 603 |
| 416 | 20240903 | 120700 | 1941658850 | 5980 | 5980 | 5990 | 5980 | 1899 |
| 417 | 20240903 | 120600 | 1930302630 | 5980 | 5990 | 5990 | 5980 | 157 |
| 418 | 20240903 | 120500 | 1929363340 | 5980 | 5990 | 5990 | 5980 | 6324 |
| 419 | 20240903 | 120400 | 1891514800 | 5990 | 5990 | 5990 | 5990 | 4 |
| 420 | 20240903 | 120300 | 1891490840 | 5990 | 5990 | 5990 | 5990 | 0 |
| 421 | 20240903 | 120200 | 1891490840 | 5990 | 6000 | 6000 | 5990 | 104 |
| 422 | 20240903 | 120100 | 1890867850 | 6000 | 6000 | 6000 | 6000 | 1167 |
| 423 | 20240903 | 120000 | 1883865850 | 6010 | 6010 | 6010 | 6010 | 120 |
| 424 | 20240903 | 115900 | 1883144650 | 6010 | 6000 | 6010 | 6000 | 881 |
| 425 | 20240903 | 115800 | 1877849850 | 6000 | 6000 | 6000 | 6000 | 181 |
| 426 | 20240903 | 115700 | 1876763850 | 6000 | 6010 | 6010 | 6000 | 90 |
| 427 | 20240903 | 115600 | 1876223620 | 6010 | 6010 | 6010 | 6010 | 3 |
| 428 | 20240903 | 115500 | 1876205590 | 6010 | 6010 | 6010 | 6000 | 1007 |
| 429 | 20240903 | 115400 | 1870163550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 430 | 20240903 | 115300 | 1870163550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 431 | 20240903 | 115200 | 1870163550 | 6000 | 6000 | 6000 | 6000 | 690 |
| 432 | 20240903 | 115100 | 1866023550 | 6000 | 6000 | 6000 | 6000 | 415 |
| 433 | 20240903 | 115000 | 1863533550 | 6000 | 6010 | 6010 | 6000 | 142 |
| 434 | 20240903 | 114900 | 1862681450 | 6000 | 6000 | 6000 | 6000 | 6 |
| 435 | 20240903 | 114800 | 1862645450 | 6000 | 6010 | 6010 | 6000 | 112 |
| 436 | 20240903 | 114700 | 1861973350 | 6000 | 6000 | 6000 | 6000 | 300 |
| 437 | 20240903 | 114600 | 1860173350 | 6000 | 6010 | 6010 | 6000 | 100 |
| 438 | 20240903 | 114500 | 1859573280 | 6010 | 6010 | 6010 | 6010 | 17 |
| 439 | 20240903 | 114400 | 1859471110 | 6010 | 6010 | 6010 | 6010 | 21 |
| 440 | 20240903 | 114300 | 1859344900 | 6010 | 6010 | 6010 | 6010 | 32 |
| 441 | 20240903 | 114200 | 1859152580 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 442 | 20240903 | 114100 | 1853142580 | 6010 | 6010 | 6010 | 6010 | 100 |
| 443 | 20240903 | 114000 | 1852541580 | 6010 | 6010 | 6010 | 6010 | 109 |
| 444 | 20240903 | 113900 | 1851886490 | 6010 | 6020 | 6020 | 6010 | 1000 |
| 445 | 20240903 | 113800 | 1845871490 | 6020 | 6020 | 6020 | 6020 | 657 |
| 446 | 20240903 | 113700 | 1841916350 | 6020 | 6010 | 6020 | 6010 | 175 |
| 447 | 20240903 | 113600 | 1840864040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 448 | 20240903 | 113500 | 1840864040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 449 | 20240903 | 113400 | 1840864040 | 6000 | 6000 | 6000 | 6000 | 500 |
| 450 | 20240903 | 113300 | 1837864040 | 6000 | 6020 | 6020 | 6000 | 61 |
| 451 | 20240903 | 113200 | 1837498020 | 5990 | 5990 | 5990 | 5990 | 65 |
| 452 | 20240903 | 113100 | 1837108670 | 5990 | 6000 | 6000 | 5990 | 1001 |
