32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 3221 |
| 3 | 20230706 | 185700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230706 | 185600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230706 | 185500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230706 | 185400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230706 | 185300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230706 | 185200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230706 | 185100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230706 | 185000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230706 | 184900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230706 | 184800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230706 | 184700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230706 | 184600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230706 | 184500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230706 | 184400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230706 | 184300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230706 | 184200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230706 | 184100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230706 | 184000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230706 | 183900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230706 | 183800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230706 | 183700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230706 | 183600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230706 | 183500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230706 | 183400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230706 | 183300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230706 | 183200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230706 | 183100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230706 | 183000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230706 | 182900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230706 | 182800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 3221 |
| 33 | 20230706 | 182700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230706 | 182600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230706 | 182500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230706 | 182400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230706 | 182300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230706 | 182200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230706 | 182100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230706 | 182000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230706 | 181900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230706 | 181800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230706 | 181700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230706 | 181600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230706 | 181500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230706 | 181400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230706 | 181300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230706 | 181200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230706 | 181100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230706 | 181000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230706 | 180900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230706 | 180800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230706 | 180700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230706 | 180600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230706 | 180500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230706 | 180400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230706 | 180300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230706 | 180200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230706 | 180100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230706 | 180000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230706 | 175900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230706 | 175800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 3221 |
| 63 | 20230706 | 175700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230706 | 175600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230706 | 175500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230706 | 175400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230706 | 175300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230706 | 175200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230706 | 175100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230706 | 175000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230706 | 174900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230706 | 174800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230706 | 174700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230706 | 174600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230706 | 174500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230706 | 174400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230706 | 174300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230706 | 174200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230706 | 174100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230706 | 174000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230706 | 173900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230706 | 173800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230706 | 173700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230706 | 173600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230706 | 173500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230706 | 173400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230706 | 173300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230706 | 173200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230706 | 173100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230706 | 173000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230706 | 172900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230706 | 172800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 3221 |
