30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 55954 |
| 3 | 20230807 | 185700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230807 | 185600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230807 | 185500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230807 | 185400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230807 | 185300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230807 | 185200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230807 | 185100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230807 | 185000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230807 | 184900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230807 | 184800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230807 | 184700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230807 | 184600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230807 | 184500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230807 | 184400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230807 | 184300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230807 | 184200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230807 | 184100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230807 | 184000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230807 | 183900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230807 | 183800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230807 | 183700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230807 | 183600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230807 | 183500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230807 | 183400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230807 | 183300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230807 | 183200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230807 | 183100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230807 | 183000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230807 | 182900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230807 | 182800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 55954 |
| 33 | 20230807 | 182700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230807 | 182600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230807 | 182500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230807 | 182400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230807 | 182300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230807 | 182200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230807 | 182100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230807 | 182000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230807 | 181900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230807 | 181800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230807 | 181700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230807 | 181600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230807 | 181500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230807 | 181400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230807 | 181300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230807 | 181200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230807 | 181100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230807 | 181000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230807 | 180900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230807 | 180800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230807 | 180700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230807 | 180600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230807 | 180500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230807 | 180400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230807 | 180300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230807 | 180200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230807 | 180100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230807 | 180000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230807 | 175900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230807 | 175800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 55954 |