| 453 | 20240903 | 113000 | 1831104700 | 6010 | 6020 | 6020 | 6010 | 83 |
| 454 | 20240903 | 112900 | 1830605850 | 6020 | 6020 | 6020 | 6020 | 65 |
| 455 | 20240903 | 112800 | 1830214550 | 6020 | 6020 | 6020 | 6020 | 10 |
| 456 | 20240903 | 112700 | 1830154350 | 6020 | 6000 | 6020 | 6000 | 182 |
| 457 | 20240903 | 112600 | 1829061150 | 6000 | 6000 | 6000 | 6000 | 1 |
| 458 | 20240903 | 112500 | 1829055150 | 6000 | 6000 | 6020 | 6000 | 329 |
| 459 | 20240903 | 112400 | 1827081130 | 6010 | 6010 | 6010 | 6010 | 100 |
| 460 | 20240903 | 112300 | 1826480130 | 6030 | 6030 | 6030 | 6030 | 0 |
| 461 | 20240903 | 112200 | 1826480130 | 6030 | 6010 | 6030 | 6000 | 26 |
| 462 | 20240903 | 112100 | 1826324050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 463 | 20240903 | 112000 | 1826324050 | 6010 | 6010 | 6010 | 6000 | 615 |
| 464 | 20240903 | 111900 | 1822631320 | 6010 | 6010 | 6010 | 6010 | 100 |
| 465 | 20240903 | 111800 | 1822030320 | 6010 | 6030 | 6030 | 6010 | 183 |
| 466 | 20240903 | 111700 | 1820928830 | 5990 | 6010 | 6010 | 5990 | 5128 |
| 467 | 20240903 | 111600 | 1790170970 | 6010 | 6010 | 6010 | 6010 | 1 |
| 468 | 20240903 | 111500 | 1790164960 | 6020 | 6020 | 6020 | 6020 | 52 |
| 469 | 20240903 | 111400 | 1789851920 | 6020 | 6020 | 6020 | 6020 | 20 |
| 470 | 20240903 | 111300 | 1789731520 | 6030 | 6020 | 6030 | 6020 | 2 |
| 471 | 20240903 | 111200 | 1789719470 | 6020 | 6010 | 6020 | 6010 | 853 |
| 472 | 20240903 | 111100 | 1784592900 | 6010 | 6010 | 6010 | 6010 | 301 |
| 473 | 20240903 | 111000 | 1782783890 | 6010 | 6010 | 6010 | 6010 | 232 |
| 474 | 20240903 | 110900 | 1781389570 | 6030 | 6030 | 6030 | 6030 | 16 |
| 475 | 20240903 | 110800 | 1781293090 | 6010 | 6010 | 6010 | 6010 | 227 |
| 476 | 20240903 | 110700 | 1779928820 | 6010 | 6030 | 6030 | 6010 | 21 |
| 477 | 20240903 | 110600 | 1779802490 | 6010 | 6010 | 6010 | 6010 | 12 |
| 478 | 20240903 | 110500 | 1779730370 | 6010 | 6030 | 6030 | 6010 | 935 |
| 479 | 20240903 | 110400 | 1774102620 | 6040 | 6040 | 6040 | 6040 | 220 |
| 480 | 20240903 | 110300 | 1772773820 | 6040 | 6020 | 6040 | 6020 | 459 |
| 481 | 20240903 | 110200 | 1770008640 | 6020 | 6030 | 6030 | 6020 | 117 |
| 482 | 20240903 | 110100 | 1769303230 | 6030 | 6040 | 6050 | 6030 | 3873 |
| 483 | 20240903 | 110000 | 1745929060 | 6030 | 6040 | 6040 | 6030 | 398 |
| 484 | 20240903 | 105900 | 1743529110 | 6040 | 6030 | 6040 | 6030 | 175 |
| 485 | 20240903 | 105800 | 1742472360 | 6030 | 6040 | 6040 | 6030 | 87 |
| 486 | 20240903 | 105700 | 1741947720 | 6040 | 6030 | 6040 | 6030 | 4074 |
| 487 | 20240903 | 105600 | 1717340910 | 6030 | 6020 | 6030 | 6020 | 1555 |
| 488 | 20240903 | 105500 | 1707964410 | 6020 | 6020 | 6020 | 6020 | 318 |
| 489 | 20240903 | 105400 | 1706050050 | 6020 | 6020 | 6020 | 6020 | 386 |
| 490 | 20240903 | 105300 | 1703726330 | 6020 | 6030 | 6030 | 6020 | 40 |
