34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 5867 |
| 3 | 20230724 | 185500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20230724 | 185400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20230724 | 185300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20230724 | 185200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20230724 | 185100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20230724 | 185000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20230724 | 184900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20230724 | 184800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20230724 | 184700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20230724 | 184600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20230724 | 184500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20230724 | 184400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20230724 | 184300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20230724 | 184200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20230724 | 184100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20230724 | 184000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20230724 | 183900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20230724 | 183800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20230724 | 183700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20230724 | 183600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20230724 | 183500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20230724 | 183400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20230724 | 183300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20230724 | 183200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20230724 | 183100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20230724 | 183000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20230724 | 182900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20230724 | 182800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20230724 | 182700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20230724 | 182600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 5867 |
| 33 | 20230724 | 182500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20230724 | 182400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20230724 | 182300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20230724 | 182200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20230724 | 182100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20230724 | 182000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20230724 | 181900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20230724 | 181800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20230724 | 181700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20230724 | 181600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20230724 | 181500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20230724 | 181400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20230724 | 181300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20230724 | 181200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20230724 | 181100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20230724 | 181000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20230724 | 180900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20230724 | 180800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20230724 | 180700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20230724 | 180600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20230724 | 180500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20230724 | 180400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20230724 | 180300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20230724 | 180200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20230724 | 180100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20230724 | 180000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20230724 | 175900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20230724 | 175800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20230724 | 175700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20230724 | 175600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 5867 |
| 63 | 20230724 | 175500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20230724 | 175400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20230724 | 175300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20230724 | 175200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20230724 | 175100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20230724 | 175000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20230724 | 174900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20230724 | 174800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20230724 | 174700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20230724 | 174600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20230724 | 174500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20230724 | 174400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20230724 | 174300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20230724 | 174200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20230724 | 174100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20230724 | 174000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20230724 | 173900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20230724 | 173800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20230724 | 173700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20230724 | 173600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20230724 | 173500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20230724 | 173400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20230724 | 173300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20230724 | 173200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20230724 | 173100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20230724 | 173000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20230724 | 172900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20230724 | 172800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20230724 | 172700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20230724 | 172600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 5867 |