| 63 | 20230807 | 175700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230807 | 175600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230807 | 175500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230807 | 175400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230807 | 175300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230807 | 175200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230807 | 175100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230807 | 175000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230807 | 174900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230807 | 174800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230807 | 174700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230807 | 174600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230807 | 174500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230807 | 174400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230807 | 174300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230807 | 174200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230807 | 174100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230807 | 174000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230807 | 173900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230807 | 173800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230807 | 173700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230807 | 173600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230807 | 173500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230807 | 173400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230807 | 173300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230807 | 173200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230807 | 173100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230807 | 173000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230807 | 172900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230807 | 172800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 55954 |
| 93 | 20230807 | 172700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230807 | 172600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230807 | 172500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230807 | 172400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230807 | 172300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230807 | 172200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230807 | 172100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230807 | 172000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230807 | 171900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230807 | 171800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230807 | 171700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230807 | 171600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230807 | 171500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230807 | 171400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230807 | 171300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230807 | 171200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230807 | 171100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230807 | 171000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230807 | 170900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230807 | 170800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230807 | 170700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230807 | 170600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230807 | 170500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230807 | 170400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230807 | 170300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230807 | 170200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230807 | 170100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230807 | 170000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230807 | 165900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230807 | 165800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 55954 |
| 123 | 20230807 | 165700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230807 | 165600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230807 | 165500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230807 | 165400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230807 | 165300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230807 | 165200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230807 | 165100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230807 | 165000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230807 | 164900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230807 | 164800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230807 | 164700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230807 | 164600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230807 | 164500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230807 | 164400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230807 | 164300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230807 | 164200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230807 | 164100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230807 | 164000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230807 | 163900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230807 | 163800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230807 | 163700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230807 | 163600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230807 | 163500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230807 | 163400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230807 | 163300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230807 | 163200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230807 | 163100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230807 | 163000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230807 | 162900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230807 | 162800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 55954 |
| 153 | 20230807 | 162700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230807 | 162600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230807 | 162500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230807 | 162400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230807 | 162300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230807 | 162200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230807 | 162100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230807 | 162000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230807 | 161900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230807 | 161800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230807 | 161700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230807 | 161600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230807 | 161500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230807 | 161400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230807 | 161300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230807 | 161200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230807 | 161100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230807 | 161000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230807 | 160900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230807 | 160800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230807 | 160700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230807 | 160600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230807 | 160500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230807 | 160400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230807 | 160300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230807 | 160200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230807 | 160100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230807 | 160000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230807 | 155900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230807 | 155800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 55954 |
