30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 49666 |
| 3 | 20230707 | 185700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230707 | 185600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230707 | 185500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230707 | 185400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230707 | 185300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230707 | 185200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230707 | 185100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230707 | 185000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230707 | 184900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230707 | 184800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230707 | 184700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230707 | 184600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230707 | 184500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230707 | 184400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230707 | 184300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230707 | 184200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230707 | 184100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230707 | 184000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230707 | 183900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230707 | 183800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230707 | 183700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230707 | 183600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230707 | 183500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230707 | 183400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230707 | 183300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230707 | 183200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230707 | 183100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230707 | 183000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230707 | 182900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230707 | 182800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 49666 |
| 33 | 20230707 | 182700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230707 | 182600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230707 | 182500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230707 | 182400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230707 | 182300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230707 | 182200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230707 | 182100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230707 | 182000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230707 | 181900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230707 | 181800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230707 | 181700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230707 | 181600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230707 | 181500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230707 | 181400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230707 | 181300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230707 | 181200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230707 | 181100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230707 | 181000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230707 | 180900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230707 | 180800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230707 | 180700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230707 | 180600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230707 | 180500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230707 | 180400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230707 | 180300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230707 | 180200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230707 | 180100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230707 | 180000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230707 | 175900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230707 | 175800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 49666 |
| 63 | 20230707 | 175700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230707 | 175600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230707 | 175500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230707 | 175400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230707 | 175300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230707 | 175200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230707 | 175100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230707 | 175000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230707 | 174900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230707 | 174800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230707 | 174700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230707 | 174600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230707 | 174500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230707 | 174400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230707 | 174300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230707 | 174200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230707 | 174100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230707 | 174000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230707 | 173900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230707 | 173800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230707 | 173700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230707 | 173600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230707 | 173500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230707 | 173400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230707 | 173300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230707 | 173200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230707 | 173100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230707 | 173000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230707 | 172900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230707 | 172800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 49666 |