| 93 | 20230724 | 172500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20230724 | 172400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20230724 | 172300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20230724 | 172200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20230724 | 172100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20230724 | 172000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20230724 | 171900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20230724 | 171800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20230724 | 171700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20230724 | 171600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20230724 | 171500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20230724 | 171400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20230724 | 171300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20230724 | 171200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20230724 | 171100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20230724 | 171000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20230724 | 170900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20230724 | 170800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20230724 | 170700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20230724 | 170600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20230724 | 170500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20230724 | 170400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20230724 | 170300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20230724 | 170200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20230724 | 170100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20230724 | 170000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20230724 | 165900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20230724 | 165800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20230724 | 165700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20230724 | 165600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 5867 |
| 123 | 20230724 | 165500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20230724 | 165400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20230724 | 165300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20230724 | 165200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20230724 | 165100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20230724 | 165000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20230724 | 164900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20230724 | 164800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20230724 | 164700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20230724 | 164600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20230724 | 164500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20230724 | 164400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20230724 | 164300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20230724 | 164200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20230724 | 164100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20230724 | 164000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20230724 | 163900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20230724 | 163800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20230724 | 163700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20230724 | 163600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20230724 | 163500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20230724 | 163400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20230724 | 163300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20230724 | 163200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20230724 | 163100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20230724 | 163000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20230724 | 162900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20230724 | 162800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20230724 | 162700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20230724 | 162600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 5867 |
| 153 | 20230724 | 162500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20230724 | 162400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20230724 | 162300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20230724 | 162200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20230724 | 162100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20230724 | 162000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20230724 | 161900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20230724 | 161800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20230724 | 161700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20230724 | 161600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20230724 | 161500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20230724 | 161400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20230724 | 161300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20230724 | 161200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20230724 | 161100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20230724 | 