| 93 | 20230706 | 172700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230706 | 172600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230706 | 172500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230706 | 172400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230706 | 172300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230706 | 172200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230706 | 172100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230706 | 172000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230706 | 171900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230706 | 171800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230706 | 171700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230706 | 171600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230706 | 171500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230706 | 171400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230706 | 171300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230706 | 171200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230706 | 171100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230706 | 171000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230706 | 170900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230706 | 170800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230706 | 170700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230706 | 170600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230706 | 170500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230706 | 170400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230706 | 170300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230706 | 170200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230706 | 170100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230706 | 170000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230706 | 165900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230706 | 165800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 3221 |
| 123 | 20230706 | 165700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230706 | 165600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230706 | 165500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230706 | 165400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230706 | 165300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230706 | 165200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230706 | 165100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230706 | 165000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230706 | 164900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230706 | 164800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230706 | 164700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230706 | 164600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230706 | 164500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230706 | 164400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230706 | 164300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230706 | 164200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230706 | 164100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230706 | 164000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230706 | 163900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230706 | 163800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230706 | 163700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230706 | 163600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230706 | 163500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230706 | 163400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230706 | 163300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230706 | 163200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230706 | 163100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230706 | 163000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230706 | 162900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230706 | 162800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 3221 |
| 153 | 20230706 | 162700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230706 | 162600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230706 | 162500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230706 | 162400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230706 | 162300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230706 | 162200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230706 | 162100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230706 | 162000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230706 | 161900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230706 | 161800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230706 | 161700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230706 | 161600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230706 | 161500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230706 | 161400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230706 | 161300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230706 | 161200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230706 | 161100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230706 | 161000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230706 | 160900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230706 | 160800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230706 | 160700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230706 | 160600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230706 | 160500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230706 | 160400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230706 | 160300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230706 | 160200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230706 | 160100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230706 | 160000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230706 | 155900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230706 | 155800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 3221 |
| 183 | 20230706 | 155700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230706 | 155600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230706 | 155500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230706 | 155400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230706 | 155300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230706 | 155200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230706 | 155100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230706 | 155000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230706 | 154900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230706 | 154800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230706 | 154700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230706 | 154600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230706 | 154500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230706 | 154400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230706 | 154300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230706 | 154200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230706 | 154100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230706 | 154000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230706 | 153900 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230706 | 153800 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230706 | 153700 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230706 | 153600 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230706 | 153500 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230706 | 153400 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230706 | 153300 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230706 | 153200 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230706 | 153100 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230706 | 153000 | 2619058340 | 11010 | 11010 | 11010 | 11010 | 3221 |
| 211 | 20230706 | 152900 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20230706 | 152800 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 213 | 20230706 | 152700 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20230706 | 152600 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20230706 | 152500 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20230706 | 152400 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20230706 | 152300 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20230706 | 152200 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20230706 | 152100 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20230706 | 152000 | 2583595130 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20230706 | 151900 | 2583595130 | 11020 | 11010 | 11020 | 11010 | 344 |
| 222 | 20230706 | 151800 | 2579805180 | 11020 | 11020 | 11020 | 11020 | 300 |
| 223 | 20230706 | 151700 | 2576499180 | 11010 | 11020 | 11020 | 11010 | 87 |
| 224 | 20230706 | 151600 | 2575541290 | 11020 | 11020 | 11030 | 11020 | 763 |
| 225 | 20230706 | 151500 | 2567132370 | 11020 | 11020 | 11030 | 11020 | 66 |
| 226 | 20230706 | 151400 | 2566405040 | 11020 | 11020 | 11020 | 11020 | 327 |
| 227 | 20230706 | 151300 | 2562801500 | 11020 | 11020 | 11020 | 11000 | 71 |
| 228 | 20230706 | 151200 | 2562019220 | 11020 | 11020 | 11020 | 11020 | 250 |
| 229 | 20230706 | 151100 | 2559264220 | 11020 | 11000 | 11020 | 10980 | 295 |
| 230 | 20230706 | 151000 | 2556016630 | 10980 | 10980 | 10980 | 10980 | 201 |
| 231 | 20230706 | 150900 | 2553809650 | 10980 | 10990 | 11000 | 10980 | 556 |
| 232 | 20230706 | 150800 | 2547696130 | 11000 | 11010 | 11010 | 11000 | 110 |
| 233 | 20230706 | 150700 | 2546485560 | 11030 | 11020 | 11030 | 11020 | 618 |
| 234 | 20230706 | 150600 | 2539669480 | 11020 | 11010 | 11020 | 11000 | 717 |
| 235 | 20230706 | 150500 | 2531782210 | 11010 | 11020 | 11020 | 11010 | 200 |
| 236 | 20230706 | 150400 | 2529580190 | 11020 | 11020 | 11020 | 11020 | 200 |
| 237 | 20230706 | 150300 | 2527376190 | 11020 | 11020 | 11030 | 11020 | 214 |
| 238 | 20230706 | 150200 | 2525016900 | 11030 | 11030 | 11030 | 11030 | 70 |
| 239 | 20230706 | 150100 | 2524244800 | 11040 | 11040 | 11040 | 11040 | 34 |
| 240 | 20230706 | 150000 | 2523869440 | 11040 | 11000 | 11040 | 11000 | 427 |
| 241 | 20230706 | 145900 | 2519157110 | 11000 | 11020 | 11020 | 11000 | 124 |
| 242 | 20230706 | 145800 | 2517790810 | 11020 | 11020 | 11030 | 11020 | 106 |
| 243 | 20230706 | 145700 | 2516621850 | 11030 | 11030 | 11030 | 11030 | 12 |