| 93 | 20230707 | 172700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230707 | 172600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230707 | 172500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230707 | 172400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230707 | 172300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230707 | 172200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230707 | 172100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230707 | 172000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230707 | 171900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230707 | 171800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230707 | 171700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230707 | 171600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230707 | 171500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230707 | 171400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230707 | 171300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230707 | 171200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230707 | 171100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230707 | 171000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230707 | 170900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230707 | 170800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230707 | 170700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230707 | 170600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230707 | 170500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230707 | 170400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230707 | 170300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230707 | 170200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230707 | 170100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230707 | 170000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230707 | 165900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230707 | 165800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 49666 |
| 123 | 20230707 | 165700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230707 | 165600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230707 | 165500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230707 | 165400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230707 | 165300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230707 | 165200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230707 | 165100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230707 | 165000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230707 | 164900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230707 | 164800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230707 | 164700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230707 | 164600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230707 | 164500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230707 | 164400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230707 | 164300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230707 | 164200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230707 | 164100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230707 | 164000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230707 | 163900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230707 | 163800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230707 | 163700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230707 | 163600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230707 | 163500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230707 | 163400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230707 | 163300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230707 | 163200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230707 | 163100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230707 | 163000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230707 | 162900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230707 | 162800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 49666 |
| 153 | 20230707 | 162700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230707 | 162600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230707 | 162500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230707 | 162400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230707 | 162300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230707 | 162200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230707 | 162100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230707 | 162000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230707 | 161900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230707 | 161800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230707 | 161700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230707 | 161600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230707 | 161500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230707 | 161400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230707 | 161300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230707 | 161200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230707 | 161100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230707 | 161000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230707 | 160900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230707 | 160800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230707 | 160700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230707 | 160600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230707 | 160500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230707 | 160400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230707 | 160300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230707 | 160200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230707 | 160100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230707 | 160000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230707 | 155900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230707 | 155800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 49666 |
| 183 | 20230707 | 155700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230707 | 155600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230707 | 155500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230707 | 155400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230707 | 155300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230707 | 155200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230707 | 155100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230707 | 155000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230707 | 154900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230707 | 154800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230707 | 154700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230707 | 154600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230707 | 154500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230707 | 154400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230707 | 154300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230707 | 154200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230707 | 154100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230707 | 154000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230707 | 153900 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230707 | 153800 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230707 | 153700 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230707 | 153600 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230707 | 153500 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230707 | 153400 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230707 | 153300 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230707 | 153200 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230707 | 153100 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230707 | 153000 | 7448434060 | 2985 | 2985 | 2985 | 2985 | 49666 |
| 211 | 20230707 | 152900 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20230707 | 152800 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 213 | 20230707 | 152700 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20230707 | 152600 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20230707 | 152500 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20230707 | 152400 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20230707 | 152300 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20230707 | 152200 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20230707 | 152100 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20230707 | 152000 | 7300181050 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20230707 | 151900 | 7300181050 | 2980 | 3000 | 3000 | 2980 | 62507 |
| 222 | 20230707 | 151800 | 7113680325 | 2995 | 2990 | 2995 | 2985 | 25961 |
| 223 | 20230707 | 151700 | 7036173400 | 2990 | 2995 | 3000 | 2990 | 10910 |
| 224 | 20230707 | 151600 | 7003536090 | 2990 | 2990 | 2995 | 2990 | 13684 |
| 225 | 20230707 | 151500 | 6962610800 | 2995 | 3000 | 3000 | 2990 | 2197 |
| 226 | 20230707 | 151400 | 6956035975 | 3000 | 3000 | 3000 | 2995 | 2235 |
| 227 | 20230707 | 151300 | 6949340010 | 3000 | 2995 | 3000 | 2990 | 9531 |
| 228 | 20230707 | 151200 | 6920798255 | 2995 | 2995 | 2995 | 2990 | 5890 |
| 229 | 20230707 | 151100 | 6903168585 | 2995 | 2995 | 2995 | 2990 | 6503 |
| 230 | 20230707 | 151000 | 6883717885 | 2995 | 2990 | 3000 | 2990 | 2311 |
| 231 | 20230707 | 150900 | 6876805670 | 3000 | 3000 | 3000 | 2990 | 5993 |
| 232 | 20230707 | 150800 | 6858843515 | 3000 | 3005 | 3005 | 2995 | 1039 |
| 233 | 20230707 | 150700 | 6855730760 | 3005 | 3000 | 3005 | 2990 | 4023 |
| 234 | 20230707 | 150600 | 6843660965 | 3000 | 2995 | 3000 | 2990 | 8778 |
| 235 | 20230707 | 150500 | 6817369170 | 2995 | 2990 | 2995 | 2990 | 20972 |
| 236 | 20230707 | 150400 | 6754662085 | 2990 | 2995 | 2995 | 2985 | 14568 |
| 237 | 20230707 | 150300 | 6711104330 | 2990 | 2995 | 2995 | 2990 | 1397 |
| 238 | 20230707 | 150200 | 6706926470 | 2990 | 2995 | 2995 | 2990 | 3771 |