161000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20230724 | 160900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20230724 | 160800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20230724 | 160700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20230724 | 160600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20230724 | 160500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20230724 | 160400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20230724 | 160300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20230724 | 160200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20230724 | 160100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20230724 | 160000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20230724 | 155900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20230724 | 155800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20230724 | 155700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20230724 | 155600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 5867 |
| 183 | 20230724 | 155500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20230724 | 155400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20230724 | 155300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20230724 | 155200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20230724 | 155100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20230724 | 155000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20230724 | 154900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20230724 | 154800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20230724 | 154700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20230724 | 154600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20230724 | 154500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20230724 | 154400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20230724 | 154300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20230724 | 154200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20230724 | 154100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20230724 | 154000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20230724 | 153900 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20230724 | 153800 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20230724 | 153700 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20230724 | 153600 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20230724 | 153500 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20230724 | 153400 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20230724 | 153300 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20230724 | 153200 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20230724 | 153100 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20230724 | 153000 | 14520285300 | 127500 | 127500 | 127500 | 127500 | 5867 |
| 209 | 20230724 | 152900 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 210 | 20230724 | 152800 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 211 | 20230724 | 152700 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 212 | 20230724 | 152600 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 213 | 20230724 | 152500 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 214 | 20230724 | 152400 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 215 | 20230724 | 152300 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 216 | 20230724 | 152200 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 217 | 20230724 | 152100 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 218 | 20230724 | 152000 | 13772242800 | 126800 | 126800 | 126800 | 126800 | 0 |
| 219 | 20230724 | 151900 | 13772242800 | 126800 | 126800 | 126800 | 126700 | 1159 |
| 220 | 20230724 | 151800 | 13625293800 | 126900 | 126900 | 127000 | 126800 | 621 |
| 221 | 20230724 | 151700 | 13546490100 | 127000 | 127000 | 127000 | 127000 | 333 |
| 222 | 20230724 | 151600 | 13504199100 | 127100 | 127200 | 127200 | 127000 | 147 |
| 223 | 20230724 | 151500 | 13485513400 | 127200 | 127200 | 127200 | 127100 | 112 |
| 224 | 20230724 | 151400 | 13471274300 | 127200 | 127200 | 127200 | 127200 | 67 |
| 225 | 20230724 | 151300 | 13462751900 | 127200 | 127100 | 127300 | 127100 | 112 |
| 226 | 20230724 | 151200 | 13448500700 | 127100 | 127200 | 127300 | 127000 | 507 |
| 227 | 20230724 | 151100 | 13384025100 | 127200 | 127300 | 127300 | 127200 | 136 |
| 228 | 20230724 | 151000 | 13366725100 | 127300 | 127200 | 127300 | 127100 | 91 |
| 229 | 20230724 | 150900 | 13355144600 | 127200 | 127100 | 127200 | 127100 | 245 |
| 230 | 20230724 | 150800 | 13323985500 | 127100 | 127000 | 127300 | 127000 | 73 |
| 231 | 20230724 | 150700 | 13314705500 | 127000 | 127300 | 127300 | 127000 | 36 |
| 232 | 20230724 | 150600 | 13310124800 | 127200 | 127300 | 127300 | 126800 | 2576 |
| 233 | 20230724 | 150500 | 12983288200 | 127300 | 127300 | 127300 | 127200 | 62 |
| 234 | 20230724 | 150400 | 12975401000 | 127300 | 127300 | 127300 | 127300 | 8 |
| 235 | 20230724 | 150300 | 12974382600 | 127300 | 127300 | 127300 | 127300 | 1 |
| 236 | 20230724 | 150200 | 12974255300 | 127200 | 127000 | 127300 | 127000 | 377 |
| 237 | 20230724 | 150100 | 12926308800 | 127000 | 127100 | 127100 | 127000 | 405 |
| 238 | 20230724 | 150000 | 12874857900 | 127100 | 127000 | 127100 | 127000 | 67 |
| 239 | 20230724 | 145900 | 12866342500 | 127100 | 127000 | 127100 | 127000 | 37 |
| 240 | 20230724 | 145800 | 12861639900 | 127000 | 127100 | 127100 | 127000 | 54 |
| 241 | 20230724 | 145700 | 12854781500 | 127100 | 127100 | 127100 | 127100 | 9 |
| 242 | 20230724 | 145600 | 12853637600 | 127100 | 127100 | 127100 | 127100 | 27 |
| 243 | 20230724 | 145500 | 12850205900 | 126900 | 127000 | 127000 | 126900 | 50 |
| 244 | 20230724 | 145400 | 12843860000 | 127000 | 127000 | 127000 | 127000 | 45 |