| 491 | 20240903 | 105200 | 1703485500 | 6020 | 6020 | 6020 | 6020 | 565 |
| 492 | 20240903 | 105100 | 1700084200 | 6020 | 6020 | 6020 | 6020 | 4 |
| 493 | 20240903 | 105000 | 1700060120 | 6030 | 6030 | 6030 | 6030 | 50 |
| 494 | 20240903 | 104900 | 1699758620 | 6030 | 6020 | 6030 | 6020 | 1079 |
| 495 | 20240903 | 104800 | 1693263000 | 6020 | 6020 | 6020 | 6020 | 690 |
| 496 | 20240903 | 104700 | 1689109200 | 6000 | 6010 | 6010 | 6000 | 1098 |
| 497 | 20240903 | 104600 | 1682511120 | 6010 | 6010 | 6010 | 6010 | 141 |
| 498 | 20240903 | 104500 | 1681663710 | 6010 | 6010 | 6010 | 6010 | 130 |
| 499 | 20240903 | 104400 | 1680882410 | 6010 | 6010 | 6010 | 6010 | 110 |
| 500 | 20240903 | 104300 | 1680221310 | 6010 | 6010 | 6010 | 6010 | 203 |
| 501 | 20240903 | 104200 | 1679001280 | 6010 | 6010 | 6010 | 6010 | 555 |
| 502 | 20240903 | 104100 | 1675665730 | 6010 | 6020 | 6020 | 6010 | 236 |
| 503 | 20240903 | 104000 | 1674247360 | 6030 | 6030 | 6030 | 6030 | 17 |
| 504 | 20240903 | 103900 | 1674144850 | 6030 | 6020 | 6030 | 6020 | 377 |
| 505 | 20240903 | 103800 | 1671872910 | 6020 | 6020 | 6020 | 6020 | 70 |
| 506 | 20240903 | 103700 | 1671451510 | 6010 | 6030 | 6030 | 6010 | 1362 |
| 507 | 20240903 | 103600 | 1663239210 | 6020 | 6000 | 6020 | 5990 | 1376 |
| 508 | 20240903 | 103500 | 1654980820 | 5990 | 5990 | 6000 | 5990 | 3919 |
| 509 | 20240903 | 103400 | 1631506000 | 5990 | 5990 | 5990 | 5990 | 1201 |
| 510 | 20240903 | 103300 | 1624312010 | 6000 | 6000 | 6000 | 6000 | 92 |
| 511 | 20240903 | 103200 | 1623760010 | 6000 | 6000 | 6000 | 6000 | 135 |
| 512 | 20240903 | 103100 | 1622950010 | 6000 | 6000 | 6000 | 6000 | 479 |
| 513 | 20240903 | 103000 | 1620076010 | 6000 | 6000 | 6000 | 6000 | 2163 |
| 514 | 20240903 | 102900 | 1607098010 | 6000 | 6000 | 6000 | 6000 | 1154 |
| 515 | 20240903 | 102800 | 1600174010 | 6000 | 6000 | 6000 | 6000 | 1 |
| 516 | 20240903 | 102700 | 1600168010 | 6010 | 6010 | 6010 | 6000 | 4 |
| 517 | 20240903 | 102600 | 1600143980 | 6000 | 6000 | 6000 | 6000 | 390 |
| 518 | 20240903 | 102500 | 1597803980 | 6000 | 6000 | 6010 | 6000 | 1676 |
| 519 | 20240903 | 102400 | 1587747970 | 6000 | 6010 | 6010 | 6000 | 1961 |
| 520 | 20240903 | 102300 | 1575981530 | 6010 | 6010 | 6010 | 6010 | 1 |
| 521 | 20240903 | 102200 | 1575975520 | 6010 | 6010 | 6010 | 6010 | 457 |
| 522 | 20240903 | 102100 | 1573228950 | 6010 | 6020 | 6020 | 6010 | 16 |
| 523 | 20240903 | 102000 | 1573132750 | 6020 | 6010 | 6020 | 6000 | 239 |
| 524 | 20240903 | 101900 | 1571698370 | 6000 | 6000 | 6000 | 5990 | 302 |
| 525 | 20240903 | 101800 | 1569886760 | 6020 | 6000 | 6020 | 6000 | 384 |
| 526 | 20240903 | 101700 | 1567582420 | 5990 | 6010 | 6010 | 5990 | 5546 |
| 527 | 20240903 | 101600 | 1534286670 | 6010 | 6020 | 6020 | 6010 | 2178 |