| 239 | 20230707 | 150100 | 6695650880 | 2990 | 3000 | 3000 | 2990 | 4179 |
| 240 | 20230707 | 150000 | 6683134675 | 3000 | 3000 | 3000 | 2995 | 674 |
| 241 | 20230707 | 145900 | 6681116030 | 3000 | 3000 | 3000 | 2995 | 982 |
| 242 | 20230707 | 145800 | 6678174820 | 2995 | 2995 | 2995 | 2990 | 8621 |
| 243 | 20230707 | 145700 | 6652356215 | 2995 | 2995 | 2995 | 2985 | 10158 |
| 244 | 20230707 | 145600 | 6621965485 | 2985 | 2990 | 2995 | 2985 | 35345 |
| 245 | 20230707 | 145500 | 6516343795 | 2990 | 2990 | 2995 | 2990 | 4197 |
| 246 | 20230707 | 145400 | 6503789710 | 2995 | 2995 | 3000 | 2995 | 17591 |
| 247 | 20230707 | 145300 | 6451102715 | 3000 | 3000 | 3000 | 2995 | 1761 |
| 248 | 20230707 | 145200 | 6445827595 | 2995 | 3000 | 3005 | 2995 | 37984 |
| 249 | 20230707 | 145100 | 6331976225 | 3000 | 3000 | 3005 | 3000 | 7461 |
| 250 | 20230707 | 145000 | 6309576595 | 3005 | 3000 | 3005 | 3000 | 1726 |
| 251 | 20230707 | 144900 | 6304392840 | 3000 | 3000 | 3005 | 3000 | 8057 |
| 252 | 20230707 | 144800 | 6280221820 | 3005 | 3010 | 3010 | 3000 | 6565 |
| 253 | 20230707 | 144700 | 6260498990 | 3010 | 3000 | 3010 | 3000 | 4899 |
| 254 | 20230707 | 144600 | 6245776440 | 3005 | 3000 | 3005 | 3000 | 845 |
| 255 | 20230707 | 144500 | 6243241435 | 3000 | 3005 | 3005 | 3000 | 2492 |
| 256 | 20230707 | 144400 | 6235760265 | 3005 | 3005 | 3005 | 3000 | 2026 |
| 257 | 20230707 | 144300 | 6229678570 | 3000 | 3000 | 3005 | 2995 | 13590 |
| 258 | 20230707 | 144200 | 6188909045 | 3000 | 3000 | 3005 | 3000 | 15808 |
| 259 | 20230707 | 144100 | 6141485035 | 3000 | 3005 | 3005 | 3000 | 6042 |
| 260 | 20230707 | 144000 | 6123330700 | 3010 | 3010 | 3010 | 3005 | 2688 |
| 261 | 20230707 | 143900 | 6115253200 | 3010 | 3010 | 3010 | 3005 | 2946 |
| 262 | 20230707 | 143800 | 6106400365 | 3010 | 3010 | 3010 | 3005 | 3075 |
| 263 | 20230707 | 143700 | 6097155475 | 3010 | 3010 | 3010 | 3005 | 332 |
| 264 | 20230707 | 143600 | 6096157435 | 3010 | 3005 | 3010 | 3005 | 2473 |
| 265 | 20230707 | 143500 | 6088720110 | 3005 | 3010 | 3010 | 3005 | 1783 |
| 266 | 20230707 | 143400 | 6083355530 | 3010 | 3010 | 3010 | 3010 | 3149 |
| 267 | 20230707 | 143300 | 6073877040 | 3010 | 3010 | 3010 | 3005 | 3605 |
| 268 | 20230707 | 143200 | 6063042990 | 3010 | 3005 | 3010 | 3005 | 171 |
| 269 | 20230707 | 143100 | 6062529130 | 3010 | 3005 | 3010 | 3005 | 1602 |
| 270 | 20230707 | 143000 | 6057714860 | 3010 | 3010 | 3010 | 3005 | 623 |
| 271 | 20230707 | 142900 | 6055839680 | 3010 | 3010 | 3010 | 3005 | 404 |
| 272 | 20230707 | 142800 | 6054625645 | 3010 | 3010 | 3010 | 3010 | 911 |
| 273 | 20230707 | 142700 | 6051883535 | 3010 | 3010 | 3010 | 3010 | 1740 |
| 274 | 20230707 | 142600 | 6046646135 | 3010 | 3010 | 3010 | 3010 | 2059 |
| 275 | 20230707 | 142500 | 6040448545 | 3010 | 3010 | 3010 | 3010 | 3592 |
| 276 | 20230707 | 142400 | 6029636625 | 3010 | 3005 | 3010 | 3005 | 709 |
| 277 | 20230707 | 142300 | 6027505585 | 3005 | 3010 | 3010 | 3005 | 2044 |
| 278 | 20230707 | 142200 | 6021362640 | 3010 | 3005 | 3010 | 3005 | 5948 |
| 279 | 20230707 | 142100 | 6003466460 | 3005 | 3010 | 3010 | 3005 | 943 |
| 280 | 20230707 | 142000 | 6000632730 | 3005 | 3005 | 3005 | 3005 | 1132 |
| 281 | 20230707 | 141900 | 5997231070 | 3010 | 3005 | 3010 | 3000 | 4076 |
| 282 | 20230707 | 141800 | 5984984120 | 3005 | 3005 | 3005 | 3000 | 33654 |
| 283 | 20230707 | 141700 | 5884018090 | 3005 | 3010 | 3010 | 3005 | 2303 |
| 284 | 20230707 | 141600 | 5877097555 | 3005 | 3005 | 3010 | 3005 | 6091 |
| 285 | 20230707 | 141500 | 5858794085 | 3005 | 3010 | 3010 | 3005 | 5893 |
| 286 | 20230707 | 141400 | 5841085615 | 3005 | 3010 | 3010 | 3005 | 152 |
| 287 | 20230707 | 141300 | 5840628265 | 3010 | 3005 | 3015 | 3005 | 675 |
| 288 | 20230707 | 141200 | 5838598535 | 3010 | 3015 | 3015 | 3010 | 3039 |
| 289 | 20230707 | 141100 | 5829442765 | 3015 | 3010 | 3015 | 3010 | 4024 |
| 290 | 20230707 | 141000 | 5817324990 | 3015 | 3010 | 3015 | 3010 | 1800 |
| 291 | 20230707 | 140900 | 5811906930 | 3010 | 3010 | 3010 | 3010 | 2395 |
| 292 | 20230707 | 140800 | 5804697980 | 3010 | 3010 | 3015 | 3010 | 1667 |
| 293 | 20230707 | 140700 | 5799680295 | 3015 | 3010 | 3015 | 3010 | 975 |
| 294 | 20230707 | 140600 | 5796745270 | 3010 | 3010 | 3015 | 3010 | 2729 |
| 295 | 20230707 | 140500 | 5788527300 | 3015 | 3015 | 3015 | 3010 | 154 |
| 296 | 20230707 | 140400 | 5788063745 | 3015 | 3010 | 3015 | 3010 | 552 |
| 297 | 20230707 | 140300 | 5786400215 | 3010 | 3015 | 3015 | 3010 | 5003 |
| 298 | 20230707 | 140200 | 5771341175 | 3010 | 3015 | 3015 | 3010 | 52 |
| 299 | 20230707 | 140100 | 5771184645 | 3010 | 3015 | 3015 | 3010 | 11 |
| 300 | 20230707 | 140000 | 5771151485 | 3015 | 3010 | 3015 | 3010 | 1030 |
| 301 | 20230707 | 135900 | 5768051090 | 3010 | 3015 | 3015 | 3005 | 2998 |
| 302 | 20230707 | 135800 | 5759027595 | 3010 | 3015 | 3015 | 3010 | 5910 |
| 303 | 20230707 | 135700 | 5741238235 | 3015 | 3015 | 3015 | 3015 | 287 |
| 304 | 20230707 | 135600 | 5740372930 | 3015 | 3015 | 3015 | 3010 | 826 |
| 305 | 20230707 | 135500 | 5737884290 | 3010 | 3010 | 3010 | 3010 | 1256 |
| 306 | 20230707 | 135400 | 5734103730 | 3015 | 3015 | 3015 | 3010 | 330 |
| 307 | 20230707 | 135300 | 5733108935 | 3015 | 3015 | 3015 | 3015 | 2 |
| 308 | 20230707 | 135200 | 5733102905 | 3015 | 3015 | 3020 | 3010 | 1305 |
| 309 | 20230707 | 135100 | 5729168375 | 3020 | 3020 | 3020 | 3020 | 72 |
| 310 | 20230707 | 135000 | 5728950935 | 3020 | 3020 | 3020 | 3020 | 532 |
| 311 | 20230707 | 134900 | 5727344295 | 3020 | 3010 | 3020 | 3010 | 14423 |