| 245 | 20230724 | 145300 | 12838145000 | 127000 | 127000 | 127100 | 127000 | 132 |
| 246 | 20230724 | 145200 | 12821378500 | 127000 | 127000 | 127000 | 127000 | 328 |
| 247 | 20230724 | 145100 | 12779722500 | 127000 | 127000 | 127000 | 127000 | 51 |
| 248 | 20230724 | 145000 | 12773245500 | 127000 | 127100 | 127100 | 127000 | 41 |
| 249 | 20230724 | 144900 | 12768035600 | 127100 | 127100 | 127100 | 127100 | 387 |
| 250 | 20230724 | 144800 | 12718847900 | 127200 | 127200 | 127200 | 127100 | 85 |
| 251 | 20230724 | 144700 | 12708042800 | 127200 | 127200 | 127200 | 127100 | 51 |
| 252 | 20230724 | 144600 | 12701559700 | 127200 | 127200 | 127200 | 127200 | 30 |
| 253 | 20230724 | 144500 | 12697743700 | 127200 | 127200 | 127200 | 127200 | 246 |
| 254 | 20230724 | 144400 | 12666452500 | 127200 | 127300 | 127300 | 127200 | 118 |
| 255 | 20230724 | 144300 | 12651442600 | 127300 | 127200 | 127300 | 127200 | 59 |
| 256 | 20230724 | 144200 | 12643935000 | 127200 | 127300 | 127300 | 127200 | 172 |
| 257 | 20230724 | 144100 | 12622055800 | 127300 | 127300 | 127300 | 127200 | 87 |
| 258 | 20230724 | 144000 | 12610986600 | 127200 | 127300 | 127300 | 127200 | 74 |
| 259 | 20230724 | 143900 | 12601568200 | 127300 | 127300 | 127300 | 127300 | 4 |
| 260 | 20230724 | 143800 | 12601059000 | 127300 | 127200 | 127300 | 127200 | 65 |
| 261 | 20230724 | 143700 | 12592789400 | 127200 | 127300 | 127300 | 127200 | 67 |
| 262 | 20230724 | 143600 | 12584263900 | 127300 | 127300 | 127300 | 127300 | 4 |
| 263 | 20230724 | 143500 | 12583754700 | 127200 | 127300 | 127300 | 127200 | 7 |
| 264 | 20230724 | 143400 | 12582863700 | 127300 | 127400 | 127400 | 127300 | 100 |
| 265 | 20230724 | 143300 | 12570132500 | 127400 | 127300 | 127400 | 127300 | 397 |
| 266 | 20230724 | 143200 | 12519591300 | 127300 | 127300 | 127300 | 127300 | 116 |
| 267 | 20230724 | 143100 | 12504824500 | 127200 | 127300 | 127300 | 127200 | 173 |
| 268 | 20230724 | 143000 | 12482817400 | 127300 | 127200 | 127300 | 127200 | 73 |
| 269 | 20230724 | 142900 | 12473528900 | 127200 | 127300 | 127300 | 127200 | 20 |
| 270 | 20230724 | 142800 | 12470984500 | 127300 | 127300 | 127300 | 127300 | 152 |
| 271 | 20230724 | 142700 | 12451634900 | 127300 | 127300 | 127400 | 127300 | 85 |
| 272 | 20230724 | 142600 | 12440811800 | 127400 | 127300 | 127400 | 127300 | 257 |
| 273 | 20230724 | 142500 | 12408095200 | 127300 | 127400 | 127400 | 127300 | 3 |
| 274 | 20230724 | 142400 | 12407713200 | 127300 | 127400 | 127400 | 127300 | 86 |
| 275 | 20230724 | 142300 | 12396762700 | 127400 | 127400 | 127400 | 127400 | 165 |
| 276 | 20230724 | 142200 | 12375741700 | 127500 | 127500 | 127500 | 127500 | 17 |
| 277 | 20230724 | 142100 | 12373574200 | 127500 | 127500 | 127500 | 127400 | 14 |
| 278 | 20230724 | 142000 | 12371790000 | 127500 | 127400 | 127500 | 127400 | 96 |
| 279 | 20230724 | 141900 | 12359556800 | 127400 | 127500 | 127500 | 127400 | 39 |
| 280 | 20230724 | 141800 | 12354587800 | 127500 | 127500 | 127500 | 127400 | 25 |
| 281 | 20230724 | 141700 | 12351400400 | 127500 | 127500 | 127500 | 127400 | 129 |
| 282 | 20230724 | 141600 | 12334962700 | 127400 | 127500 | 127500 | 127400 | 27 |
| 283 | 20230724 | 141500 | 12331521200 | 127400 | 127700 | 127700 | 127400 | 461 |
| 284 | 20230724 | 141400 | 12272699900 | 127600 | 127700 | 127700 | 127600 | 44 |
| 285 | 20230724 | 141300 | 12267082300 | 127600 | 127600 | 127700 | 127600 | 345 |
| 286 | 20230724 | 141200 | 12223060100 | 127600 | 127600 | 127600 | 127600 | 21 |
| 287 | 20230724 | 141100 | 12220380500 | 127400 | 127400 | 127600 | 127400 | 35 |
| 288 | 20230724 | 141000 | 12215920100 | 127400 | 127600 | 127600 | 127400 | 91 |
| 289 | 20230724 | 140900 | 12204319100 | 127600 | 127400 | 127700 | 127400 | 70 |
| 290 | 20230724 | 140800 | 12195387200 | 127400 | 127700 | 127700 | 127400 | 36 |
| 291 | 20230724 | 140700 | 12190796900 | 127300 | 127300 | 127300 | 127200 | 284 |
| 292 | 20230724 | 140600 | 12154657600 | 127300 | 127500 | 127700 | 127200 | 277 |
| 293 | 20230724 | 140500 | 12119353800 | 127200 | 127100 | 127700 | 127100 | 2110 |
| 294 | 20230724 | 140400 | 11850789800 | 127500 | 127500 | 127800 | 127000 | 3866 |
| 295 | 20230724 | 140300 | 11359152400 | 127500 | 127500 | 127500 | 127100 | 1270 |
| 296 | 20230724 | 140200 | 11197635200 | 127300 | 127500 | 127500 | 127200 | 454 |
| 297 | 20230724 | 140100 | 11139817200 | 127600 | 127600 | 127600 | 127500 | 38 |
| 298 | 20230724 | 140000 | 11134968500 | 127600 | 127600 | 127600 | 127600 | 81 |
| 299 | 20230724 | 135900 | 11124632900 | 127700 | 127600 | 127700 | 127500 | 48 |
| 300 | 20230724 | 135800 | 11118507400 | 127600 | 127500 | 127700 | 127500 | 50 |
| 301 | 20230724 | 135700 | 11112125900 | 127600 | 127600 | 127600 | 127600 | 34 |
| 302 | 20230724 | 135600 | 11107787500 | 127600 | 127600 | 127700 | 127500 | 68 |
| 303 | 20230724 | 135500 | 11099114600 | 127500 | 127600 | 127600 | 127500 | 101 |
| 304 | 20230724 | 135400 | 11086227600 | 127700 | 127700 | 127700 | 127700 | 59 |
| 305 | 20230724 | 135300 | 11078693300 | 127600 | 127800 | 127800 | 127600 | 76 |
| 306 | 20230724 | 135200 | 11068987900 | 127800 | 127800 | 127800 | 127700 | 20 |
| 307 | 20230724 | 135100 | 11066432000 | 127700 | 127700 | 127800 | 127700 | 93 |
| 308 | 20230724 | 135000 | 11054549800 | 127700 | 127600 | 127700 | 127600 | 169 |
| 309 | 20230724 | 134900 | 11032985100 | 127500 | 127600 | 127600 | 127500 | 133 |
| 310 | 20230724 | 134800 | 11016019400 | 127600 | 127500 | 127600 | 127500 | 105 |
| 311 | 20230724 | 134700 | 11002622400 | 127500 | 127600 | 127600 | 127500 | 65 |
| 312 | 20230724 | 134600 | 10994328700 | 127600 | 127600 | 127600 | 127500 | 120 |
| 313 | 20230724 | 134500 | 10979022200 | 127500 | 127800 | 127800 | 127500 | 266 |
| 314 | 20230724 | 134400 | 10945071600 | 127800 | 128000 | 128000 | 127600 | 442 |