| 528 | 20240903 | 101500 | 1521177820 | 6030 | 6030 | 6030 | 6030 | 214 |
| 529 | 20240903 | 101400 | 1519887400 | 6030 | 6020 | 6030 | 6020 | 1254 |
| 530 | 20240903 | 101300 | 1512338180 | 6020 | 6010 | 6020 | 6010 | 31 |
| 531 | 20240903 | 101200 | 1512151570 | 6010 | 6020 | 6020 | 6010 | 211 |
| 532 | 20240903 | 101100 | 1510881360 | 6020 | 6010 | 6020 | 6010 | 2132 |
| 533 | 20240903 | 101000 | 1498067040 | 6010 | 6020 | 6020 | 6010 | 420 |
| 534 | 20240903 | 100900 | 1495539820 | 6020 | 6020 | 6030 | 6020 | 553 |
| 535 | 20240903 | 100800 | 1492210750 | 6030 | 6030 | 6030 | 6020 | 311 |
| 536 | 20240903 | 100700 | 1490338350 | 6030 | 6030 | 6030 | 6030 | 28 |
| 537 | 20240903 | 100600 | 1490169510 | 6010 | 6020 | 6030 | 6010 | 368 |
| 538 | 20240903 | 100500 | 1487957050 | 6020 | 6010 | 6020 | 6000 | 11595 |
| 539 | 20240903 | 100400 | 1418304620 | 6020 | 6030 | 6030 | 6020 | 5950 |
| 540 | 20240903 | 100300 | 1382476500 | 6050 | 6030 | 6050 | 6030 | 984 |
| 541 | 20240903 | 100200 | 1376542960 | 6030 | 6030 | 6030 | 6030 | 855 |
| 542 | 20240903 | 100100 | 1371387310 | 6020 | 6040 | 6040 | 6020 | 2916 |
| 543 | 20240903 | 100000 | 1353800770 | 6040 | 6060 | 6060 | 6040 | 2198 |
| 544 | 20240903 | 095900 | 1340519510 | 6050 | 6050 | 6060 | 6050 | 2024 |
| 545 | 20240903 | 095800 | 1328274290 | 6040 | 6050 | 6060 | 6030 | 12221 |
| 546 | 20240903 | 095700 | 1254480860 | 6060 | 6060 | 6070 | 6050 | 3142 |
| 547 | 20240903 | 095600 | 1235470490 | 6070 | 6080 | 6090 | 6050 | 10547 |
| 548 | 20240903 | 095500 | 1171528230 | 6070 | 6080 | 6090 | 6050 | 6719 |
| 549 | 20240903 | 095400 | 1130780490 | 6070 | 6080 | 6090 | 6060 | 3278 |
| 550 | 20240903 | 095300 | 1110859760 | 6060 | 6090 | 6090 | 6060 | 2556 |
| 551 | 20240903 | 095200 | 1095327340 | 6070 | 6060 | 6090 | 6060 | 4399 |
| 552 | 20240903 | 095100 | 1068571290 | 6070 | 6070 | 6070 | 6070 | 5 |
| 553 | 20240903 | 095000 | 1068540940 | 6060 | 6070 | 6070 | 6060 | 555 |
| 554 | 20240903 | 094900 | 1065173960 | 6060 | 6060 | 6060 | 6060 | 115 |
| 555 | 20240903 | 094800 | 1064477060 | 6060 | 6060 | 6060 | 6060 | 507 |
| 556 | 20240903 | 094700 | 1061404640 | 6060 | 6060 | 6070 | 6050 | 2590 |
| 557 | 20240903 | 094600 | 1045710910 | 6070 | 6050 | 6070 | 6050 | 903 |
| 558 | 20240903 | 094500 | 1040240740 | 6050 | 6050 | 6050 | 6050 | 31 |
| 559 | 20240903 | 094400 | 1040053190 | 6050 | 6050 | 6070 | 6050 | 1404 |
| 560 | 20240903 | 094300 | 1031543700 | 6050 | 6060 | 6060 | 6050 | 4622 |
| 561 | 20240903 | 094200 | 1003580550 | 6060 | 6060 | 6060 | 6060 | 3083 |
| 562 | 20240903 | 094100 | 984897570 | 6070 | 6070 | 6070 | 6060 | 386 |
| 563 | 20240903 | 094000 | 982555590 | 6060 | 6080 | 6080 | 6060 | 2054 |
| 564 | 20240903 | 093900 | 970077910 | 6080 | 6060 | 6080 | 6060 | 658 |
| 565 | 20240903 | 093800 | 966085650 | 6060 | 6090 | 6090 | 6060 | 2959 |