| 312 | 20230707 | 134800 | 5683876295 | 3010 | 3010 | 3015 | 3010 | 8144 |
| 313 | 20230707 | 134700 | 5659362835 | 3005 | 3010 | 3010 | 3005 | 4405 |
| 314 | 20230707 | 134600 | 5646108810 | 3015 | 3015 | 3015 | 3010 | 825 |
| 315 | 20230707 | 134500 | 5643625410 | 3015 | 3015 | 3015 | 3010 | 306 |
| 316 | 20230707 | 134400 | 5642704280 | 3010 | 3010 | 3015 | 3010 | 567 |
| 317 | 20230707 | 134300 | 5640997510 | 3010 | 3015 | 3015 | 3010 | 2222 |
| 318 | 20230707 | 134200 | 5634306735 | 3015 | 3015 | 3015 | 3010 | 518 |
| 319 | 20230707 | 134100 | 5632744970 | 3015 | 3015 | 3015 | 3015 | 52 |
| 320 | 20230707 | 134000 | 5632588190 | 3015 | 3015 | 3015 | 3015 | 30 |
| 321 | 20230707 | 133900 | 5632497740 | 3010 | 3015 | 3015 | 3010 | 1387 |
| 322 | 20230707 | 133800 | 5628322615 | 3010 | 3010 | 3010 | 3010 | 2505 |
| 323 | 20230707 | 133700 | 5620782565 | 3010 | 3010 | 3015 | 3010 | 1673 |
| 324 | 20230707 | 133600 | 5615746830 | 3010 | 3010 | 3010 | 3005 | 11470 |
| 325 | 20230707 | 133500 | 5581237130 | 3010 | 3010 | 3010 | 3005 | 11857 |
| 326 | 20230707 | 133400 | 5545606595 | 3010 | 3010 | 3010 | 3010 | 3981 |
| 327 | 20230707 | 133300 | 5533623785 | 3005 | 3010 | 3010 | 3005 | 18528 |
| 328 | 20230707 | 133200 | 5477946970 | 3010 | 3010 | 3010 | 3010 | 29 |
| 329 | 20230707 | 133100 | 5477859680 | 3010 | 3010 | 3010 | 3010 | 17 |
| 330 | 20230707 | 133000 | 5477808510 | 3010 | 3010 | 3010 | 3005 | 10522 |
| 331 | 20230707 | 132900 | 5446189355 | 3005 | 3005 | 3010 | 3005 | 10661 |
| 332 | 20230707 | 132800 | 5414153020 | 3010 | 3005 | 3010 | 3005 | 775 |
| 333 | 20230707 | 132700 | 5411824090 | 3005 | 3010 | 3010 | 3005 | 1530 |
| 334 | 20230707 | 132600 | 5407225900 | 3010 | 3010 | 3010 | 3010 | 1892 |
| 335 | 20230707 | 132500 | 5401530980 | 3015 | 3010 | 3015 | 3010 | 1416 |
| 336 | 20230707 | 132400 | 5397268655 | 3015 | 3015 | 3015 | 3010 | 1462 |
| 337 | 20230707 | 132300 | 5392868020 | 3015 | 3015 | 3015 | 3010 | 703 |
| 338 | 20230707 | 132200 | 5390751785 | 3015 | 3010 | 3015 | 3010 | 2608 |
| 339 | 20230707 | 132100 | 5382901700 | 3010 | 3010 | 3010 | 3005 | 5007 |
| 340 | 20230707 | 132000 | 5367855630 | 3005 | 3010 | 3010 | 3005 | 5501 |
| 341 | 20230707 | 131900 | 5351306900 | 3005 | 3010 | 3010 | 3005 | 4104 |
| 342 | 20230707 | 131800 | 5338955580 | 3015 | 3015 | 3015 | 3015 | 25 |
| 343 | 20230707 | 131700 | 5338880205 | 3010 | 3010 | 3010 | 3010 | 2000 |
| 344 | 20230707 | 131600 | 5332860205 | 3015 | 3015 | 3015 | 3010 | 1684 |
| 345 | 20230707 | 131500 | 5327791225 | 3015 | 3015 | 3015 | 3015 | 2480 |
| 346 | 20230707 | 131400 | 5320314025 | 3015 | 3020 | 3020 | 3015 | 1848 |
| 347 | 20230707 | 131300 | 5314742290 | 3015 | 3005 | 3015 | 3005 | 13740 |
| 348 | 20230707 | 131200 | 5273343300 | 3010 | 3005 | 3010 | 3005 | 1425 |
| 349 | 20230707 | 131100 | 5269061165 | 3005 | 3010 | 3010 | 3005 | 332 |
| 350 | 20230707 | 131000 | 5268063345 | 3010 | 3005 | 3010 | 3005 | 2082 |
| 351 | 20230707 | 130900 | 5261796925 | 3010 | 3010 | 3010 | 3010 | 65 |
| 352 | 20230707 | 130800 | 5261601275 | 3010 | 3005 | 3010 | 3005 | 4838 |
| 353 | 20230707 | 130700 | 5247063020 | 3005 | 3005 | 3005 | 3000 | 10367 |
| 354 | 20230707 | 130600 | 5215910190 | 3005 | 3005 | 3010 | 3005 | 602 |
| 355 | 20230707 | 130500 | 5214100425 | 3010 | 3010 | 3010 | 3010 | 562 |
| 356 | 20230707 | 130400 | 5212408805 | 3010 | 3015 | 3015 | 3005 | 512 |
| 357 | 20230707 | 130300 | 5210870175 | 3015 | 3010 | 3015 | 3010 | 584 |
| 358 | 20230707 | 130200 | 5209110965 | 3010 | 3010 | 3015 | 3010 | 1219 |
| 359 | 20230707 | 130100 | 5205441770 | 3010 | 3015 | 3015 | 3010 | 463 |
| 360 | 20230707 | 130000 | 5204048075 | 3015 | 3015 | 3015 | 3015 | 702 |
| 361 | 20230707 | 125900 | 5201931545 | 3015 | 3015 | 3020 | 3015 | 4468 |
| 362 | 20230707 | 125800 | 5188460515 | 3015 | 3010 | 3015 | 3010 | 1475 |
| 363 | 20230707 | 125700 | 5184020755 | 3010 | 3015 | 3015 | 3010 | 277 |
| 364 | 20230707 | 125600 | 5183186970 | 3015 | 3015 | 3015 | 3010 | 2168 |
| 365 | 20230707 | 125500 | 5176660655 | 3010 | 3015 | 3015 | 3010 | 1068 |
| 366 | 20230707 | 125400 | 5173440640 | 3015 | 3010 | 3015 | 3010 | 499 |
| 367 | 20230707 | 125300 | 5171938130 | 3015 | 3010 | 3015 | 3010 | 5023 |
| 368 | 20230707 | 125200 | 5156818810 | 3015 | 3010 | 3015 | 3010 | 2580 |
| 369 | 20230707 | 125100 | 5149052935 | 3010 | 3015 | 3015 | 3010 | 480 |
| 370 | 20230707 | 125000 | 5147606385 | 3010 | 3010 | 3015 | 3010 | 3074 |
| 371 | 20230707 | 124900 | 5138340190 | 3015 | 3015 | 3015 | 3010 | 958 |
| 372 | 20230707 | 124800 | 5135456585 | 3010 | 3015 | 3015 | 3010 | 945 |
| 373 | 20230707 | 124700 | 5132610530 | 3015 | 3015 | 3015 | 3010 | 983 |
| 374 | 20230707 | 124600 | 5129647785 | 3015 | 3010 | 3015 | 3010 | 3137 |
| 375 | 20230707 | 124500 | 5120205390 | 3010 | 3010 | 3015 | 3010 | 1737 |
| 376 | 20230707 | 124400 | 5114977015 | 3010 | 3005 | 3010 | 3005 | 80 |
| 377 | 20230707 | 124300 | 5114736335 | 3010 | 3010 | 3010 | 3010 | 96 |
| 378 | 20230707 | 124200 | 5114447375 | 3010 | 3010 | 3010 | 3010 | 410 |
| 379 | 20230707 | 124100 | 5113213275 | 3010 | 3010 | 3010 | 3010 | 0 |
| 380 | 20230707 | 124000 | 5113213275 | 3010 | 3005 | 3010 | 3005 | 3555 |
| 381 | 20230707 | 123900 | 5102529925 | 3005 | 3010 | 3010 | 3005 | 1664 |
| 382 | 20230707 | 123800 | 5097525685 | 3005 | 3005 | 3005 | 3005 | 922 |
| 383 | 20230707 | 123700 | 5094755075 | 3005 | 3010 | 3010 | 3005 | 5424 |