| 315 | 20230724 | 134300 | 10888572100 | 128100 | 128100 | 128100 | 128000 | 142 |
| 316 | 20230724 | 134200 | 10870382100 | 128000 | 128100 | 128200 | 128000 | 144 |
| 317 | 20230724 | 134100 | 10851939900 | 128000 | 127900 | 128100 | 127900 | 125 |
| 318 | 20230724 | 134000 | 10835937000 | 128100 | 128100 | 128200 | 128000 | 578 |
| 319 | 20230724 | 133900 | 10761886400 | 128000 | 128000 | 128100 | 127900 | 995 |
| 320 | 20230724 | 133800 | 10634467900 | 128000 | 127900 | 128000 | 127900 | 136 |
| 321 | 20230724 | 133700 | 10617066100 | 127800 | 127800 | 127900 | 127800 | 194 |
| 322 | 20230724 | 133600 | 10592258300 | 127900 | 127900 | 128000 | 127700 | 108 |
| 323 | 20230724 | 133500 | 10578446500 | 127900 | 127800 | 128000 | 127800 | 607 |
| 324 | 20230724 | 133400 | 10500824900 | 127800 | 127800 | 127800 | 127700 | 63 |
| 325 | 20230724 | 133300 | 10492773600 | 127800 | 127800 | 127800 | 127700 | 57 |
| 326 | 20230724 | 133200 | 10485490700 | 127800 | 127800 | 127800 | 127500 | 106 |
| 327 | 20230724 | 133100 | 10471949100 | 127800 | 127700 | 127800 | 127400 | 116 |
| 328 | 20230724 | 133000 | 10457141800 | 127700 | 127800 | 127800 | 127400 | 133 |
| 329 | 20230724 | 132900 | 10440179300 | 127500 | 127800 | 127800 | 127500 | 173 |
| 330 | 20230724 | 132800 | 10418088900 | 127800 | 127700 | 127800 | 127600 | 193 |
| 331 | 20230724 | 132700 | 10393440600 | 127700 | 127800 | 127800 | 127500 | 35 |
| 332 | 20230724 | 132600 | 10388969600 | 127800 | 127700 | 127800 | 127400 | 52 |
| 333 | 20230724 | 132500 | 10382331100 | 127400 | 127700 | 127700 | 127400 | 119 |
| 334 | 20230724 | 132400 | 10367153300 | 127700 | 127200 | 127700 | 127200 | 212 |
| 335 | 20230724 | 132300 | 10340119300 | 127200 | 127500 | 127500 | 127200 | 147 |
| 336 | 20230724 | 132200 | 10321391600 | 127500 | 127100 | 127500 | 127100 | 102 |
| 337 | 20230724 | 132100 | 10308409500 | 127500 | 127300 | 127500 | 127000 | 1568 |
| 338 | 20230724 | 132000 | 10108992700 | 127300 | 127200 | 127300 | 127200 | 7 |
| 339 | 20230724 | 131900 | 10108102000 | 127200 | 127300 | 127300 | 127200 | 73 |
| 340 | 20230724 | 131800 | 10098809900 | 127300 | 127400 | 127500 | 127300 | 1165 |
| 341 | 20230724 | 131700 | 9950348100 | 127400 | 127400 | 127500 | 127400 | 12 |
| 342 | 20230724 | 131600 | 9948819200 | 127400 | 127500 | 127500 | 127400 | 33 |
| 343 | 20230724 | 131500 | 9944614400 | 127400 | 127400 | 127500 | 127400 | 83 |
| 344 | 20230724 | 131400 | 9934037500 | 127400 | 127400 | 127400 | 127400 | 14 |
| 345 | 20230724 | 131300 | 9932253900 | 127400 | 127400 | 127500 | 127400 | 6 |
| 346 | 20230724 | 131200 | 9931489400 | 127400 | 127500 | 127500 | 127400 | 31 |
| 347 | 20230724 | 131100 | 9927537300 | 127400 | 127500 | 127500 | 127400 | 51 |
| 348 | 20230724 | 131000 | 9921039800 | 127500 | 127100 | 127500 | 127100 | 459 |
| 349 | 20230724 | 130900 | 9862645400 | 127000 | 127100 | 127100 | 127000 | 38 |
| 350 | 20230724 | 130800 | 9857815700 | 127100 | 127100 | 127100 | 127100 | 327 |
| 351 | 20230724 | 130700 | 9816254000 | 127100 | 127200 | 127300 | 127100 | 18 |
| 352 | 20230724 | 130600 | 9813964400 | 127300 | 127200 | 127300 | 127100 | 136 |
| 353 | 20230724 | 130500 | 9796662100 | 127400 | 127400 | 127400 | 127200 | 58 |
| 354 | 20230724 | 130400 | 9789273100 | 127400 | 127200 | 127500 | 127200 | 491 |
| 355 | 20230724 | 130300 | 9726754800 | 127100 | 127200 | 127200 | 127100 | 47 |
| 356 | 20230724 | 130200 | 9720776500 | 127200 | 127100 | 127300 | 127100 | 60 |
| 357 | 20230724 | 130100 | 9713146400 | 127100 | 127200 | 127300 | 127100 | 122 |
| 358 | 20230724 | 130000 | 9697634400 | 127300 | 127200 | 127300 | 127200 | 319 |
| 359 | 20230724 | 125900 | 9657057100 | 127200 | 127100 | 127300 | 127100 | 120 |
| 360 | 20230724 | 125800 | 9641790700 | 127100 | 127100 | 127300 | 127100 | 148 |
| 361 | 20230724 | 125700 | 9622978100 | 127100 | 127100 | 127300 | 127100 | 556 |
| 362 | 20230724 | 125600 | 9552256200 | 127100 | 127100 | 127200 | 127100 | 44 |
| 363 | 20230724 | 125500 | 9546660800 | 127100 | 127100 | 127100 | 127100 | 15 |
| 364 | 20230724 | 125400 | 9544754300 | 127100 | 127100 | 127200 | 127100 | 67 |
| 365 | 20230724 | 125300 | 9536238500 | 127100 | 127200 | 127200 | 127100 | 57 |
| 366 | 20230724 | 125200 | 9528989200 | 127100 | 127100 | 127200 | 127100 | 600 |
| 367 | 20230724 | 125100 | 9452729100 | 127100 | 127100 | 127200 | 127100 | 59 |
| 368 | 20230724 | 125000 | 9445230000 | 127200 | 127100 | 127200 | 127100 | 14 |
| 369 | 20230724 | 124900 | 9443450300 | 127200 | 127200 | 127200 | 127100 | 53 |
| 370 | 20230724 | 124800 | 9436709400 | 127200 | 127300 | 127300 | 127100 | 9 |
| 371 | 20230724 | 124700 | 9435564900 | 127100 | 127200 | 127200 | 127100 | 87 |
| 372 | 20230724 | 124600 | 9424499100 | 127200 | 127300 | 127300 | 127200 | 29 |
| 373 | 20230724 | 124500 | 9420807800 | 127200 | 127200 | 127300 | 127200 | 494 |
| 374 | 20230724 | 124400 | 9357952700 | 127300 | 127400 | 127400 | 127300 | 225 |
| 375 | 20230724 | 124300 | 9329304100 | 127400 | 127400 | 127500 | 127400 | 80 |
| 376 | 20230724 | 124200 | 9319109500 | 127500 | 127400 | 127500 | 127400 | 24 |
| 377 | 20230724 | 124100 | 9316051800 | 127400 | 127700 | 127700 | 127300 | 2222 |
| 378 | 20230724 | 124000 | 9032545700 | 127700 | 127800 | 127800 | 127700 | 465 |
| 379 | 20230724 | 123900 | 8973162700 | 127700 | 127700 | 127700 | 127700 | 11 |
| 380 | 20230724 | 123800 | 8971758000 | 127700 | 127700 | 127800 | 127700 | 17 |
| 381 | 20230724 | 123700 | 8969587000 | 127700 | 127700 | 127700 | 127700 | 81 |
| 382 | 20230724 | 123600 | 8959243300 | 127700 | 127800 | 127800 | 127700 | 57 |
| 383 | 20230724 | 123500 | 8951960500 | 127700 | 127800 | 127800 | 127700 | 56 |
| 384 | 20230724 | 123400 | 8944804100 | 127800 | 127700 | 127900 | 127700 | 11 |
| 385 | 20230724 | 123300 | 8943398600 | 127800 | 127700 | 127900 | 127700 | 553 |