| 183 | 20230807 | 155700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230807 | 155600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230807 | 155500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230807 | 155400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230807 | 155300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230807 | 155200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230807 | 155100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230807 | 155000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230807 | 154900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230807 | 154800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230807 | 154700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230807 | 154600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230807 | 154500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230807 | 154400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230807 | 154300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230807 | 154200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230807 | 154100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230807 | 154000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230807 | 153900 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230807 | 153800 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230807 | 153700 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230807 | 153600 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230807 | 153500 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230807 | 153400 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230807 | 153300 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230807 | 153200 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230807 | 153100 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230807 | 153000 | 12133802680 | 3050 | 3050 | 3050 | 3050 | 55954 |
| 211 | 20230807 | 152900 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230807 | 152800 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 213 | 20230807 | 152700 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230807 | 152600 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230807 | 152500 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230807 | 152400 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230807 | 152300 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230807 | 152200 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230807 | 152100 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230807 | 152000 | 11963142980 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230807 | 151900 | 11963142980 | 3055 | 3050 | 3060 | 3045 | 25314 |
| 222 | 20230807 | 151800 | 11885918790 | 3050 | 3050 | 3055 | 3050 | 4677 |
| 223 | 20230807 | 151700 | 11871653610 | 3050 | 3045 | 3060 | 3045 | 4245 |
| 224 | 20230807 | 151600 | 11858689475 | 3045 | 3050 | 3060 | 3045 | 20317 |
| 225 | 20230807 | 151500 | 11796738035 | 3050 | 3055 | 3060 | 3050 | 3246 |
| 226 | 20230807 | 151400 | 11786825650 | 3055 | 3060 | 3060 | 3050 | 14008 |
| 227 | 20230807 | 151300 | 11744069105 | 3055 | 3060 | 3060 | 3055 | 835 |
| 228 | 20230807 | 151200 | 11741517510 | 3055 | 3055 | 3060 | 3055 | 7913 |
| 229 | 20230807 | 151100 | 11717340990 | 3060 | 3060 | 3065 | 3055 | 4277 |
| 230 | 20230807 | 151000 | 11704250615 | 3060 | 3060 | 3060 | 3055 | 4432 |
| 231 | 20230807 | 150900 | 11690689045 | 3060 | 3060 | 3060 | 3055 | 379 |
| 232 | 20230807 | 150800 | 11689529555 | 3055 | 3060 | 3060 | 3055 | 5342 |
| 233 | 20230807 | 150700 | 11673199240 | 3060 | 3060 | 3060 | 3055 | 4124 |
| 234 | 20230807 | 150600 | 11660590645 | 3060 | 3055 | 3060 | 3045 | 27784 |
| 235 | 20230807 | 150500 | 11575835545 | 3060 | 3055 | 3065 | 3055 | 14215 |
| 236 | 20230807 | 150400 | 11532352865 | 3055 | 3065 | 3065 | 3055 | 18021 |
| 237 | 20230807 | 150300 | 11477234090 | 3060 | 3060 | 3065 | 3060 | 1538 |
| 238 | 20230807 | 150200 | 11472527745 | 3060 | 3060 | 3060 | 3060 | 428 |
| 239 | 20230807 | 150100 | 11471218065 | 3060 | 3060 | 3060 | 3060 | 6750 |
| 240 | 20230807 | 150000 | 11450563065 | 3065 | 3060 | 3065 | 3060 | 2001 |
| 241 | 20230807 | 145900 | 11444437840 | 3060 | 3065 | 3065 | 3055 | 4841 |
| 242 | 20230807 | 145800 | 11429623210 | 3065 | 3060 | 3065 | 3060 | 6226 |
| 243 | 20230807 | 145700 | 11410558660 | 3065 | 3060 | 3065 | 3060 | 435 |
| 244 | 20230807 | 145600 | 11409227405 | 3065 | 3065 | 3070 | 3060 | 2443 |
| 245 | 20230807 | 145500 | 11401746460 | 3065 | 3060 | 3065 | 3055 | 5458 |
| 246 | 20230807 | 145400 | 11385057035 | 3060 | 3060 | 3060 | 3055 | 6293 |
| 247 | 20230807 | 145300 | 11365801510 | 3055 | 3055 | 3060 | 3055 | 3489 |
| 248 | 20230807 | 145200 | 11355140980 | 3055 | 3055 | 3055 | 3050 | 1669 |
| 249 | 20230807 | 145100 | 11350047165 | 3050 | 3055 | 3055 | 3050 | 5863 |
| 250 | 20230807 | 145000 | 11332154790 | 3050 | 3055 | 3060 | 3050 | 2491 |
| 251 | 20230807 | 144900 | 11324545280 | 3055 | 3055 | 3055 | 3055 | 788 |