| 244 | 20230706 | 145600 | 2516489490 | 11020 | 11010 | 11020 | 11000 | 233 |
| 245 | 20230706 | 145500 | 2513925580 | 11010 | 11000 | 11010 | 11000 | 238 |
| 246 | 20230706 | 145400 | 2511307570 | 11030 | 11000 | 11030 | 10990 | 2111 |
| 247 | 20230706 | 145300 | 2488036590 | 11000 | 11010 | 11010 | 10990 | 290 |
| 248 | 20230706 | 145200 | 2484848190 | 11010 | 10990 | 11020 | 10990 | 91 |
| 249 | 20230706 | 145100 | 2483845690 | 11020 | 11020 | 11020 | 11020 | 100 |
| 250 | 20230706 | 145000 | 2482743690 | 11030 | 11010 | 11030 | 10980 | 526 |
| 251 | 20230706 | 144900 | 2476950010 | 11010 | 10990 | 11030 | 10990 | 233 |
| 252 | 20230706 | 144800 | 2474385510 | 11000 | 11000 | 11000 | 11000 | 14 |
| 253 | 20230706 | 144700 | 2474231510 | 11000 | 11010 | 11010 | 11000 | 67 |
| 254 | 20230706 | 144600 | 2473493910 | 11000 | 11000 | 11030 | 11000 | 917 |
| 255 | 20230706 | 144500 | 2463398430 | 11000 | 10980 | 11000 | 10980 | 52 |
| 256 | 20230706 | 144400 | 2462826730 | 10980 | 10960 | 10980 | 10940 | 337 |
| 257 | 20230706 | 144300 | 2459131030 | 10960 | 10950 | 10970 | 10950 | 24 |
| 258 | 20230706 | 144200 | 2458867800 | 10940 | 10940 | 10940 | 10940 | 6 |
| 259 | 20230706 | 144100 | 2458802160 | 10930 | 10930 | 10980 | 10930 | 78 |
| 260 | 20230706 | 144000 | 2457946270 | 10920 | 10950 | 11010 | 10920 | 290 |
| 261 | 20230706 | 143900 | 2454771980 | 10950 | 10950 | 10950 | 10950 | 2 |
| 262 | 20230706 | 143800 | 2454750080 | 10950 | 11000 | 11000 | 10940 | 498 |
| 263 | 20230706 | 143700 | 2449291750 | 11000 | 11000 | 11010 | 11000 | 79 |
| 264 | 20230706 | 143600 | 2448422040 | 11000 | 11000 | 11010 | 11000 | 1037 |
| 265 | 20230706 | 143500 | 2437014250 | 11000 | 11000 | 11000 | 11000 | 4 |
| 266 | 20230706 | 143400 | 2436970250 | 11030 | 10960 | 11030 | 10960 | 944 |
| 267 | 20230706 | 143300 | 2426612950 | 10960 | 10970 | 10970 | 10950 | 224 |
| 268 | 20230706 | 143200 | 2424157610 | 10960 | 10970 | 10970 | 10960 | 201 |
| 269 | 20230706 | 143100 | 2421952650 | 10970 | 10980 | 11030 | 10970 | 1105 |
| 270 | 20230706 | 143000 | 2409776230 | 10950 | 10940 | 10950 | 10940 | 16 |
| 271 | 20230706 | 142900 | 2409601050 | 10950 | 10970 | 10980 | 10950 | 428 |
| 272 | 20230706 | 142800 | 2404911190 | 10970 | 10970 | 10980 | 10970 | 35 |
| 273 | 20230706 | 142700 | 2404527140 | 10970 | 10970 | 10970 | 10950 | 116 |
| 274 | 20230706 | 142600 | 2403254870 | 10960 | 10970 | 10970 | 10950 | 480 |
| 275 | 20230706 | 142500 | 2397993810 | 10970 | 10980 | 10980 | 10960 | 162 |
| 276 | 20230706 | 142400 | 2396215170 | 10980 | 10990 | 10990 | 10980 | 106 |
| 277 | 20230706 | 142300 | 2395051180 | 10990 | 11000 | 11010 | 10980 | 402 |
| 278 | 20230706 | 142200 | 2390628910 | 11000 | 11000 | 11010 | 11000 | 1119 |
| 279 | 20230706 | 142100 | 2378319070 | 11000 | 11010 | 11010 | 11000 | 51 |
| 280 | 20230706 | 142000 | 2377757680 | 11020 | 11010 | 11020 | 11010 | 47 |
| 281 | 20230706 | 141900 | 2377239830 | 11010 | 11000 | 11020 | 11000 | 80 |
| 282 | 20230706 | 141800 | 2376358400 | 11000 | 11010 | 11020 | 11000 | 375 |
| 283 | 20230706 | 141700 | 2372231070 | 11010 | 11010 | 11010 | 11010 | 64 |
| 284 | 20230706 | 141600 | 2371526430 | 11010 | 11030 | 11030 | 11010 | 154 |
| 285 | 20230706 | 141500 | 2369827960 | 11010 | 11020 | 11020 | 11010 | 138 |
| 286 | 20230706 | 141400 | 2368307740 | 11020 | 11030 | 11030 | 11010 | 64 |
| 287 | 20230706 | 141300 | 2367602480 | 11030 | 11050 | 11050 | 11030 | 231 |
| 288 | 20230706 | 141200 | 2365051540 | 11050 | 11040 | 11050 | 11040 | 219 |
| 289 | 20230706 | 141100 | 2362631860 | 11040 | 11040 | 11050 | 11040 | 37 |
| 290 | 20230706 | 141000 | 2362223050 | 11040 | 11090 | 11090 | 11040 | 108 |
| 291 | 20230706 | 140900 | 2361026390 | 11090 | 11070 | 11090 | 11070 | 712 |
| 292 | 20230706 | 140800 | 2353134920 | 11070 | 11040 | 11080 | 11030 | 3529 |
| 293 | 20230706 | 140700 | 2314099030 | 11040 | 11040 | 11040 | 11030 | 272 |
| 294 | 20230706 | 140600 | 2311096280 | 11030 | 11030 | 11030 | 11030 | 4 |
| 295 | 20230706 | 140500 | 2311052160 | 11040 | 11030 | 11040 | 11030 | 114 |
| 296 | 20230706 | 140400 | 2309794300 | 11020 | 11030 | 11030 | 11020 | 8 |
| 297 | 20230706 | 140300 | 2309706100 | 11040 | 11030 | 11040 | 11030 | 238 |
| 298 | 20230706 | 140200 | 2307079840 | 11030 | 11010 | 11030 | 11010 | 145 |
| 299 | 20230706 | 140100 | 2305481560 | 11010 | 11020 | 11030 | 11010 | 502 |
| 300 | 20230706 | 140000 | 2299948880 | 11020 | 11020 | 11040 | 11010 | 494 |
| 301 | 20230706 | 135900 | 2294499280 | 11010 | 11000 | 11010 | 11000 | 315 |
| 302 | 20230706 | 135800 | 2291034270 | 11000 | 10970 | 11000 | 10970 | 315 |
| 303 | 20230706 | 135700 | 2287570760 | 10960 | 10940 | 10960 | 10940 | 17 |
| 304 | 20230706 | 135600 | 2287384610 | 10940 | 10930 | 10940 | 10930 | 774 |
| 305 | 20230706 | 135500 | 2278917070 | 10930 | 10930 | 10930 | 10930 | 11 |
| 306 | 20230706 | 135400 | 2278796840 | 10930 | 10940 | 10940 | 10920 | 149 |
| 307 | 20230706 | 135300 | 2277166850 | 10930 | 10920 | 10940 | 10920 | 39 |
| 308 | 20230706 | 135200 | 2276740230 | 10940 | 10920 | 10940 | 10910 | 713 |
| 309 | 20230706 | 135100 | 2268954230 | 10920 | 10920 | 10920 | 10910 | 89 |
| 310 | 20230706 | 135000 | 2267982370 | 10910 | 10920 | 10920 | 10910 | 456 |
| 311 | 20230706 | 134900 | 2263004680 | 10930 | 10970 | 10970 | 10930 | 273 |
| 312 | 20230706 | 134800 | 2260016200 | 10960 | 10960 | 10960 | 10960 | 5 |
| 313 | 20230706 | 134700 | 2259961400 | 10970 | 10970 | 10980 | 10970 | 50 |
| 314 | 20230706 | 134600 | 2259412560 | 11010 | 11000 | 11020 | 10980 | 103 |