| 386 | 20230724 | 123200 | 8872723500 | 127700 | 127800 | 127800 | 127700 | 51 |
| 387 | 20230724 | 123100 | 8866206300 | 127700 | 127700 | 127800 | 127700 | 89 |
| 388 | 20230724 | 123000 | 8854833600 | 127800 | 127800 | 128000 | 127700 | 98 |
| 389 | 20230724 | 122900 | 8842305500 | 127900 | 127900 | 127900 | 127700 | 43 |
| 390 | 20230724 | 122800 | 8836807200 | 127800 | 127800 | 127800 | 127700 | 76 |
| 391 | 20230724 | 122700 | 8827095300 | 127800 | 127700 | 127800 | 127700 | 137 |
| 392 | 20230724 | 122600 | 8809592200 | 127700 | 127800 | 127800 | 127700 | 19 |
| 393 | 20230724 | 122500 | 8807164800 | 127800 | 127800 | 127800 | 127700 | 69 |
| 394 | 20230724 | 122400 | 8798350700 | 127700 | 127800 | 127800 | 127700 | 30 |
| 395 | 20230724 | 122300 | 8794518800 | 127800 | 127600 | 127800 | 127600 | 345 |
| 396 | 20230724 | 122200 | 8750466500 | 127600 | 127600 | 127700 | 127600 | 79 |
| 397 | 20230724 | 122100 | 8740386000 | 127600 | 127600 | 127600 | 127600 | 42 |
| 398 | 20230724 | 122000 | 8735026800 | 127700 | 127600 | 127700 | 127600 | 131 |
| 399 | 20230724 | 121900 | 8718308400 | 127600 | 127600 | 127700 | 127400 | 511 |
| 400 | 20230724 | 121800 | 8653163100 | 127600 | 127700 | 127700 | 127600 | 11 |
| 401 | 20230724 | 121700 | 8651759400 | 127600 | 127500 | 127600 | 127500 | 19 |
| 402 | 20230724 | 121600 | 8649335100 | 127500 | 127600 | 127600 | 127500 | 53 |
| 403 | 20230724 | 121500 | 8642574800 | 127900 | 127800 | 127900 | 127600 | 176 |
| 404 | 20230724 | 121400 | 8620108900 | 127900 | 127900 | 127900 | 127800 | 41 |
| 405 | 20230724 | 121300 | 8614865200 | 127800 | 127800 | 127900 | 127800 | 84 |
| 406 | 20230724 | 121200 | 8604129900 | 127800 | 127800 | 127800 | 127800 | 9 |
| 407 | 20230724 | 121100 | 8602979700 | 127800 | 127900 | 127900 | 127800 | 10 |
| 408 | 20230724 | 121000 | 8601701600 | 127900 | 127900 | 127900 | 127800 | 80 |
| 409 | 20230724 | 120900 | 8591470600 | 127900 | 127800 | 127900 | 127800 | 75 |
| 410 | 20230724 | 120800 | 8581884500 | 127900 | 127800 | 127900 | 127800 | 51 |
| 411 | 20230724 | 120700 | 8575365600 | 127800 | 127600 | 127900 | 127600 | 581 |
| 412 | 20230724 | 120600 | 8501169000 | 127600 | 127600 | 127700 | 127600 | 73 |
| 413 | 20230724 | 120500 | 8491853900 | 127600 | 127600 | 127600 | 127600 | 12 |
| 414 | 20230724 | 120400 | 8490322700 | 127600 | 127700 | 127700 | 127600 | 32 |
| 415 | 20230724 | 120300 | 8486236900 | 127600 | 127600 | 127700 | 127600 | 14 |
| 416 | 20230724 | 120200 | 8484450000 | 127600 | 127700 | 127700 | 127600 | 63 |
| 417 | 20230724 | 120100 | 8476410700 | 127600 | 127700 | 127700 | 127600 | 40 |
| 418 | 20230724 | 120000 | 8471303600 | 127600 | 127600 | 127700 | 127600 | 14 |
| 419 | 20230724 | 115900 | 8469517100 | 127600 | 127700 | 127700 | 127600 | 162 |
| 420 | 20230724 | 115800 | 8448835800 | 127600 | 127600 | 127700 | 127600 | 47 |
| 421 | 20230724 | 115700 | 8442837500 | 127700 | 127600 | 127700 | 127600 | 67 |
| 422 | 20230724 | 115600 | 8434285700 | 127600 | 127600 | 127600 | 127600 | 19 |
| 423 | 20230724 | 115500 | 8431861300 | 127600 | 127600 | 127700 | 127600 | 66 |
| 424 | 20230724 | 115400 | 8423439600 | 127700 | 127600 | 127700 | 127600 | 52 |
| 425 | 20230724 | 115300 | 8416799700 | 127600 | 127800 | 127800 | 127600 | 13 |
| 426 | 20230724 | 115200 | 8415140100 | 127800 | 127900 | 128000 | 127600 | 262 |
| 427 | 20230724 | 115100 | 8381640700 | 128000 | 127900 | 128000 | 127900 | 44 |
| 428 | 20230724 | 115000 | 8376009300 | 128000 | 127900 | 128000 | 127900 | 139 |
| 429 | 20230724 | 114900 | 8358229000 | 127900 | 128300 | 128300 | 127900 | 56 |
| 430 | 20230724 | 114800 | 8351066200 | 128400 | 127700 | 128500 | 127700 | 1258 |
| 431 | 20230724 | 114700 | 8189729400 | 127600 | 127600 | 128400 | 127600 | 495 |
| 432 | 20230724 | 114600 | 8126296300 | 127700 | 127600 | 127700 | 127600 | 201 |
| 433 | 20230724 | 114500 | 8100634600 | 127700 | 127800 | 127800 | 127600 | 264 |
| 434 | 20230724 | 114400 | 8066909900 | 127900 | 127800 | 127900 | 127800 | 42 |
| 435 | 20230724 | 114300 | 8061539800 | 127900 | 127800 | 127900 | 127800 | 15 |
| 436 | 20230724 | 114200 | 8059622700 | 127800 | 127800 | 127800 | 127800 | 85 |
| 437 | 20230724 | 114100 | 8048759700 | 127800 | 127900 | 127900 | 127800 | 85 |
| 438 | 20230724 | 114000 | 8037892000 | 127900 | 128100 | 128100 | 127900 | 208 |
| 439 | 20230724 | 113900 | 8011255300 | 128100 | 128200 | 128200 | 128100 | 53 |
| 440 | 20230724 | 113800 | 8004465900 | 128100 | 128100 | 128200 | 128100 | 184 |
| 441 | 20230724 | 113700 | 7980888200 | 128200 | 127900 | 128200 | 127800 | 4222 |
| 442 | 20230724 | 113600 | 7439707500 | 127900 | 127800 | 128000 | 127800 | 458 |
| 443 | 20230724 | 113500 | 7381129900 | 127800 | 127800 | 127900 | 127800 | 144 |
| 444 | 20230724 | 113400 | 7362724200 | 127800 | 127800 | 127900 | 127800 | 7 |
| 445 | 20230724 | 113300 | 7361829500 | 127900 | 127800 | 127900 | 127800 | 46 |
| 446 | 20230724 | 113200 | 7355950500 | 127800 | 127900 | 127900 | 127800 | 26 |
| 447 | 20230724 | 113100 | 7352625900 | 127800 | 127800 | 127900 | 127800 | 88 |
| 448 | 20230724 | 113000 | 7341376900 | 127800 | 127800 | 127900 | 127800 | 29 |
| 449 | 20230724 | 112900 | 7337670600 | 127900 | 127800 | 127900 | 127800 | 131 |
| 450 | 20230724 | 112800 | 7320927500 | 127900 | 127800 | 127900 | 127800 | 149 |
| 451 | 20230724 | 112700 | 7301877000 | 127800 | 127900 | 127900 | 127800 | 21 |
| 452 | 20230724 | 112600 | 7299193000 | 127900 | 127900 | 127900 | 127900 | 182 |
| 453 | 20230724 | 112500 | 7275915200 | 127900 | 127700 | 127900 | 127600 | 457 |
| 454 | 20230724 | 112400 | 7217533500 | 127600 | 127700 | 127700 | 127600 | 116 |
| 455 | 20230724 | 112300 | 7202725300 | 127600 | 127600 | 127600 | 127600 | 111 |
| 456 | 20230724 | 112200 | 7188561700 | 127700 | 127700 | 127700 | 127600 | 29 |