| 252 | 20230807 | 144800 | 11322137940 | 3050 | 3060 | 3060 | 3050 | 971 |
| 253 | 20230807 | 144700 | 11319173980 | 3055 | 3060 | 3060 | 3055 | 3617 |
| 254 | 20230807 | 144600 | 11308123610 | 3055 | 3055 | 3060 | 3045 | 4339 |
| 255 | 20230807 | 144500 | 11294882285 | 3055 | 3055 | 3060 | 3045 | 64963 |
| 256 | 20230807 | 144400 | 11096823580 | 3055 | 3060 | 3060 | 3055 | 139 |
| 257 | 20230807 | 144300 | 11096398255 | 3060 | 3055 | 3060 | 3050 | 4463 |
| 258 | 20230807 | 144200 | 11082784410 | 3050 | 3055 | 3060 | 3050 | 57921 |
| 259 | 20230807 | 144100 | 10906021840 | 3060 | 3060 | 3060 | 3060 | 6320 |
| 260 | 20230807 | 144000 | 10886682640 | 3060 | 3065 | 3065 | 3060 | 825 |
| 261 | 20230807 | 143900 | 10884155015 | 3060 | 3065 | 3065 | 3060 | 4731 |
| 262 | 20230807 | 143800 | 10869664500 | 3070 | 3065 | 3070 | 3065 | 1205 |
| 263 | 20230807 | 143700 | 10865971085 | 3065 | 3070 | 3070 | 3065 | 2094 |
| 264 | 20230807 | 143600 | 10859544435 | 3070 | 3070 | 3070 | 3065 | 1119 |
| 265 | 20230807 | 143500 | 10856111320 | 3070 | 3075 | 3075 | 3070 | 641 |
| 266 | 20230807 | 143400 | 10854140790 | 3075 | 3080 | 3080 | 3070 | 29435 |
| 267 | 20230807 | 143300 | 10763624715 | 3080 | 3065 | 3080 | 3060 | 18190 |
| 268 | 20230807 | 143200 | 10707820385 | 3065 | 3060 | 3065 | 3055 | 24777 |
| 269 | 20230807 | 143100 | 10632006815 | 3060 | 3060 | 3060 | 3055 | 185 |
| 270 | 20230807 | 143000 | 10631440880 | 3060 | 3060 | 3060 | 3055 | 1793 |
| 271 | 20230807 | 142900 | 10625959300 | 3060 | 3055 | 3060 | 3055 | 6103 |
| 272 | 20230807 | 142800 | 10607306885 | 3060 | 3055 | 3060 | 3055 | 5038 |
| 273 | 20230807 | 142700 | 10591913365 | 3060 | 3055 | 3060 | 3050 | 26708 |
| 274 | 20230807 | 142600 | 10510327390 | 3060 | 3060 | 3065 | 3055 | 16489 |
| 275 | 20230807 | 142500 | 10459881260 | 3060 | 3065 | 3065 | 3060 | 3031 |
| 276 | 20230807 | 142400 | 10450602635 | 3065 | 3065 | 3065 | 3060 | 2789 |
| 277 | 20230807 | 142300 | 10442066655 | 3060 | 3065 | 3065 | 3060 | 3992 |
| 278 | 20230807 | 142200 | 10429846940 | 3065 | 3065 | 3065 | 3060 | 5706 |
| 279 | 20230807 | 142100 | 10412369780 | 3060 | 3060 | 3065 | 3060 | 2630 |
| 280 | 20230807 | 142000 | 10404321245 | 3060 | 3065 | 3065 | 3060 | 11210 |
| 281 | 20230807 | 141900 | 10370016385 | 3065 | 3065 | 3065 | 3060 | 3730 |
| 282 | 20230807 | 141800 | 10358597325 | 3060 | 3070 | 3070 | 3060 | 48345 |
| 283 | 20230807 | 141700 | 10210605615 | 3065 | 3070 | 3070 | 3065 | 11020 |
| 284 | 20230807 | 141600 | 10176819410 | 3070 | 3070 | 3070 | 3065 | 7756 |
| 285 | 20230807 | 141500 | 10153029870 | 3070 | 3080 | 3080 | 3070 | 3867 |
| 286 | 20230807 | 141400 | 10141156105 | 3080 | 3070 | 3085 | 3070 | 11353 |
| 287 | 20230807 | 141300 | 10106254515 | 3070 | 3070 | 3075 | 3070 | 15171 |
| 288 | 20230807 | 141200 | 10059679230 | 3065 | 3070 | 3075 | 3065 | 7780 |
| 289 | 20230807 | 141100 | 10035817345 | 3070 | 3070 | 3070 | 3065 | 673 |
| 290 | 20230807 | 141000 | 10033751735 | 3070 | 3080 | 3080 | 3070 | 5351 |
| 291 | 20230807 | 140900 | 10017315765 | 3080 | 3085 | 3085 | 3075 | 4690 |
| 292 | 20230807 | 140800 | 10002881875 | 3085 | 3085 | 3085 | 3080 | 3143 |
| 293 | 20230807 | 140700 | 9993199600 | 3085 | 3085 | 3085 | 3080 | 1708 |
| 294 | 20230807 | 140600 | 9987935290 | 3085 | 3080 | 3085 | 3080 | 970 |
| 295 | 20230807 | 140500 | 9984944635 | 3080 | 3080 | 3080 | 3080 | 1667 |
| 296 | 20230807 | 140400 | 9979810275 | 3075 | 3075 | 3075 | 3070 | 1827 |
| 297 | 20230807 | 140300 | 9974192655 | 3075 | 3075 | 3075 | 3075 | 1608 |
| 298 | 20230807 | 140200 | 9969248055 | 3075 | 3075 | 3080 | 3070 | 8972 |
| 299 | 20230807 | 140100 | 9941672175 | 3075 | 3075 | 3075 | 3075 | 1011 |
| 300 | 20230807 | 140000 | 9938563350 | 3075 | 3070 | 3075 | 3070 | 1101 |
| 301 | 20230807 | 135900 | 9935178280 | 3070 | 3065 | 3075 | 3065 | 6281 |
| 302 | 20230807 | 135800 | 9915914160 | 3065 | 3070 | 3070 | 3065 | 3010 |
| 303 | 20230807 | 135700 | 9906676460 | 3070 | 3065 | 3070 | 3065 | 288 |
| 304 | 20230807 | 135600 | 9905793225 | 3070 | 3070 | 3070 | 3065 | 7992 |
| 305 | 20230807 | 135500 | 9881297220 | 3070 | 3065 | 3070 | 3065 | 3198 |
| 306 | 20230807 | 135400 | 9871495280 | 3070 | 3070 | 3070 | 3065 | 1438 |
| 307 | 20230807 | 135300 | 9867085620 | 3065 | 3065 | 3065 | 3065 | 220 |