| 315 | 20230706 | 134500 | 2258279490 | 10990 | 10980 | 11010 | 10970 | 698 |
| 316 | 20230706 | 134400 | 2250601460 | 10980 | 10980 | 10980 | 10980 | 10 |
| 317 | 20230706 | 134300 | 2250491660 | 10980 | 10980 | 10990 | 10980 | 56 |
| 318 | 20230706 | 134200 | 2249876450 | 10980 | 10970 | 10990 | 10970 | 95 |
| 319 | 20230706 | 134100 | 2248833700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20230706 | 134000 | 2248833700 | 10960 | 10960 | 10970 | 10960 | 86 |
| 321 | 20230706 | 133900 | 2247890810 | 10960 | 10950 | 10970 | 10950 | 393 |
| 322 | 20230706 | 133800 | 2243586340 | 10970 | 10940 | 11000 | 10940 | 106 |
| 323 | 20230706 | 133700 | 2242421690 | 10940 | 10980 | 11010 | 10940 | 1046 |
| 324 | 20230706 | 133600 | 2230925580 | 10960 | 10920 | 10960 | 10920 | 338 |
| 325 | 20230706 | 133500 | 2227227810 | 10920 | 10920 | 10920 | 10910 | 113 |
| 326 | 20230706 | 133400 | 2225994420 | 10920 | 10920 | 10920 | 10910 | 111 |
| 327 | 20230706 | 133300 | 2224782310 | 10920 | 10920 | 10920 | 10910 | 27 |
| 328 | 20230706 | 133200 | 2224487580 | 10920 | 10910 | 10920 | 10910 | 130 |
| 329 | 20230706 | 133100 | 2223068180 | 10920 | 10930 | 10940 | 10920 | 140 |
| 330 | 20230706 | 133000 | 2221538190 | 10920 | 10920 | 10920 | 10920 | 30 |
| 331 | 20230706 | 132900 | 2221210590 | 10920 | 10940 | 10950 | 10920 | 228 |
| 332 | 20230706 | 132800 | 2218715490 | 10920 | 10930 | 10940 | 10920 | 204 |
| 333 | 20230706 | 132700 | 2216484640 | 10920 | 10900 | 10920 | 10900 | 402 |
| 334 | 20230706 | 132600 | 2212102800 | 10900 | 10900 | 10900 | 10900 | 201 |
| 335 | 20230706 | 132500 | 2209911900 | 10900 | 10920 | 10930 | 10900 | 517 |
| 336 | 20230706 | 132400 | 2204274420 | 10920 | 10920 | 10930 | 10920 | 127 |
| 337 | 20230706 | 132300 | 2202886810 | 10920 | 10910 | 10920 | 10910 | 13 |
| 338 | 20230706 | 132200 | 2202744960 | 10910 | 10940 | 10940 | 10910 | 179 |
| 339 | 20230706 | 132100 | 2200789640 | 10930 | 10930 | 10940 | 10920 | 131 |
| 340 | 20230706 | 132000 | 2199357720 | 10920 | 10910 | 10920 | 10910 | 23 |
| 341 | 20230706 | 131900 | 2199106690 | 10910 | 10910 | 10910 | 10910 | 15 |
| 342 | 20230706 | 131800 | 2198943040 | 10910 | 10910 | 10930 | 10910 | 342 |
| 343 | 20230706 | 131700 | 2195209810 | 10910 | 10900 | 10910 | 10900 | 53 |
| 344 | 20230706 | 131600 | 2194631690 | 10900 | 10890 | 10900 | 10890 | 22 |
| 345 | 20230706 | 131500 | 2194392000 | 10900 | 10910 | 10910 | 10900 | 102 |
| 346 | 20230706 | 131400 | 2193279420 | 10910 | 10910 | 10910 | 10900 | 62 |
| 347 | 20230706 | 131300 | 2192603100 | 10930 | 10900 | 10930 | 10900 | 160 |
| 348 | 20230706 | 131200 | 2190857090 | 10900 | 10900 | 10900 | 10900 | 2 |
| 349 | 20230706 | 131100 | 2190835290 | 10900 | 10940 | 10940 | 10870 | 642 |
| 350 | 20230706 | 131000 | 2183835020 | 10930 | 10930 | 10940 | 10930 | 27 |
| 351 | 20230706 | 130900 | 2183539900 | 10920 | 10910 | 10940 | 10910 | 118 |
| 352 | 20230706 | 130800 | 2182249370 | 10900 | 10910 | 10910 | 10900 | 177 |
| 353 | 20230706 | 130700 | 2180319710 | 10910 | 10940 | 10940 | 10900 | 1561 |
| 354 | 20230706 | 130600 | 2163245130 | 10970 | 10950 | 10970 | 10950 | 164 |
| 355 | 20230706 | 130500 | 2161446530 | 10940 | 10930 | 10990 | 10930 | 468 |
| 356 | 20230706 | 130400 | 2156328200 | 10930 | 10960 | 10960 | 10930 | 209 |
| 357 | 20230706 | 130300 | 2154040680 | 10970 | 10960 | 10970 | 10960 | 506 |
| 358 | 20230706 | 130200 | 2148494000 | 10960 | 10970 | 10970 | 10960 | 257 |
| 359 | 20230706 | 130100 | 2145674780 | 10980 | 10980 | 10980 | 10980 | 71 |
| 360 | 20230706 | 130000 | 2144895200 | 10980 | 10970 | 10980 | 10970 | 29 |
| 361 | 20230706 | 125900 | 2144576830 | 10970 | 10990 | 11000 | 10970 | 201 |
| 362 | 20230706 | 125800 | 2142366910 | 10990 | 10990 | 10990 | 10980 | 216 |
| 363 | 20230706 | 125700 | 2139993130 | 10990 | 10990 | 10990 | 10990 | 229 |
| 364 | 20230706 | 125600 | 2137476420 | 10980 | 10970 | 10980 | 10960 | 57 |
| 365 | 20230706 | 125500 | 2136850900 | 10980 | 10970 | 10980 | 10960 | 259 |
| 366 | 20230706 | 125400 | 2134008020 | 10970 | 10970 | 10980 | 10970 | 196 |
| 367 | 20230706 | 125300 | 2131857230 | 10970 | 10990 | 10990 | 10970 | 162 |
| 368 | 20230706 | 125200 | 2130078380 | 10990 | 11000 | 11000 | 10990 | 202 |
| 369 | 20230706 | 125100 | 2127856530 | 11000 | 10990 | 11000 | 10990 | 118 |
| 370 | 20230706 | 125000 | 2126559040 | 11010 | 11010 | 11010 | 10990 | 653 |
| 371 | 20230706 | 124900 | 2119372770 | 11010 | 11010 | 11040 | 11010 | 233 |
| 372 | 20230706 | 124800 | 2116803220 | 11010 | 11020 | 11020 | 11010 | 5 |
| 373 | 20230706 | 124700 | 2116748140 | 11030 | 11020 | 11030 | 11000 | 448 |
| 374 | 20230706 | 124600 | 2111810570 | 11000 | 11030 | 11030 | 10990 | 111 |
| 375 | 20230706 | 124500 | 2110586500 | 11000 | 11040 | 11040 | 11000 | 1605 |
| 376 | 20230706 | 124400 | 2092916320 | 11040 | 11030 | 11050 | 11030 | 72 |
| 377 | 20230706 | 124300 | 2092120810 | 11040 | 11030 | 11050 | 11030 | 221 |
| 378 | 20230706 | 124200 | 2089682210 | 11050 | 11040 | 11060 | 11000 | 711 |
| 379 | 20230706 | 124100 | 2081849410 | 11030 | 11060 | 11060 | 11030 | 411 |
| 380 | 20230706 | 124000 | 2077313340 | 11050 | 11030 | 11050 | 11030 | 55 |
| 381 | 20230706 | 123900 | 2076705910 | 11030 | 10980 | 11030 | 10980 | 120 |
| 382 | 20230706 | 123800 | 2075383660 | 10960 | 11020 | 11020 | 10950 | 653 |
| 383 | 20230706 | 123700 | 2068213850 | 11030 | 11070 | 11070 | 11030 | 1574 |
| 384 | 20230706 | 123600 | 2050847930 | 11070 | 11050 | 11070 | 11050 | 405 |
| 385 | 20230706 | 123500 | 2046366480 | 11060 | 11060 | 11080 | 11050 | 161 |