| 384 | 20230707 | 123600 | 5078455750 | 3010 | 3010 | 3010 | 3010 | 187 |
| 385 | 20230707 | 123500 | 5077892880 | 3010 | 3005 | 3010 | 3005 | 647 |
| 386 | 20230707 | 123400 | 5075948385 | 3010 | 3010 | 3010 | 3005 | 2421 |
| 387 | 20230707 | 123300 | 5068667775 | 3010 | 3015 | 3015 | 3010 | 1297 |
| 388 | 20230707 | 123200 | 5064763785 | 3015 | 3005 | 3015 | 3005 | 862 |
| 389 | 20230707 | 123100 | 5062173255 | 3005 | 3015 | 3015 | 3005 | 3001 |
| 390 | 20230707 | 123000 | 5053155240 | 3005 | 3010 | 3010 | 3005 | 1968 |
| 391 | 20230707 | 122900 | 5047241050 | 3010 | 3015 | 3015 | 3010 | 2291 |
| 392 | 20230707 | 122800 | 5040345110 | 3015 | 3010 | 3015 | 3010 | 3373 |
| 393 | 20230707 | 122700 | 5030192195 | 3010 | 3015 | 3015 | 3010 | 2238 |
| 394 | 20230707 | 122600 | 5023455760 | 3010 | 3010 | 3010 | 3010 | 1431 |
| 395 | 20230707 | 122500 | 5019148450 | 3010 | 3010 | 3015 | 3010 | 2085 |
| 396 | 20230707 | 122400 | 5012872575 | 3015 | 3015 | 3015 | 3015 | 2 |
| 397 | 20230707 | 122300 | 5012866545 | 3010 | 3010 | 3010 | 3010 | 558 |
| 398 | 20230707 | 122200 | 5011186965 | 3010 | 3010 | 3015 | 3010 | 873 |
| 399 | 20230707 | 122100 | 5008558980 | 3010 | 3005 | 3010 | 3005 | 3241 |
| 400 | 20230707 | 122000 | 4998813570 | 3005 | 3015 | 3015 | 3005 | 2075 |
| 401 | 20230707 | 121900 | 4992575810 | 3010 | 3010 | 3015 | 3010 | 695 |
| 402 | 20230707 | 121800 | 4990483850 | 3010 | 3010 | 3015 | 3010 | 2887 |
| 403 | 20230707 | 121700 | 4981793295 | 3015 | 3015 | 3015 | 3015 | 285 |
| 404 | 20230707 | 121600 | 4980934020 | 3010 | 3015 | 3015 | 3010 | 4420 |
| 405 | 20230707 | 121500 | 4967629590 | 3015 | 3020 | 3020 | 3015 | 1957 |
| 406 | 20230707 | 121400 | 4961728005 | 3020 | 3015 | 3020 | 3015 | 357 |
| 407 | 20230707 | 121300 | 4960651405 | 3015 | 3010 | 3015 | 3010 | 3262 |
| 408 | 20230707 | 121200 | 4950817035 | 3015 | 3015 | 3020 | 3010 | 5551 |
| 409 | 20230707 | 121100 | 4934094115 | 3020 | 3010 | 3020 | 3010 | 4143 |
| 410 | 20230707 | 121000 | 4921603985 | 3015 | 3015 | 3020 | 3010 | 3533 |
| 411 | 20230707 | 120900 | 4910960895 | 3020 | 3020 | 3030 | 3010 | 40056 |
| 412 | 20230707 | 120800 | 4790022230 | 3020 | 3020 | 3025 | 3015 | 11587 |
| 413 | 20230707 | 120700 | 4755004415 | 3015 | 3015 | 3020 | 3010 | 3887 |
| 414 | 20230707 | 120600 | 4743277715 | 3010 | 3005 | 3015 | 3005 | 3352 |
| 415 | 20230707 | 120500 | 4733175895 | 3010 | 3005 | 3010 | 3000 | 12422 |
| 416 | 20230707 | 120400 | 4695839100 | 3010 | 3000 | 3010 | 3000 | 4275 |
| 417 | 20230707 | 120300 | 4682983480 | 3005 | 3000 | 3005 | 3000 | 5415 |
| 418 | 20230707 | 120200 | 4666712120 | 3005 | 3005 | 3005 | 2990 | 2930 |
| 419 | 20230707 | 120100 | 4657913470 | 2990 | 2990 | 3005 | 2990 | 20761 |
| 420 | 20230707 | 120000 | 4595631405 | 2995 | 2995 | 2995 | 2995 | 29 |
| 421 | 20230707 | 115900 | 4595544550 | 2990 | 2990 | 2995 | 2990 | 1538 |
| 422 | 20230707 | 115800 | 4590945065 | 2990 | 2990 | 2995 | 2990 | 2091 |
| 423 | 20230707 | 115700 | 4584691270 | 2995 | 2995 | 2995 | 2990 | 1304 |
| 424 | 20230707 | 115600 | 4580792295 | 2995 | 2990 | 2995 | 2990 | 4801 |
| 425 | 20230707 | 115500 | 4566437300 | 2990 | 2990 | 2990 | 2990 | 4548 |
| 426 | 20230707 | 115400 | 4552838780 | 2995 | 2995 | 2995 | 2990 | 706 |
| 427 | 20230707 | 115300 | 4550725280 | 2990 | 2995 | 2995 | 2990 | 1572 |
| 428 | 20230707 | 115200 | 4546022140 | 2995 | 2995 | 2995 | 2990 | 98 |
| 429 | 20230707 | 115100 | 4545728730 | 2995 | 2990 | 2995 | 2990 | 2666 |
| 430 | 20230707 | 115000 | 4537754425 | 2995 | 2990 | 2995 | 2990 | 231 |
| 431 | 20230707 | 114900 | 4537063080 | 2990 | 2995 | 3000 | 2990 | 10179 |
| 432 | 20230707 | 114800 | 4506595995 | 3000 | 3000 | 3000 | 2995 | 113 |
| 433 | 20230707 | 114700 | 4506257045 | 2995 | 2995 | 3000 | 2995 | 309 |
| 434 | 20230707 | 114600 | 4505331580 | 3000 | 3000 | 3000 | 2995 | 341 |
| 435 | 20230707 | 114500 | 4504310275 | 2995 | 3000 | 3000 | 2995 | 2055 |
| 436 | 20230707 | 114400 | 4498155280 | 2995 | 2995 | 3000 | 2995 | 3068 |
| 437 | 20230707 | 114300 | 4488966610 | 2995 | 3000 | 3000 | 2995 | 463 |
| 438 | 20230707 | 114200 | 4487579635 | 2995 | 3000 | 3000 | 2995 | 542 |
| 439 | 20230707 | 114100 | 4485956180 | 2995 | 2990 | 2995 | 2990 | 4298 |
| 440 | 20230707 | 114000 | 4473087670 | 2990 | 2990 | 2990 | 2990 | 8142 |
| 441 | 20230707 | 113900 | 4448743090 | 2990 | 2995 | 2995 | 2990 | 5068 |
| 442 | 20230707 | 113800 | 4433589615 | 2995 | 2995 | 3000 | 2995 | 8992 |
| 443 | 20230707 | 113700 | 4406658570 | 2995 | 3000 | 3000 | 2995 | 5114 |
| 444 | 20230707 | 113600 | 4391342020 | 3000 | 2995 | 3000 | 2995 | 3326 |
| 445 | 20230707 | 113500 | 4381364270 | 3000 | 3000 | 3000 | 2995 | 1198 |
| 446 | 20230707 | 113400 | 4377770770 | 3000 | 3000 | 3000 | 3000 | 227 |
| 447 | 20230707 | 113300 | 4377089770 | 2995 | 3000 | 3000 | 2995 | 1008 |
| 448 | 20230707 | 113200 | 4374066570 | 3000 | 3000 | 3000 | 2995 | 682 |
| 449 | 20230707 | 113100 | 4372022965 | 3000 | 3000 | 3000 | 2995 | 5545 |
| 450 | 20230707 | 113000 | 4355414575 | 3000 | 3000 | 3000 | 2995 | 1860 |
| 451 | 20230707 | 112900 | 4349843575 | 2995 | 3005 | 3005 | 2995 | 1095 |
| 452 | 20230707 | 112800 | 4346562110 | 3000 | 3000 | 3000 | 3000 | 1877 |
| 453 | 20230707 | 112700 | 4340931110 | 3000 | 3000 | 3005 | 2995 | 4744 |
| 454 | 20230707 | 112600 | 4326702600 | 3000 | 3000 | 3000 | 2995 | 20309 |
| 455 | 20230707 | 112500 | 4265849015 | 3000 | 2995 | 3000 | 2995 | 685 |
| 456 | 20230707 | 112400 | 4263797180 | 2995 | 3000 | 3000 | 2995 | 1953 |