| 308 | 20230807 | 135200 | 9866411320 | 3070 | 3065 | 3070 | 3065 | 862 |
| 309 | 20230807 | 135100 | 9863767480 | 3070 | 3065 | 3070 | 3065 | 2007 |
| 310 | 20230807 | 135000 | 9857615135 | 3070 | 3070 | 3070 | 3065 | 5846 |
| 311 | 20230807 | 134900 | 9839696885 | 3070 | 3065 | 3070 | 3060 | 6799 |
| 312 | 20230807 | 134800 | 9818861555 | 3065 | 3065 | 3065 | 3065 | 2198 |
| 313 | 20230807 | 134700 | 9812124685 | 3065 | 3070 | 3070 | 3065 | 3723 |
| 314 | 20230807 | 134600 | 9800712710 | 3070 | 3070 | 3070 | 3070 | 356 |
| 315 | 20230807 | 134500 | 9799619790 | 3070 | 3065 | 3070 | 3065 | 6880 |
| 316 | 20230807 | 134400 | 9778532085 | 3065 | 3070 | 3070 | 3065 | 7010 |
| 317 | 20230807 | 134300 | 9757043520 | 3075 | 3065 | 3075 | 3065 | 3595 |
| 318 | 20230807 | 134200 | 9746014860 | 3060 | 3075 | 3075 | 3060 | 6328 |
| 319 | 20230807 | 134100 | 9726629905 | 3065 | 3070 | 3080 | 3065 | 18630 |
| 320 | 20230807 | 134000 | 9669510480 | 3070 | 3080 | 3080 | 3070 | 4002 |
| 321 | 20230807 | 133900 | 9657211595 | 3080 | 3080 | 3080 | 3080 | 1004 |
| 322 | 20230807 | 133800 | 9654119275 | 3080 | 3075 | 3080 | 3075 | 991 |
| 323 | 20230807 | 133700 | 9651071895 | 3080 | 3080 | 3080 | 3080 | 1458 |
| 324 | 20230807 | 133600 | 9646581255 | 3080 | 3080 | 3080 | 3070 | 685 |
| 325 | 20230807 | 133500 | 9644477050 | 3085 | 3080 | 3085 | 3080 | 1174 |
| 326 | 20230807 | 133400 | 9640860590 | 3080 | 3080 | 3080 | 3080 | 495 |
| 327 | 20230807 | 133300 | 9639335990 | 3080 | 3080 | 3085 | 3080 | 19 |
| 328 | 20230807 | 133200 | 9639277450 | 3080 | 3085 | 3085 | 3080 | 5083 |
| 329 | 20230807 | 133100 | 9623596495 | 3085 | 3085 | 3085 | 3085 | 974 |
| 330 | 20230807 | 133000 | 9620591705 | 3085 | 3080 | 3085 | 3070 | 3845 |
| 331 | 20230807 | 132900 | 9608763670 | 3080 | 3080 | 3080 | 3080 | 477 |
| 332 | 20230807 | 132800 | 9607294510 | 3080 | 3065 | 3080 | 3065 | 488 |
| 333 | 20230807 | 132700 | 9605796230 | 3065 | 3070 | 3070 | 3065 | 755 |
| 334 | 20230807 | 132600 | 9603480185 | 3080 | 3065 | 3080 | 3065 | 17923 |
| 335 | 20230807 | 132500 | 9548539195 | 3065 | 3070 | 3070 | 3065 | 13993 |
| 336 | 20230807 | 132400 | 9505649140 | 3065 | 3070 | 3070 | 3065 | 1079 |
| 337 | 20230807 | 132300 | 9502337610 | 3070 | 3070 | 3075 | 3070 | 5982 |
| 338 | 20230807 | 132200 | 9483970130 | 3070 | 3070 | 3080 | 3070 | 1230 |
| 339 | 20230807 | 132100 | 9480190000 | 3080 | 3070 | 3080 | 3070 | 1809 |
| 340 | 20230807 | 132000 | 9474625190 | 3070 | 3070 | 3070 | 3065 | 1681 |
| 341 | 20230807 | 131900 | 9469465270 | 3070 | 3070 | 3070 | 3065 | 752 |
| 342 | 20230807 | 131800 | 9467160000 | 3070 | 3070 | 3070 | 3070 | 1275 |
| 343 | 20230807 | 131700 | 9463245750 | 3080 | 3070 | 3080 | 3065 | 2945 |
| 344 | 20230807 | 131600 | 9454207235 | 3070 | 3080 | 3080 | 3070 | 961 |
| 345 | 20230807 | 131500 | 9451256855 | 3080 | 3065 | 3080 | 3065 | 2165 |
| 346 | 20230807 | 131400 | 9444616880 | 3070 | 3075 | 3075 | 3065 | 4665 |
| 347 | 20230807 | 131300 | 9430290265 | 3075 | 3080 | 3080 | 3075 | 889 |
| 348 | 20230807 | 131200 | 9427555030 | 3080 | 3085 | 3085 | 3075 | 10809 |
| 349 | 20230807 | 131100 | 9394240210 | 3080 | 3075 | 3080 | 3075 | 3264 |
| 350 | 20230807 | 131000 | 9384196035 | 3080 | 3080 | 3080 | 3075 | 1694 |
| 351 | 20230807 | 130900 | 9378983520 | 3075 | 3065 | 3080 | 3065 | 5143 |
| 352 | 20230807 | 130800 | 9363199605 | 3060 | 3065 | 3075 | 3060 | 9768 |
| 353 | 20230807 | 130700 | 9333263175 | 3065 | 3080 | 3090 | 3065 | 66701 |
| 354 | 20230807 | 130600 | 9128257520 | 3080 | 3080 | 3090 | 3080 | 3902 |
| 355 | 20230807 | 130500 | 9116229360 | 3090 | 3085 | 3090 | 3085 | 13132 |
| 356 | 20230807 | 130400 | 9075717135 | 3085 | 3085 | 3090 | 3085 | 7179 |
| 357 | 20230807 | 130300 | 9053551420 | 3085 | 3085 | 3090 | 3085 | 842 |
| 358 | 20230807 | 130200 | 9050953685 | 3090 | 3090 | 3095 | 3090 | 5657 |
| 359 | 20230807 | 130100 | 9033473390 | 3090 | 3095 | 3095 | 3090 | 5528 |
| 360 | 20230807 | 130000 | 9016391845 | 3100 | 3095 | 3100 | 3090 | 1938 |
| 361 | 20230807 | 125900 | 9010389140 | 3095 | 3095 | 3100 | 3095 | 7607 |
| 362 | 20230807 | 125800 | 8986845470 | 3095 | 3095 | 3095 | 3095 | 1348 |
| 363 | 20230807 | 125700 | 8982673410 | 3095 | 3100 | 3105 | 3095 | 4986 |
| 364 | 20230807 | 125600 | 8967216460 | 3100 | 3105 | 3110 | 3100 | 1833 |
| 365 | 20230807 | 125500 | 8961527055 | 3110 | 3110 | 3110 | 3105 | 506 |