| 386 | 20230706 | 123400 | 2044584360 | 11040 | 11040 | 11040 | 11040 | 22 |
| 387 | 20230706 | 123300 | 2044341480 | 11050 | 11070 | 11070 | 11040 | 3066 |
| 388 | 20230706 | 123200 | 2010460840 | 11050 | 11050 | 11050 | 11050 | 56 |
| 389 | 20230706 | 123100 | 2009842040 | 11060 | 11030 | 11060 | 11030 | 30 |
| 390 | 20230706 | 123000 | 2009510390 | 11030 | 11070 | 11080 | 11030 | 103 |
| 391 | 20230706 | 122900 | 2008370220 | 11070 | 11040 | 11070 | 11030 | 5168 |
| 392 | 20230706 | 122800 | 1951304670 | 11040 | 11030 | 11040 | 11030 | 211 |
| 393 | 20230706 | 122700 | 1948975550 | 11030 | 11020 | 11040 | 11020 | 219 |
| 394 | 20230706 | 122600 | 1946559740 | 11030 | 11030 | 11040 | 11030 | 160 |
| 395 | 20230706 | 122500 | 1944794430 | 11030 | 11020 | 11030 | 11020 | 153 |
| 396 | 20230706 | 122400 | 1943106850 | 11030 | 11010 | 11030 | 11010 | 954 |
| 397 | 20230706 | 122300 | 1932585870 | 11030 | 11010 | 11030 | 10990 | 146 |
| 398 | 20230706 | 122200 | 1930976550 | 10980 | 11040 | 11040 | 10980 | 1767 |
| 399 | 20230706 | 122100 | 1911470360 | 11030 | 10990 | 11030 | 10980 | 438 |
| 400 | 20230706 | 122000 | 1906653250 | 10990 | 10990 | 11000 | 10990 | 193 |
| 401 | 20230706 | 121900 | 1904530420 | 11000 | 11030 | 11040 | 11000 | 827 |
| 402 | 20230706 | 121800 | 1895427280 | 11030 | 11030 | 11040 | 11030 | 191 |
| 403 | 20230706 | 121700 | 1893319460 | 11030 | 11030 | 11040 | 11020 | 196 |
| 404 | 20230706 | 121600 | 1891157000 | 11030 | 11020 | 11040 | 11020 | 111 |
| 405 | 20230706 | 121500 | 1889932460 | 11030 | 11030 | 11030 | 11030 | 297 |
| 406 | 20230706 | 121400 | 1886656550 | 11040 | 11030 | 11040 | 11030 | 289 |
| 407 | 20230706 | 121300 | 1883467880 | 11020 | 11020 | 11030 | 11020 | 114 |
| 408 | 20230706 | 121200 | 1882210570 | 11000 | 11010 | 11030 | 11000 | 70 |
| 409 | 20230706 | 121100 | 1881439220 | 11000 | 10990 | 11040 | 10990 | 3184 |
| 410 | 20230706 | 121000 | 1846296780 | 10980 | 10950 | 10980 | 10950 | 414 |
| 411 | 20230706 | 120900 | 1841753630 | 10980 | 10940 | 10980 | 10940 | 714 |
| 412 | 20230706 | 120800 | 1833938050 | 10980 | 10940 | 10990 | 10940 | 1017 |
| 413 | 20230706 | 120700 | 1822779560 | 10980 | 10930 | 10990 | 10930 | 144 |
| 414 | 20230706 | 120600 | 1821197830 | 10990 | 10970 | 10990 | 10910 | 977 |
| 415 | 20230706 | 120500 | 1810511370 | 10970 | 10940 | 10990 | 10940 | 1234 |
| 416 | 20230706 | 120400 | 1796976160 | 10960 | 10900 | 10960 | 10900 | 794 |
| 417 | 20230706 | 120300 | 1788300820 | 10900 | 10870 | 10900 | 10870 | 314 |
| 418 | 20230706 | 120200 | 1784883530 | 10850 | 10830 | 10850 | 10830 | 510 |
| 419 | 20230706 | 120100 | 1779352030 | 10840 | 10840 | 10910 | 10820 | 1304 |
| 420 | 20230706 | 120000 | 1765220390 | 10840 | 10870 | 10890 | 10830 | 1557 |
| 421 | 20230706 | 115900 | 1748314440 | 10870 | 10860 | 10870 | 10860 | 513 |
| 422 | 20230706 | 115800 | 1742743170 | 10860 | 10880 | 10900 | 10850 | 3154 |
| 423 | 20230706 | 115700 | 1708464700 | 10890 | 10940 | 10940 | 10890 | 2010 |
| 424 | 20230706 | 115600 | 1686544930 | 10950 | 10910 | 10950 | 10910 | 52 |
| 425 | 20230706 | 115500 | 1685976660 | 10910 | 10910 | 10920 | 10910 | 477 |
| 426 | 20230706 | 115400 | 1680770310 | 10910 | 10960 | 10960 | 10910 | 1374 |
| 427 | 20230706 | 115300 | 1665760630 | 10970 | 10960 | 10970 | 10960 | 106 |
| 428 | 20230706 | 115200 | 1664597970 | 10960 | 10950 | 10960 | 10950 | 140 |
| 429 | 20230706 | 115100 | 1663064610 | 10950 | 10950 | 10960 | 10950 | 308 |
| 430 | 20230706 | 115000 | 1659691680 | 10950 | 10970 | 10970 | 10950 | 282 |
| 431 | 20230706 | 114900 | 1656602040 | 10980 | 10980 | 10990 | 10980 | 139 |
| 432 | 20230706 | 114800 | 1655074960 | 10980 | 10980 | 10980 | 10980 | 78 |
| 433 | 20230706 | 114700 | 1654218520 | 10980 | 10980 | 11000 | 10980 | 134 |
| 434 | 20230706 | 114600 | 1652745410 | 10980 | 11000 | 11000 | 10980 | 81 |
| 435 | 20230706 | 114500 | 1651854770 | 11000 | 11010 | 11020 | 11000 | 728 |
| 436 | 20230706 | 114400 | 1643838970 | 11010 | 11020 | 11040 | 11010 | 509 |
| 437 | 20230706 | 114300 | 1638228810 | 11010 | 11030 | 11050 | 11010 | 270 |
| 438 | 20230706 | 114200 | 1635248910 | 11030 | 11000 | 11050 | 11000 | 77 |
| 439 | 20230706 | 114100 | 1634398620 | 11050 | 10990 | 11050 | 10990 | 345 |
| 440 | 20230706 | 114000 | 1630600380 | 10990 | 10980 | 11000 | 10980 | 153 |
| 441 | 20230706 | 113900 | 1628918330 | 10980 | 10980 | 10990 | 10980 | 683 |
| 442 | 20230706 | 113800 | 1621412450 | 10990 | 10980 | 10990 | 10980 | 208 |
| 443 | 20230706 | 113700 | 1619126590 | 10980 | 10970 | 10990 | 10970 | 155 |
| 444 | 20230706 | 113600 | 1617424520 | 10970 | 10960 | 10990 | 10950 | 884 |
| 445 | 20230706 | 113500 | 1607734870 | 10970 | 10990 | 11000 | 10970 | 2158 |
| 446 | 20230706 | 113400 | 1584007840 | 10990 | 11010 | 11010 | 10990 | 438 |
| 447 | 20230706 | 113300 | 1579190040 | 11010 | 11010 | 11030 | 11010 | 38 |
| 448 | 20230706 | 113200 | 1578771270 | 11010 | 11050 | 11050 | 11010 | 329 |
| 449 | 20230706 | 113100 | 1575143770 | 11050 | 11040 | 11050 | 11040 | 162 |
| 450 | 20230706 | 113000 | 1573354450 | 11040 | 11030 | 11040 | 11020 | 335 |
| 451 | 20230706 | 112900 | 1569659430 | 11030 | 11050 | 11060 | 11030 | 409 |
| 452 | 20230706 | 112800 | 1565142270 | 11050 | 11060 | 11060 | 11050 | 1095 |
| 453 | 20230706 | 112700 | 1553040340 | 11060 | 11050 | 11070 | 11050 | 76 |
| 454 | 20230706 | 112600 | 1552199230 | 11050 | 11060 | 11080 | 11050 | 349 |
| 455 | 20230706 | 112500 | 1548336470 | 11040 | 11080 | 11080 | 11030 | 736 |
| 456 | 20230706 | 112400 | 1540194830 | 11080 | 11080 | 11090 | 11070 | 454 |