| 457 | 20230724 | 112100 | 7184858700 | 127600 | 127600 | 127600 | 127600 | 93 |
| 458 | 20230724 | 112000 | 7172991900 | 127700 | 127600 | 127700 | 127600 | 12 |
| 459 | 20230724 | 111900 | 7171460600 | 127700 | 127700 | 127700 | 127700 | 1 |
| 460 | 20230724 | 111800 | 7171332900 | 127600 | 127600 | 127700 | 127600 | 88 |
| 461 | 20230724 | 111700 | 7160101900 | 127600 | 127600 | 127700 | 127600 | 22 |
| 462 | 20230724 | 111600 | 7157294600 | 127600 | 127700 | 127700 | 127600 | 14 |
| 463 | 20230724 | 111500 | 7155508000 | 127700 | 127600 | 127700 | 127600 | 46 |
| 464 | 20230724 | 111400 | 7149635900 | 127600 | 127800 | 127800 | 127600 | 88 |
| 465 | 20230724 | 111300 | 7138398300 | 127900 | 127900 | 127900 | 127800 | 301 |
| 466 | 20230724 | 111200 | 7099917100 | 127900 | 127900 | 128000 | 127900 | 126 |
| 467 | 20230724 | 111100 | 7083799200 | 127900 | 127900 | 128000 | 127900 | 157 |
| 468 | 20230724 | 111000 | 7063718800 | 127900 | 127900 | 127900 | 127900 | 41 |
| 469 | 20230724 | 110900 | 7058474900 | 127900 | 127900 | 127900 | 127800 | 120 |
| 470 | 20230724 | 110800 | 7043132500 | 128000 | 127800 | 128000 | 127800 | 201 |
| 471 | 20230724 | 110700 | 7017441400 | 127800 | 127800 | 128000 | 127800 | 179 |
| 472 | 20230724 | 110600 | 6994549200 | 127800 | 128000 | 128000 | 127800 | 3 |
| 473 | 20230724 | 110500 | 6994165600 | 127800 | 127800 | 128000 | 127800 | 40 |
| 474 | 20230724 | 110400 | 6989050900 | 128000 | 127800 | 128000 | 127800 | 83 |
| 475 | 20230724 | 110300 | 6978439300 | 127900 | 127700 | 128000 | 127700 | 565 |
| 476 | 20230724 | 110200 | 6906234700 | 127700 | 127400 | 127700 | 127400 | 1208 |
| 477 | 20230724 | 110100 | 6752199300 | 127500 | 127500 | 127500 | 127500 | 61 |
| 478 | 20230724 | 110000 | 6744421800 | 127300 | 127300 | 127400 | 127300 | 88 |
| 479 | 20230724 | 105900 | 6733215800 | 127400 | 127500 | 127500 | 127400 | 82 |
| 480 | 20230724 | 105800 | 6722766200 | 127400 | 127500 | 127500 | 127400 | 458 |
| 481 | 20230724 | 105700 | 6664371400 | 127600 | 127500 | 127700 | 127500 | 282 |
| 482 | 20230724 | 105600 | 6628399100 | 127500 | 127300 | 127600 | 127200 | 271 |
| 483 | 20230724 | 105500 | 6593890200 | 127200 | 127300 | 127300 | 127200 | 7 |
| 484 | 20230724 | 105400 | 6592999300 | 127300 | 127300 | 127300 | 127300 | 89 |
| 485 | 20230724 | 105300 | 6581669600 | 127300 | 127500 | 127600 | 127300 | 280 |
| 486 | 20230724 | 105200 | 6545976000 | 127600 | 127700 | 127700 | 127600 | 101 |
| 487 | 20230724 | 105100 | 6533087500 | 127600 | 127700 | 127700 | 127600 | 209 |
| 488 | 20230724 | 105000 | 6506414700 | 127700 | 127800 | 127800 | 127600 | 63 |
| 489 | 20230724 | 104900 | 6498370400 | 127800 | 127900 | 127900 | 127800 | 208 |
| 490 | 20230724 | 104800 | 6471785400 | 127900 | 127800 | 127900 | 127800 | 55 |
| 491 | 20230724 | 104700 | 6464756300 | 127800 | 127800 | 127800 | 127800 | 5 |
| 492 | 20230724 | 104600 | 6464117300 | 127800 | 127900 | 127900 | 127800 | 79 |
| 493 | 20230724 | 104500 | 6454018300 | 127900 | 127800 | 127900 | 127700 | 379 |
| 494 | 20230724 | 104400 | 6405594200 | 127700 | 127600 | 127800 | 127600 | 249 |
| 495 | 20230724 | 104300 | 6373797500 | 127600 | 127600 | 127600 | 127500 | 126 |
| 496 | 20230724 | 104200 | 6357724900 | 127500 | 127500 | 127500 | 127500 | 1 |
| 497 | 20230724 | 104100 | 6357597400 | 127600 | 127400 | 127600 | 127400 | 214 |
| 498 | 20230724 | 104000 | 6330318200 | 127500 | 127400 | 127500 | 127400 | 73 |
| 499 | 20230724 | 103900 | 6321016400 | 127500 | 127500 | 127500 | 127500 | 5 |
| 500 | 20230724 | 103800 | 6320378900 | 127500 | 127400 | 127500 | 127400 | 38 |
| 501 | 20230724 | 103700 | 6315536200 | 127400 | 127500 | 127500 | 127400 | 6 |
| 502 | 20230724 | 103600 | 6314771500 | 127500 | 127500 | 127900 | 127500 | 499 |
| 503 | 20230724 | 103500 | 6251040100 | 127600 | 127400 | 127600 | 127300 | 196 |
| 504 | 20230724 | 103400 | 6226066500 | 127400 | 127300 | 127400 | 127300 | 10 |
| 505 | 20230724 | 103300 | 6224793400 | 127300 | 127200 | 127400 | 127200 | 72 |
| 506 | 20230724 | 103200 | 6215632800 | 127400 | 127500 | 127500 | 127300 | 186 |
| 507 | 20230724 | 103100 | 6191941100 | 127500 | 127200 | 127500 | 127200 | 976 |
| 508 | 20230724 | 103000 | 6067740800 | 127200 | 127200 | 127200 | 127200 | 58 |
| 509 | 20230724 | 102900 | 6060363200 | 127100 | 127200 | 127200 | 127100 | 237 |
| 510 | 20230724 | 102800 | 6030233900 | 127200 | 127200 | 127200 | 127200 | 29 |
| 511 | 20230724 | 102700 | 6026545100 | 127200 | 127100 | 127200 | 127100 | 33 |
| 512 | 20230724 | 102600 | 6022348700 | 127100 | 127100 | 127100 | 127100 | 92 |
| 513 | 20230724 | 102500 | 6010655500 | 127200 | 127100 | 127200 | 127100 | 4 |
| 514 | 20230724 | 102400 | 6010147000 | 127100 | 127200 | 127200 | 127100 | 2 |
| 515 | 20230724 | 102300 | 6009892700 | 127100 | 127100 | 127200 | 127100 | 10 |
| 516 | 20230724 | 102200 | 6008621600 | 127100 | 127100 | 127200 | 127100 | 91 |
| 517 | 20230724 | 102100 | 5997052900 | 127100 | 127300 | 127300 | 127000 | 546 |
| 518 | 20230724 | 102000 | 5927637400 | 127300 | 127100 | 127300 | 127100 | 602 |
| 519 | 20230724 | 101900 | 5851050300 | 127000 | 127100 | 127100 | 127000 | 127 |
| 520 | 20230724 | 101800 | 5834915800 | 127100 | 127200 | 127200 | 127000 | 16 |
| 521 | 20230724 | 101700 | 5832881200 | 127200 | 126900 | 127200 | 126900 | 55 |
| 522 | 20230724 | 101600 | 5825898700 | 127200 | 127200 | 127200 | 127200 | 18 |
| 523 | 20230724 | 101500 | 5823609100 | 127100 | 127200 | 127200 | 126900 | 443 |
| 524 | 20230724 | 101400 | 5767306600 | 127200 | 127200 | 127200 | 127000 | 508 |
| 525 | 20230724 | 101300 | 5702742100 | 127100 | 127100 | 127100 | 127100 | 24 |
| 526 | 20230724 | 101200 | 5699691700 | 127000 | 127100 | 127100 | 127000 | 208 |
| 527 | 20230724 | 101100 | 5673259900 | 127100 | 127300 | 127300 | 127100 | 155 |