| 457 | 20230707 | 112300 | 4257947935 | 2995 | 2995 | 2995 | 2995 | 3809 |
| 458 | 20230707 | 112200 | 4246539980 | 2995 | 2990 | 2995 | 2985 | 3659 |
| 459 | 20230707 | 112100 | 4235597890 | 2990 | 2995 | 2995 | 2985 | 5711 |
| 460 | 20230707 | 112000 | 4218519350 | 2995 | 2990 | 2995 | 2985 | 14204 |
| 461 | 20230707 | 111900 | 4176050910 | 2990 | 2990 | 2990 | 2985 | 3171 |
| 462 | 20230707 | 111800 | 4166575250 | 2990 | 2985 | 2990 | 2985 | 4303 |
| 463 | 20230707 | 111700 | 4153728265 | 2990 | 2990 | 2990 | 2985 | 3747 |
| 464 | 20230707 | 111600 | 4142526895 | 2990 | 2995 | 2995 | 2990 | 211 |
| 465 | 20230707 | 111500 | 4141895950 | 2995 | 2990 | 2995 | 2990 | 3557 |
| 466 | 20230707 | 111400 | 4131260230 | 2990 | 2995 | 2995 | 2990 | 22580 |
| 467 | 20230707 | 111300 | 4063741025 | 2990 | 2995 | 2995 | 2990 | 631 |
| 468 | 20230707 | 111200 | 4061851460 | 2995 | 2995 | 2995 | 2990 | 641 |
| 469 | 20230707 | 111100 | 4059933190 | 2990 | 2995 | 2995 | 2990 | 629 |
| 470 | 20230707 | 111000 | 4058050535 | 2995 | 2995 | 2995 | 2990 | 2935 |
| 471 | 20230707 | 110900 | 4049273720 | 2990 | 2990 | 2995 | 2990 | 6250 |
| 472 | 20230707 | 110800 | 4030585950 | 2990 | 2995 | 2995 | 2990 | 4272 |
| 473 | 20230707 | 110700 | 4017807490 | 2995 | 2995 | 3000 | 2990 | 2449 |
| 474 | 20230707 | 110600 | 4010473105 | 2995 | 2995 | 2995 | 2995 | 614 |
| 475 | 20230707 | 110500 | 4008634175 | 3000 | 2995 | 3000 | 2995 | 2 |
| 476 | 20230707 | 110400 | 4008628180 | 3000 | 3000 | 3000 | 3000 | 0 |
| 477 | 20230707 | 110300 | 4008628180 | 3000 | 2995 | 3000 | 2990 | 1607 |
| 478 | 20230707 | 110200 | 4003818225 | 2995 | 2990 | 2995 | 2990 | 5963 |
| 479 | 20230707 | 110100 | 3985962800 | 2990 | 2995 | 2995 | 2990 | 6472 |
| 480 | 20230707 | 110000 | 3966596315 | 2995 | 2995 | 3000 | 2995 | 4790 |
| 481 | 20230707 | 105900 | 3952250185 | 2995 | 2995 | 2995 | 2990 | 8290 |
| 482 | 20230707 | 105800 | 3927437075 | 2995 | 2995 | 3000 | 2995 | 3559 |
| 483 | 20230707 | 105700 | 3916777115 | 2995 | 2995 | 2995 | 2990 | 4205 |
| 484 | 20230707 | 105600 | 3904193945 | 3000 | 2995 | 3000 | 2995 | 1378 |
| 485 | 20230707 | 105500 | 3900066830 | 2995 | 2990 | 2995 | 2990 | 825 |
| 486 | 20230707 | 105400 | 3897598500 | 2990 | 2995 | 2995 | 2990 | 1150 |
| 487 | 20230707 | 105300 | 3894157435 | 2990 | 3000 | 3000 | 2990 | 906 |
| 488 | 20230707 | 105200 | 3891448285 | 2995 | 2995 | 3000 | 2995 | 5962 |
| 489 | 20230707 | 105100 | 3873592090 | 2995 | 3000 | 3000 | 2995 | 2539 |
| 490 | 20230707 | 105000 | 3865986085 | 2995 | 3000 | 3000 | 2995 | 2710 |
| 491 | 20230707 | 104900 | 3857867285 | 3000 | 2995 | 3000 | 2995 | 9533 |
| 492 | 20230707 | 104800 | 3829310540 | 3000 | 3000 | 3000 | 2995 | 2407 |
| 493 | 20230707 | 104700 | 3822097160 | 3000 | 3000 | 3000 | 2995 | 463 |
| 494 | 20230707 | 104600 | 3820708970 | 2995 | 3000 | 3000 | 2995 | 16564 |
| 495 | 20230707 | 104500 | 3771043565 | 3005 | 3005 | 3005 | 3000 | 2441 |
| 496 | 20230707 | 104400 | 3763719920 | 3005 | 3005 | 3005 | 3000 | 536 |
| 497 | 20230707 | 104300 | 3762110865 | 3005 | 3005 | 3005 | 3000 | 435 |
| 498 | 20230707 | 104200 | 3760805390 | 3000 | 3000 | 3005 | 3000 | 1355 |
| 499 | 20230707 | 104100 | 3756739385 | 3005 | 3010 | 3010 | 3005 | 11825 |
| 500 | 20230707 | 104000 | 3721179920 | 3015 | 3015 | 3020 | 3015 | 1761 |
| 501 | 20230707 | 103900 | 3715870500 | 3015 | 3010 | 3015 | 3010 | 3700 |
| 502 | 20230707 | 103800 | 3704727250 | 3010 | 3015 | 3015 | 3010 | 4200 |
| 503 | 20230707 | 103700 | 3692073745 | 3010 | 3010 | 3010 | 3010 | 1232 |
| 504 | 20230707 | 103600 | 3688365425 | 3010 | 3020 | 3020 | 3010 | 9007 |
| 505 | 20230707 | 103500 | 3661214090 | 3015 | 3020 | 3020 | 3015 | 6605 |
| 506 | 20230707 | 103400 | 3641300005 | 3015 | 3020 | 3020 | 3015 | 6600 |
| 507 | 20230707 | 103300 | 3621396000 | 3015 | 3015 | 3015 | 3015 | 3435 |
| 508 | 20230707 | 103200 | 3611039475 | 3015 | 3015 | 3015 | 3015 | 2333 |
| 509 | 20230707 | 103100 | 3604005480 | 3020 | 3015 | 3020 | 3015 | 762 |
| 510 | 20230707 | 103000 | 3601706515 | 3015 | 3020 | 3020 | 3015 | 14613 |
| 511 | 20230707 | 102900 | 3557597880 | 3020 | 3025 | 3025 | 3020 | 1060 |
| 512 | 20230707 | 102800 | 3554396665 | 3025 | 3025 | 3025 | 3020 | 143 |
| 513 | 20230707 | 102700 | 3553964735 | 3020 | 3025 | 3025 | 3020 | 496 |
| 514 | 20230707 | 102600 | 3552466430 | 3025 | 3020 | 3025 | 3020 | 2595 |
| 515 | 20230707 | 102500 | 3544624120 | 3020 | 3030 | 3030 | 3020 | 2081 |
| 516 | 20230707 | 102400 | 3538337490 | 3030 | 3025 | 3030 | 3025 | 1580 |
| 517 | 20230707 | 102300 | 3533550360 | 3025 | 3025 | 3030 | 3020 | 7839 |
| 518 | 20230707 | 102200 | 3509837380 | 3030 | 3025 | 3035 | 3015 | 33325 |
| 519 | 20230707 | 102100 | 3408930030 | 3025 | 3015 | 3025 | 3015 | 11789 |
| 520 | 20230707 | 102000 | 3373354665 | 3015 | 3015 | 3020 | 3010 | 1357 |
| 521 | 20230707 | 101900 | 3369262630 | 3015 | 3010 | 3015 | 3010 | 5028 |
| 522 | 20230707 | 101800 | 3354114190 | 3015 | 3015 | 3015 | 3010 | 5059 |
| 523 | 20230707 | 101700 | 3338866360 | 3015 | 3015 | 3015 | 3010 | 6427 |
| 524 | 20230707 | 101600 | 3319492180 | 3015 | 3025 | 3025 | 3010 | 14020 |
| 525 | 20230707 | 101500 | 3277198250 | 3020 | 3015 | 3025 | 3015 | 12878 |
| 526 | 20230707 | 101400 | 3238342320 | 3015 | 3000 | 3015 | 3000 | 16859 |
| 527 | 20230707 | 101300 | 3187644330 | 3000 | 3000 | 3000 | 2995 | 3942 |
| 528 | 20230707 | 101200 | 3175827810 | 2995 | 2995 | 2995 | 2990 | 2388 |