| 457 | 20230706 | 112300 | 1535164540 | 11080 | 11110 | 11110 | 11080 | 366 |
| 458 | 20230706 | 112200 | 1531104900 | 11110 | 11120 | 11130 | 11100 | 1403 |
| 459 | 20230706 | 112100 | 1515511860 | 11100 | 11130 | 11140 | 11100 | 1790 |
| 460 | 20230706 | 112000 | 1495605740 | 11140 | 11100 | 11140 | 11090 | 1515 |
| 461 | 20230706 | 111900 | 1478780750 | 11100 | 11110 | 11140 | 11100 | 662 |
| 462 | 20230706 | 111800 | 1471426650 | 11110 | 11150 | 11160 | 11110 | 4911 |
| 463 | 20230706 | 111700 | 1416725490 | 11150 | 11120 | 11180 | 11120 | 3411 |
| 464 | 20230706 | 111600 | 1378686610 | 11130 | 11150 | 11180 | 11130 | 5387 |
| 465 | 20230706 | 111500 | 1318624100 | 11170 | 11130 | 11180 | 11120 | 5274 |
| 466 | 20230706 | 111400 | 1259815860 | 11130 | 11120 | 11140 | 11120 | 600 |
| 467 | 20230706 | 111300 | 1253137860 | 11140 | 11120 | 11140 | 11110 | 1674 |
| 468 | 20230706 | 111200 | 1234525820 | 11120 | 11120 | 11150 | 11110 | 2016 |
| 469 | 20230706 | 111100 | 1212074650 | 11110 | 11120 | 11130 | 11050 | 713 |
| 470 | 20230706 | 111000 | 1204169230 | 11120 | 11120 | 11150 | 11120 | 4469 |
| 471 | 20230706 | 110900 | 1154428970 | 11130 | 11100 | 11130 | 11100 | 1321 |
| 472 | 20230706 | 110800 | 1139742250 | 11100 | 11080 | 11120 | 11080 | 1571 |
| 473 | 20230706 | 110700 | 1122300750 | 11080 | 11070 | 11100 | 11060 | 1280 |
| 474 | 20230706 | 110600 | 1108123300 | 11080 | 11070 | 11080 | 11040 | 249 |
| 475 | 20230706 | 110500 | 1105365010 | 11040 | 11030 | 11090 | 11030 | 933 |
| 476 | 20230706 | 110400 | 1095037780 | 11030 | 11080 | 11110 | 11020 | 1877 |
| 477 | 20230706 | 110300 | 1074289190 | 11130 | 11060 | 11180 | 11060 | 10304 |
| 478 | 20230706 | 110200 | 959882360 | 11060 | 10980 | 11080 | 10980 | 8900 |
| 479 | 20230706 | 110100 | 861835090 | 10990 | 10990 | 10990 | 10980 | 542 |
| 480 | 20230706 | 110000 | 855878630 | 11000 | 10990 | 11000 | 10990 | 85 |
| 481 | 20230706 | 105900 | 854943810 | 10990 | 10990 | 11000 | 10980 | 139 |
| 482 | 20230706 | 105800 | 853416350 | 10990 | 10980 | 11000 | 10980 | 1721 |
| 483 | 20230706 | 105700 | 834501560 | 10990 | 10980 | 10990 | 10980 | 191 |
| 484 | 20230706 | 105600 | 832403160 | 10980 | 10940 | 10980 | 10940 | 641 |
| 485 | 20230706 | 105500 | 825376170 | 10940 | 10940 | 10950 | 10940 | 727 |
| 486 | 20230706 | 105400 | 817415700 | 10940 | 10940 | 10950 | 10940 | 484 |
| 487 | 20230706 | 105300 | 812116980 | 10940 | 10940 | 10950 | 10940 | 58 |
| 488 | 20230706 | 105200 | 811482010 | 10940 | 10950 | 10980 | 10940 | 3092 |
| 489 | 20230706 | 105100 | 777623300 | 10980 | 10960 | 10980 | 10940 | 3877 |
| 490 | 20230706 | 105000 | 735167310 | 10980 | 10970 | 10980 | 10970 | 330 |
| 491 | 20230706 | 104900 | 731544500 | 10970 | 10980 | 10980 | 10950 | 108 |
| 492 | 20230706 | 104800 | 730359060 | 10970 | 10940 | 10980 | 10940 | 1559 |
| 493 | 20230706 | 104700 | 713241680 | 10970 | 10950 | 10970 | 10940 | 2041 |
| 494 | 20230706 | 104600 | 690867850 | 10950 | 10910 | 10960 | 10910 | 408 |
| 495 | 20230706 | 104500 | 686399380 | 10910 | 10900 | 10940 | 10900 | 672 |
| 496 | 20230706 | 104400 | 679048990 | 10890 | 10890 | 10900 | 10890 | 4552 |
| 497 | 20230706 | 104300 | 629432280 | 10890 | 10890 | 10900 | 10890 | 134 |
| 498 | 20230706 | 104200 | 627971830 | 10890 | 10890 | 10900 | 10890 | 42 |
| 499 | 20230706 | 104100 | 627514110 | 10890 | 10890 | 10890 | 10890 | 41 |
| 500 | 20230706 | 104000 | 627067620 | 10890 | 10890 | 10900 | 10890 | 100 |
| 501 | 20230706 | 103900 | 625977720 | 10890 | 10890 | 10890 | 10880 | 205 |
| 502 | 20230706 | 103800 | 623746860 | 10900 | 10900 | 10930 | 10890 | 574 |
| 503 | 20230706 | 103700 | 617482380 | 10900 | 10890 | 10900 | 10890 | 1524 |
| 504 | 20230706 | 103600 | 600870820 | 10900 | 10890 | 10900 | 10890 | 660 |
| 505 | 20230706 | 103500 | 593676880 | 10890 | 10900 | 10900 | 10890 | 123 |
| 506 | 20230706 | 103400 | 592336320 | 10890 | 10890 | 10900 | 10890 | 1285 |
| 507 | 20230706 | 103300 | 578330460 | 10890 | 10890 | 10900 | 10890 | 41 |
| 508 | 20230706 | 103200 | 577883640 | 10890 | 10880 | 10890 | 10880 | 58 |
| 509 | 20230706 | 103100 | 577252060 | 10880 | 10860 | 10880 | 10860 | 16 |
| 510 | 20230706 | 103000 | 577078070 | 10860 | 10870 | 10870 | 10860 | 19 |
| 511 | 20230706 | 102900 | 576871670 | 10870 | 10860 | 10870 | 10860 | 28 |
| 512 | 20230706 | 102800 | 576567320 | 10890 | 10910 | 10930 | 10860 | 2292 |
| 513 | 20230706 | 102700 | 551587000 | 10910 | 10920 | 10920 | 10910 | 735 |
| 514 | 20230706 | 102600 | 543561020 | 10920 | 10930 | 10930 | 10920 | 108 |
| 515 | 20230706 | 102500 | 542380680 | 10940 | 10930 | 10950 | 10930 | 165 |
| 516 | 20230706 | 102400 | 540574350 | 10930 | 10910 | 10930 | 10910 | 21 |
| 517 | 20230706 | 102300 | 540345010 | 10910 | 10950 | 10950 | 10910 | 23 |
| 518 | 20230706 | 102200 | 540093960 | 10960 | 10890 | 10960 | 10890 | 519 |
| 519 | 20230706 | 102100 | 534410650 | 10890 | 10900 | 10940 | 10890 | 290 |
| 520 | 20230706 | 102000 | 531247020 | 10900 | 10890 | 10910 | 10890 | 214 |
| 521 | 20230706 | 101900 | 528914720 | 10890 | 10900 | 10900 | 10890 | 85 |
| 522 | 20230706 | 101800 | 527988510 | 10890 | 10900 | 10900 | 10890 | 178 |
| 523 | 20230706 | 101700 | 526048510 | 10900 | 10900 | 10920 | 10900 | 209 |
| 524 | 20230706 | 101600 | 523767630 | 10910 | 10890 | 10910 | 10890 | 20 |
| 525 | 20230706 | 101500 | 523549760 | 10900 | 10890 | 10940 | 10890 | 102 |
| 526 | 20230706 | 101400 | 522437910 | 10890 | 10880 | 10940 | 10880 | 39 |
| 527 | 20230706 | 101300 | 522013050 | 10880 | 10870 | 10890 | 10870 | 404 |
| 528 | 20230706 | 101200 | 517616300 | 10880 | 10870 | 10880 | 10860 | 133 |