| 528 | 20230724 | 101000 | 5653551300 | 127200 | 127200 | 127200 | 127200 | 4 |
| 529 | 20230724 | 100900 | 5653042500 | 127400 | 127200 | 127400 | 127100 | 55 |
| 530 | 20230724 | 100800 | 5646048500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 531 | 20230724 | 100700 | 5646048500 | 127400 | 127200 | 127400 | 127200 | 94 |
| 532 | 20230724 | 100600 | 5634079900 | 127100 | 127100 | 127400 | 127100 | 19 |
| 533 | 20230724 | 100500 | 5631662600 | 127100 | 127300 | 127500 | 127100 | 108 |
| 534 | 20230724 | 100400 | 5617911600 | 127200 | 127500 | 127600 | 127200 | 343 |
| 535 | 20230724 | 100300 | 5574245600 | 127900 | 127500 | 127900 | 127500 | 512 |
| 536 | 20230724 | 100200 | 5508871900 | 127500 | 127100 | 127500 | 126900 | 1486 |
| 537 | 20230724 | 100100 | 5319856700 | 127100 | 127000 | 127100 | 127000 | 81 |
| 538 | 20230724 | 100000 | 5309567000 | 127000 | 126800 | 127100 | 126800 | 234 |
| 539 | 20230724 | 095900 | 5279874700 | 127100 | 127200 | 127200 | 126700 | 964 |
| 540 | 20230724 | 095800 | 5157588000 | 127000 | 127200 | 127300 | 127000 | 289 |
| 541 | 20230724 | 095700 | 5120827600 | 127200 | 127200 | 127200 | 127200 | 19 |
| 542 | 20230724 | 095600 | 5118410800 | 127200 | 127300 | 127300 | 126800 | 1557 |
| 543 | 20230724 | 095500 | 4920597200 | 127200 | 127200 | 127200 | 126900 | 493 |
| 544 | 20230724 | 095400 | 4857904000 | 127200 | 126700 | 127300 | 126700 | 843 |
| 545 | 20230724 | 095300 | 4750881600 | 126800 | 127100 | 127300 | 126800 | 2723 |
| 546 | 20230724 | 095200 | 4405217700 | 127100 | 127200 | 127500 | 127100 | 844 |
| 547 | 20230724 | 095100 | 4297781000 | 127100 | 127200 | 127200 | 127100 | 544 |
| 548 | 20230724 | 095000 | 4228619300 | 127300 | 127400 | 127400 | 127200 | 409 |
| 549 | 20230724 | 094900 | 4176582700 | 127300 | 127300 | 127600 | 127300 | 616 |
| 550 | 20230724 | 094800 | 4098068900 | 127300 | 127600 | 127600 | 127300 | 1221 |
| 551 | 20230724 | 094700 | 3942511800 | 127600 | 127700 | 127700 | 127600 | 137 |
| 552 | 20230724 | 094600 | 3925030000 | 127800 | 127800 | 127900 | 127800 | 678 |
| 553 | 20230724 | 094500 | 3838365200 | 127800 | 127800 | 127800 | 127500 | 932 |
| 554 | 20230724 | 094400 | 3719366800 | 127800 | 127900 | 127900 | 127800 | 106 |
| 555 | 20230724 | 094300 | 3705815300 | 127900 | 127800 | 127900 | 127800 | 177 |
| 556 | 20230724 | 094200 | 3683193500 | 127700 | 127700 | 127700 | 127700 | 58 |
| 557 | 20230724 | 094100 | 3675786900 | 127700 | 128100 | 128100 | 127700 | 710 |
| 558 | 20230724 | 094000 | 3584913500 | 128000 | 128400 | 128400 | 128000 | 525 |
| 559 | 20230724 | 093900 | 3517634700 | 128400 | 128600 | 128800 | 128200 | 2192 |
| 560 | 20230724 | 093800 | 3236534900 | 128600 | 128800 | 128800 | 128600 | 119 |
| 561 | 20230724 | 093700 | 3221218300 | 128800 | 128400 | 129100 | 128300 | 2488 |
| 562 | 20230724 | 093600 | 2901067400 | 128400 | 127700 | 128400 | 127700 | 907 |
| 563 | 20230724 | 093500 | 2784875800 | 127700 | 127700 | 127700 | 127700 | 23 |
| 564 | 20230724 | 093400 | 2781938700 | 127700 | 127900 | 128000 | 127700 | 281 |
| 565 | 20230724 | 093300 | 2746005000 | 127900 | 127900 | 128000 | 127900 | 44 |
| 566 | 20230724 | 093200 | 2740374500 | 128000 | 127700 | 128000 | 127700 | 969 |
| 567 | 20230724 | 093100 | 2616544000 | 127700 | 127600 | 127700 | 127500 | 458 |
| 568 | 20230724 | 093000 | 2558081200 | 127700 | 127600 | 127700 | 127600 | 116 |
| 569 | 20230724 | 092900 | 2543273900 | 127700 | 128100 | 128100 | 127400 | 5890 |
| 570 | 20230724 | 092800 | 1789700600 | 128100 | 128000 | 128100 | 128000 | 31 |
| 571 | 20230724 | 092700 | 1785730900 | 128000 | 128100 | 128100 | 128000 | 227 |
| 572 | 20230724 | 092600 | 1756666700 | 128000 | 128100 | 128100 | 128000 | 12 |
| 573 | 20230724 | 092500 | 1755130000 | 128000 | 128100 | 128100 | 128000 | 128 |
| 574 | 20230724 | 092400 | 1738733700 | 128000 | 128100 | 128200 | 128000 | 138 |
| 575 | 20230724 | 092300 | 1721058700 | 128100 | 128100 | 128100 | 128100 | 70 |
| 576 | 20230724 | 092200 | 1712091700 | 128100 | 128000 | 128100 | 128000 | 983 |
| 577 | 20230724 | 092100 | 1586249800 | 128100 | 128200 | 128200 | 128100 | 174 |
| 578 | 20230724 | 092000 | 1563960200 | 128100 | 128200 | 128200 | 128100 | 569 |
| 579 | 20230724 | 091900 | 1491059000 | 128100 | 128200 | 128200 | 128100 | 42 |
| 580 | 20230724 | 091800 | 1485677200 | 128100 | 128200 | 128400 | 128100 | 712 |
| 581 | 20230724 | 091700 | 1394426100 | 128200 | 128000 | 128200 | 128000 | 367 |
| 582 | 20230724 | 091600 | 1347407800 | 128100 | 128100 | 128100 | 128000 | 519 |
| 583 | 20230724 | 091500 | 1280929900 | 128100 | 128200 | 128400 | 128100 | 77 |
| 584 | 20230724 | 091400 | 1271057700 | 128200 | 128300 | 128400 | 128100 | 452 |
| 585 | 20230724 | 091300 | 1213113300 | 128300 | 128600 | 128600 | 128200 | 857 |
| 586 | 20230724 | 091200 | 1103057000 | 128600 | 128800 | 128900 | 128600 | 198 |
| 587 | 20230724 | 091100 | 1077588100 | 128900 | 128800 | 128900 | 128600 | 704 |
| 588 | 20230724 | 091000 | 987024300 | 128700 | 129000 | 129100 | 128700 | 1228 |
| 589 | 20230724 | 090900 | 828764300 | 129000 | 129100 | 129300 | 129000 | 552 |
| 590 | 20230724 | 090800 | 757461200 | 129000 | 129100 | 129400 | 128900 | 1055 |
| 591 | 20230724 | 090700 | 621285000 | 129100 | 129100 | 129500 | 129000 | 535 |
| 592 | 20230724 | 090600 | 552172500 | 129000 | 129100 | 129200 | 129000 | 228 |
| 593 | 20230724 | 090500 | 522745700 | 129100 | 129200 | 129200 | 128800 | 367 |
| 594 | 20230724 | 090400 | 475418600 | 129400 | 129100 | 129400 | 128900 | 663 |
| 595 | 20230724 | 090300 | 389905600 | 129100 | 128900 | 129100 | 128600 | 474 |
| 596 | 20230724 | 090200 | 328837900 | 128700 | 128700 | 128900 | 128200 | 432 |
| 597 | 20230724 | 090100 | 273243200 | 128700 | 128500 | 128700 | 128100 | 991 |
| 598 | 20230724 | 090000 | 145945700 | 128500 | 128100 | 128600 | 128000 | 1089 |