| 566 | 20240903 | 093700 | 948124180 | 6080 | 6080 | 6090 | 6080 | 837 |
| 567 | 20240903 | 093600 | 943035200 | 6090 | 6080 | 6090 | 6060 | 3341 |
| 568 | 20240903 | 093500 | 922739900 | 6070 | 6060 | 6070 | 6060 | 3038 |
| 569 | 20240903 | 093400 | 904300240 | 6060 | 6070 | 6070 | 6060 | 182 |
| 570 | 20240903 | 093300 | 903196300 | 6070 | 6060 | 6070 | 6060 | 637 |
| 571 | 20240903 | 093200 | 899333080 | 6070 | 6060 | 6070 | 6060 | 505 |
| 572 | 20240903 | 093100 | 896268780 | 6060 | 6050 | 6060 | 6050 | 1534 |
| 573 | 20240903 | 093000 | 886981440 | 6050 | 6060 | 6060 | 6050 | 855 |
| 574 | 20240903 | 092900 | 881802110 | 6050 | 6050 | 6070 | 6050 | 1914 |
| 575 | 20240903 | 092800 | 870207690 | 6050 | 6040 | 6060 | 6040 | 1958 |
| 576 | 20240903 | 092700 | 858369550 | 6050 | 6040 | 6050 | 6040 | 680 |
| 577 | 20240903 | 092600 | 854260150 | 6040 | 6050 | 6050 | 6040 | 512 |
| 578 | 20240903 | 092500 | 851165900 | 6050 | 6050 | 6050 | 6040 | 1927 |
| 579 | 20240903 | 092400 | 839511180 | 6050 | 6070 | 6070 | 6040 | 2481 |
| 580 | 20240903 | 092300 | 824488840 | 6070 | 6070 | 6070 | 6060 | 1179 |
| 581 | 20240903 | 092200 | 817333600 | 6070 | 6060 | 6070 | 6060 | 1131 |
| 582 | 20240903 | 092100 | 810477170 | 6060 | 6070 | 6070 | 6040 | 3019 |
| 583 | 20240903 | 092000 | 792187100 | 6050 | 6060 | 6080 | 6050 | 1278 |
| 584 | 20240903 | 091900 | 784435490 | 6080 | 6090 | 6090 | 6060 | 1691 |
| 585 | 20240903 | 091800 | 774173780 | 6090 | 6100 | 6110 | 6080 | 3462 |
| 586 | 20240903 | 091700 | 753097940 | 6110 | 6120 | 6120 | 6090 | 4948 |
| 587 | 20240903 | 091600 | 722898720 | 6120 | 6070 | 6120 | 6050 | 16356 |
| 588 | 20240903 | 091500 | 623205150 | 6070 | 6080 | 6100 | 6050 | 3337 |
| 589 | 20240903 | 091400 | 602936900 | 6080 | 6030 | 6080 | 6030 | 19858 |
| 590 | 20240903 | 091300 | 482484220 | 6030 | 6040 | 6040 | 6030 | 2085 |
| 591 | 20240903 | 091200 | 469905580 | 6040 | 6030 | 6050 | 6020 | 3329 |
| 592 | 20240903 | 091100 | 449808500 | 6030 | 6020 | 6030 | 6020 | 1886 |
| 593 | 20240903 | 091000 | 438446250 | 6020 | 5990 | 6020 | 5980 | 7869 |
| 594 | 20240903 | 090900 | 391305570 | 5990 | 6000 | 6000 | 5990 | 1883 |
| 595 | 20240903 | 090800 | 380017500 | 6000 | 6030 | 6030 | 6000 | 6108 |
| 596 | 20240903 | 090700 | 343257300 | 6030 | 6020 | 6040 | 6010 | 7093 |
| 597 | 20240903 | 090600 | 300582190 | 6020 | 6040 | 6060 | 6020 | 3993 |
| 598 | 20240903 | 090500 | 276476570 | 6040 | 6060 | 6060 | 6030 | 6064 |
| 599 | 20240903 | 090400 | 239834550 | 6070 | 6090 | 6090 | 6040 | 8636 |
| 600 | 20240903 | 090300 | 187528370 | 6090 | 6060 | 6090 | 6020 | 6407 |
| 601 | 20240903 | 090200 | 148658250 | 6060 | 6030 | 6080 | 5990 | 6352 |
| 602 | 20240903 | 090100 | 110202850 | 6030 | 5990 | 6030 | 5980 | 10007 |
| 603 | 20240903 | 090000 | 50151130 | 6010 | 6000 | 6040 | 5990 | 8359 |