| 529 | 20230706 | 101100 | 516170260 | 10870 | 10860 | 10870 | 10860 | 8 |
| 530 | 20230706 | 101000 | 516083330 | 10860 | 10850 | 10880 | 10850 | 253 |
| 531 | 20230706 | 100900 | 513333730 | 10850 | 10850 | 10860 | 10850 | 309 |
| 532 | 20230706 | 100800 | 509980190 | 10850 | 10850 | 10850 | 10850 | 14 |
| 533 | 20230706 | 100700 | 509828290 | 10850 | 10850 | 10860 | 10850 | 117 |
| 534 | 20230706 | 100600 | 508558420 | 10860 | 10850 | 10860 | 10850 | 385 |
| 535 | 20230706 | 100500 | 504379930 | 10860 | 10850 | 10860 | 10850 | 56 |
| 536 | 20230706 | 100400 | 503772000 | 10850 | 10870 | 10880 | 10850 | 60 |
| 537 | 20230706 | 100300 | 503119470 | 10870 | 10870 | 10880 | 10870 | 441 |
| 538 | 20230706 | 100200 | 498321500 | 10880 | 10850 | 10880 | 10850 | 500 |
| 539 | 20230706 | 100100 | 492882090 | 10850 | 10850 | 10860 | 10850 | 70 |
| 540 | 20230706 | 100000 | 492122580 | 10850 | 10840 | 10860 | 10840 | 90 |
| 541 | 20230706 | 095900 | 491145630 | 10840 | 10850 | 10850 | 10840 | 486 |
| 542 | 20230706 | 095800 | 485872700 | 10850 | 10840 | 10860 | 10840 | 74 |
| 543 | 20230706 | 095700 | 485069650 | 10840 | 10850 | 10850 | 10840 | 97 |
| 544 | 20230706 | 095600 | 484017290 | 10850 | 10850 | 10860 | 10850 | 248 |
| 545 | 20230706 | 095500 | 481326150 | 10850 | 10860 | 10860 | 10850 | 107 |
| 546 | 20230706 | 095400 | 480164180 | 10850 | 10830 | 10850 | 10830 | 296 |
| 547 | 20230706 | 095300 | 476955730 | 10840 | 10850 | 10850 | 10840 | 346 |
| 548 | 20230706 | 095200 | 473203570 | 10860 | 10850 | 10860 | 10850 | 88 |
| 549 | 20230706 | 095100 | 472248710 | 10860 | 10850 | 10860 | 10840 | 147 |
| 550 | 20230706 | 095000 | 470653830 | 10840 | 10840 | 10850 | 10840 | 71 |
| 551 | 20230706 | 094900 | 469884150 | 10840 | 10840 | 10850 | 10840 | 42 |
| 552 | 20230706 | 094800 | 469428540 | 10840 | 10850 | 10860 | 10840 | 206 |
| 553 | 20230706 | 094700 | 467192820 | 10850 | 10850 | 10850 | 10840 | 124 |
| 554 | 20230706 | 094600 | 465847590 | 10850 | 10840 | 10850 | 10840 | 13 |
| 555 | 20230706 | 094500 | 465706590 | 10840 | 10840 | 10840 | 10820 | 241 |
| 556 | 20230706 | 094400 | 463095410 | 10840 | 10820 | 10840 | 10820 | 419 |
| 557 | 20230706 | 094300 | 458554590 | 10820 | 10870 | 10870 | 10820 | 1128 |
| 558 | 20230706 | 094200 | 446318010 | 10880 | 10890 | 10910 | 10880 | 688 |
| 559 | 20230706 | 094100 | 438827180 | 10900 | 10920 | 10920 | 10900 | 1285 |
| 560 | 20230706 | 094000 | 424799380 | 10940 | 10880 | 10940 | 10880 | 128 |
| 561 | 20230706 | 093900 | 423404260 | 10880 | 10930 | 10970 | 10850 | 1375 |
| 562 | 20230706 | 093800 | 408417700 | 10940 | 10960 | 10970 | 10940 | 1411 |
| 563 | 20230706 | 093700 | 392966250 | 10970 | 10970 | 10970 | 10960 | 398 |
| 564 | 20230706 | 093600 | 388601300 | 10970 | 10980 | 10980 | 10960 | 164 |
| 565 | 20230706 | 093500 | 386801820 | 10990 | 10990 | 11000 | 10980 | 1468 |
| 566 | 20230706 | 093400 | 370664410 | 10980 | 10980 | 10990 | 10980 | 1197 |
| 567 | 20230706 | 093300 | 357518040 | 10980 | 10950 | 10980 | 10940 | 1974 |
| 568 | 20230706 | 093200 | 335886810 | 10950 | 10980 | 10980 | 10950 | 417 |
| 569 | 20230706 | 093100 | 331316300 | 10980 | 10950 | 10990 | 10950 | 6152 |
| 570 | 20230706 | 093000 | 263812980 | 10950 | 10950 | 10960 | 10940 | 1811 |
| 571 | 20230706 | 092900 | 243975930 | 10960 | 10900 | 10970 | 10880 | 4601 |
| 572 | 20230706 | 092800 | 193652840 | 10900 | 10860 | 10900 | 10860 | 2656 |
| 573 | 20230706 | 092700 | 164752900 | 10880 | 10850 | 10880 | 10850 | 1936 |
| 574 | 20230706 | 092600 | 143718750 | 10850 | 10830 | 10860 | 10830 | 183 |
| 575 | 20230706 | 092500 | 141732240 | 10850 | 10850 | 10860 | 10840 | 1002 |
| 576 | 20230706 | 092400 | 130860980 | 10840 | 10820 | 10850 | 10820 | 357 |
| 577 | 20230706 | 092300 | 126991100 | 10820 | 10830 | 10830 | 10820 | 84 |
| 578 | 20230706 | 092200 | 126081430 | 10830 | 10790 | 10830 | 10790 | 1365 |
| 579 | 20230706 | 092100 | 111312830 | 10790 | 10770 | 10820 | 10770 | 418 |
| 580 | 20230706 | 092000 | 106798340 | 10770 | 10760 | 10780 | 10760 | 510 |
| 581 | 20230706 | 091900 | 101305660 | 10760 | 10770 | 10780 | 10760 | 38 |
| 582 | 20230706 | 091800 | 100896250 | 10760 | 10760 | 10760 | 10750 | 925 |
| 583 | 20230706 | 091700 | 90943500 | 10760 | 10750 | 10760 | 10740 | 534 |
| 584 | 20230706 | 091600 | 85202990 | 10770 | 10770 | 10770 | 10760 | 96 |
| 585 | 20230706 | 091500 | 84169600 | 10770 | 10750 | 10780 | 10730 | 320 |
| 586 | 20230706 | 091400 | 80722620 | 10730 | 10730 | 10750 | 10730 | 953 |
| 587 | 20230706 | 091300 | 70496620 | 10730 | 10710 | 10730 | 10710 | 29 |
| 588 | 20230706 | 091200 | 70185690 | 10710 | 10710 | 10710 | 10710 | 65 |
| 589 | 20230706 | 091100 | 69489540 | 10710 | 10710 | 10720 | 10710 | 15 |
| 590 | 20230706 | 091000 | 69328870 | 10710 | 10710 | 10710 | 10710 | 19 |
| 591 | 20230706 | 090900 | 69125380 | 10710 | 10710 | 10710 | 10710 | 9 |
| 592 | 20230706 | 090800 | 69028990 | 10710 | 10760 | 10760 | 10700 | 1207 |
| 593 | 20230706 | 090700 | 56097450 | 10760 | 10770 | 10770 | 10760 | 25 |
| 594 | 20230706 | 090600 | 55828230 | 10770 | 10780 | 10780 | 10770 | 49 |
| 595 | 20230706 | 090500 | 55300450 | 10790 | 10790 | 10790 | 10790 | 167 |
| 596 | 20230706 | 090400 | 53498520 | 10790 | 10810 | 10810 | 10790 | 85 |
| 597 | 20230706 | 090300 | 52579730 | 10820 | 10790 | 10820 | 10790 | 461 |
| 598 | 20230706 | 090200 | 47596350 | 10810 | 10800 | 10810 | 10800 | 852 |
| 599 | 20230706 | 090100 | 38392170 | 10820 | 10810 | 10820 | 10800 | 2364 |
| 600 | 20230706 | 090000 | 12853700 | 10800 | 10840 | 10840 | 10800 | 1176 |