| 529 | 20230707 | 101100 | 3168676805 | 2995 | 2995 | 3005 | 2995 | 3480 |
| 530 | 20230707 | 101000 | 3158252885 | 2995 | 3005 | 3005 | 2995 | 16500 |
| 531 | 20230707 | 100900 | 3108801245 | 3005 | 3005 | 3005 | 3000 | 2110 |
| 532 | 20230707 | 100800 | 3102471225 | 3000 | 3000 | 3005 | 3000 | 2414 |
| 533 | 20230707 | 100700 | 3095228975 | 3005 | 2995 | 3005 | 2995 | 2814 |
| 534 | 20230707 | 100600 | 3086787995 | 2995 | 2990 | 2995 | 2990 | 15522 |
| 535 | 20230707 | 100500 | 3040309400 | 2995 | 2990 | 2995 | 2990 | 6094 |
| 536 | 20230707 | 100400 | 3022063635 | 2990 | 2995 | 2995 | 2990 | 2078 |
| 537 | 20230707 | 100300 | 3015849055 | 2995 | 2995 | 3000 | 2990 | 17769 |
| 538 | 20230707 | 100200 | 2962591035 | 2995 | 3000 | 3005 | 2995 | 30682 |
| 539 | 20230707 | 100100 | 2870597425 | 3000 | 3010 | 3010 | 3000 | 8314 |
| 540 | 20230707 | 100000 | 2845619820 | 3010 | 3015 | 3015 | 3010 | 3255 |
| 541 | 20230707 | 095900 | 2835819375 | 3015 | 3010 | 3015 | 3010 | 2603 |
| 542 | 20230707 | 095800 | 2827972530 | 3015 | 3005 | 3015 | 3000 | 7525 |
| 543 | 20230707 | 095700 | 2805311580 | 3005 | 3005 | 3010 | 3000 | 2612 |
| 544 | 20230707 | 095600 | 2797460600 | 3005 | 3005 | 3005 | 3000 | 2101 |
| 545 | 20230707 | 095500 | 2791150620 | 3000 | 3005 | 3005 | 3000 | 519 |
| 546 | 20230707 | 095400 | 2789591515 | 3000 | 3000 | 3010 | 3000 | 800 |
| 547 | 20230707 | 095300 | 2787189615 | 3000 | 3010 | 3015 | 3000 | 9225 |
| 548 | 20230707 | 095200 | 2759447865 | 3010 | 3000 | 3015 | 3000 | 10914 |
| 549 | 20230707 | 095100 | 2726593800 | 3005 | 3000 | 3010 | 2995 | 17885 |
| 550 | 20230707 | 095000 | 2672907550 | 3000 | 3000 | 3000 | 2995 | 4888 |
| 551 | 20230707 | 094900 | 2658260515 | 3000 | 3000 | 3000 | 2995 | 580 |
| 552 | 20230707 | 094800 | 2656520520 | 3000 | 3000 | 3005 | 3000 | 1522 |
| 553 | 20230707 | 094700 | 2651953820 | 3000 | 3005 | 3005 | 3000 | 3781 |
| 554 | 20230707 | 094600 | 2640608075 | 3005 | 3005 | 3010 | 3000 | 3563 |
| 555 | 20230707 | 094500 | 2629900015 | 3005 | 3000 | 3005 | 3000 | 829 |
| 556 | 20230707 | 094400 | 2627410965 | 3005 | 3005 | 3010 | 3000 | 3080 |
| 557 | 20230707 | 094300 | 2618163505 | 3005 | 3005 | 3005 | 3000 | 2911 |
| 558 | 20230707 | 094200 | 2609421530 | 3005 | 3000 | 3010 | 3000 | 5318 |
| 559 | 20230707 | 094100 | 2593463755 | 3000 | 2995 | 3000 | 2995 | 4516 |
| 560 | 20230707 | 094000 | 2579936115 | 2995 | 3005 | 3005 | 2995 | 16093 |
| 561 | 20230707 | 093900 | 2531697450 | 3005 | 3005 | 3005 | 3005 | 6949 |
| 562 | 20230707 | 093800 | 2510815705 | 3005 | 3000 | 3005 | 3000 | 2233 |
| 563 | 20230707 | 093700 | 2504116665 | 3000 | 2995 | 3000 | 2990 | 5239 |
| 564 | 20230707 | 093600 | 2488428990 | 2995 | 2995 | 3000 | 2990 | 5683 |
| 565 | 20230707 | 093500 | 2471415850 | 2990 | 3000 | 3000 | 2990 | 4668 |
| 566 | 20230707 | 093400 | 2457447105 | 3000 | 2990 | 3000 | 2985 | 14135 |
| 567 | 20230707 | 093300 | 2415167110 | 2990 | 3005 | 3005 | 2990 | 42136 |
| 568 | 20230707 | 093200 | 2288816265 | 3010 | 3010 | 3020 | 3005 | 12139 |
| 569 | 20230707 | 093100 | 2252267665 | 3005 | 3010 | 3020 | 3005 | 12190 |
| 570 | 20230707 | 093000 | 2215586690 | 3010 | 3015 | 3020 | 3005 | 14115 |
| 571 | 20230707 | 092900 | 2173072695 | 3015 | 3005 | 3015 | 3005 | 3082 |
| 572 | 20230707 | 092800 | 2163792990 | 3010 | 3010 | 3010 | 3005 | 6719 |
| 573 | 20230707 | 092700 | 2143584850 | 3010 | 2995 | 3010 | 2995 | 10414 |
| 574 | 20230707 | 092600 | 2112260825 | 3005 | 3005 | 3010 | 2995 | 7624 |
| 575 | 20230707 | 092500 | 2089366050 | 2995 | 2995 | 3005 | 2985 | 27385 |
| 576 | 20230707 | 092400 | 2007401195 | 2995 | 2990 | 2995 | 2990 | 22661 |
| 577 | 20230707 | 092300 | 1939636045 | 2990 | 3000 | 3000 | 2990 | 18425 |
| 578 | 20230707 | 092200 | 1884440075 | 3000 | 2995 | 3000 | 2990 | 45533 |
| 579 | 20230707 | 092100 | 1748051115 | 2995 | 3000 | 3000 | 2995 | 9739 |
| 580 | 20230707 | 092000 | 1718864030 | 3000 | 3000 | 3005 | 2995 | 18205 |
| 581 | 20230707 | 091900 | 1664254490 | 3000 | 3005 | 3005 | 3000 | 40077 |
| 582 | 20230707 | 091800 | 1544019970 | 3000 | 3005 | 3005 | 3000 | 8248 |
| 583 | 20230707 | 091700 | 1519267110 | 3000 | 3010 | 3010 | 3000 | 30489 |
| 584 | 20230707 | 091600 | 1427631110 | 3010 | 3015 | 3020 | 3010 | 22330 |
| 585 | 20230707 | 091500 | 1360396735 | 3015 | 3025 | 3025 | 3015 | 15781 |
| 586 | 20230707 | 091400 | 1312779295 | 3020 | 3025 | 3025 | 3020 | 6514 |
| 587 | 20230707 | 091300 | 1293089325 | 3025 | 3040 | 3045 | 3020 | 30439 |
| 588 | 20230707 | 091200 | 1200742450 | 3045 | 3040 | 3045 | 3035 | 7355 |
| 589 | 20230707 | 091100 | 1178382050 | 3040 | 3055 | 3055 | 3035 | 18625 |
| 590 | 20230707 | 091000 | 1121663215 | 3055 | 3050 | 3060 | 3040 | 22657 |
| 591 | 20230707 | 090900 | 1052503475 | 3045 | 3035 | 3045 | 3030 | 12715 |
| 592 | 20230707 | 090800 | 1013854110 | 3035 | 3030 | 3035 | 3025 | 10580 |
| 593 | 20230707 | 090700 | 981793765 | 3025 | 3015 | 3025 | 3015 | 14307 |
| 594 | 20230707 | 090600 | 938592680 | 3015 | 3015 | 3025 | 3010 | 25945 |
| 595 | 20230707 | 090500 | 860304440 | 3005 | 3015 | 3015 | 3000 | 53186 |
| 596 | 20230707 | 090400 | 700394150 | 3015 | 3020 | 3020 | 3005 | 10103 |
| 597 | 20230707 | 090300 | 669971570 | 3020 | 3010 | 3025 | 3005 | 36310 |
| 598 | 20230707 | 090200 | 560732200 | 3005 | 3045 | 3045 | 3005 | 64179 |
| 599 | 20230707 | 090100 | 366830955 | 3040 | 3025 | 3050 | 3025 | 14576 |
| 600 | 20230707 | 090000 | 322529890 | 3045 | 3050 | 3050 | 3020 | 105014 |