| 366 | 20230807 | 125400 | 8959953895 | 3105 | 3110 | 3110 | 3105 | 7 |
| 367 | 20230807 | 125300 | 8959932150 | 3110 | 3110 | 3110 | 3110 | 242 |
| 368 | 20230807 | 125200 | 8959179530 | 3105 | 3105 | 3110 | 3105 | 1623 |
| 369 | 20230807 | 125100 | 8954138505 | 3105 | 3105 | 3105 | 3105 | 972 |
| 370 | 20230807 | 125000 | 8951120445 | 3110 | 3105 | 3110 | 3105 | 1708 |
| 371 | 20230807 | 124900 | 8945815600 | 3105 | 3105 | 3110 | 3105 | 853 |
| 372 | 20230807 | 124800 | 8943165330 | 3110 | 3105 | 3110 | 3105 | 189 |
| 373 | 20230807 | 124700 | 8942578475 | 3105 | 3105 | 3110 | 3105 | 2318 |
| 374 | 20230807 | 124600 | 8935372815 | 3110 | 3115 | 3115 | 3110 | 1322 |
| 375 | 20230807 | 124500 | 8931254840 | 3100 | 3110 | 3115 | 3100 | 35479 |
| 376 | 20230807 | 124400 | 8821189920 | 3110 | 3115 | 3115 | 3110 | 2666 |
| 377 | 20230807 | 124300 | 8812894650 | 3110 | 3115 | 3115 | 3105 | 6953 |
| 378 | 20230807 | 124200 | 8791274095 | 3115 | 3115 | 3115 | 3105 | 533 |
| 379 | 20230807 | 124100 | 8789618755 | 3115 | 3115 | 3115 | 3105 | 675 |
| 380 | 20230807 | 124000 | 8787517155 | 3110 | 3110 | 3110 | 3110 | 7063 |
| 381 | 20230807 | 123900 | 8765551225 | 3110 | 3110 | 3115 | 3105 | 16034 |
| 382 | 20230807 | 123800 | 8715691760 | 3110 | 3110 | 3115 | 3110 | 249 |
| 383 | 20230807 | 123700 | 8714917365 | 3115 | 3115 | 3115 | 3110 | 10095 |
| 384 | 20230807 | 123600 | 8683477955 | 3120 | 3120 | 3120 | 3115 | 5167 |
| 385 | 20230807 | 123500 | 8667359780 | 3125 | 3125 | 3125 | 3125 | 2037 |
| 386 | 20230807 | 123400 | 8660994155 | 3125 | 3125 | 3125 | 3120 | 6917 |
| 387 | 20230807 | 123300 | 8639379590 | 3120 | 3125 | 3130 | 3120 | 2549 |
| 388 | 20230807 | 123200 | 8631415700 | 3125 | 3125 | 3125 | 3125 | 14662 |
| 389 | 20230807 | 123100 | 8585596950 | 3125 | 3130 | 3130 | 3125 | 7908 |
| 390 | 20230807 | 123000 | 8560865515 | 3130 | 3110 | 3130 | 3110 | 85153 |
| 391 | 20230807 | 122900 | 8295845205 | 3105 | 3110 | 3110 | 3105 | 1973 |
| 392 | 20230807 | 122800 | 8289717670 | 3105 | 3110 | 3110 | 3105 | 10218 |
| 393 | 20230807 | 122700 | 8257990555 | 3110 | 3110 | 3110 | 3105 | 783 |
| 394 | 20230807 | 122600 | 8255559315 | 3110 | 3105 | 3110 | 3105 | 1551 |
| 395 | 20230807 | 122500 | 8250742530 | 3110 | 3110 | 3110 | 3105 | 1596 |
| 396 | 20230807 | 122400 | 8245784470 | 3110 | 3105 | 3110 | 3105 | 8163 |
| 397 | 20230807 | 122300 | 8220438305 | 3100 | 3100 | 3105 | 3100 | 126 |
| 398 | 20230807 | 122200 | 8220047685 | 3105 | 3100 | 3105 | 3100 | 2987 |
| 399 | 20230807 | 122100 | 8210787960 | 3100 | 3095 | 3105 | 3095 | 7744 |
| 400 | 20230807 | 122000 | 8186792510 | 3100 | 3095 | 3100 | 3095 | 2473 |
| 401 | 20230807 | 121900 | 8179136625 | 3100 | 3100 | 3100 | 3095 | 530 |
| 402 | 20230807 | 121800 | 8177493675 | 3095 | 3095 | 3100 | 3095 | 99 |
| 403 | 20230807 | 121700 | 8177187125 | 3095 | 3100 | 3100 | 3095 | 5246 |
| 404 | 20230807 | 121600 | 8160924575 | 3100 | 3095 | 3100 | 3095 | 51 |
| 405 | 20230807 | 121500 | 8160766480 | 3095 | 3095 | 3095 | 3090 | 21 |
| 406 | 20230807 | 121400 | 8160701560 | 3100 | 3090 | 3100 | 3090 | 2836 |
| 407 | 20230807 | 121300 | 8151934840 | 3090 | 3095 | 3095 | 3090 | 3406 |
| 408 | 20230807 | 121200 | 8141397270 | 3095 | 3095 | 3100 | 3095 | 2815 |
| 409 | 20230807 | 121100 | 8132684840 | 3100 | 3100 | 3100 | 3100 | 100 |
| 410 | 20230807 | 121000 | 8132374840 | 3100 | 3095 | 3100 | 3095 | 425 |
| 411 | 20230807 | 120900 | 8131059460 | 3095 | 3100 | 3100 | 3095 | 2774 |
| 412 | 20230807 | 120800 | 8122471795 | 3100 | 3105 | 3105 | 3100 | 426 |
| 413 | 20230807 | 120700 | 8121150945 | 3105 | 3105 | 3105 | 3105 | 1513 |
| 414 | 20230807 | 120600 | 8116453080 | 3095 | 3095 | 3100 | 3095 | 651 |
| 415 | 20230807 | 120500 | 8114435735 | 3100 | 3100 | 3105 | 3100 | 5036 |
| 416 | 20230807 | 120400 | 8098822515 | 3100 | 3110 | 3110 | 3100 | 2156 |
| 417 | 20230807 | 120300 | 8092132970 | 3105 | 3105 | 3110 | 3105 | 763 |
| 418 | 20230807 | 120200 | 8089763800 | 3105 | 3105 | 3110 | 3105 | 3158 |
| 419 | 20230807 | 120100 | 8079956085 | 3110 | 3105 | 3110 | 3105 | 3204 |
| 420 | 20230807 | 120000 | 8070007040 | 3105 | 3095 | 3105 | 3095 | 14928 |
| 421 | 20230807 | 115900 | 8023741710 | 3095 | 3095 | 3095 | 3090 | 401 |
| 422 | 20230807 | 115800 | 8022500620 | 3090 | 3090 | 3090 | 3090 | 299 |
| 423 | 20230807 | 115700 | 8021576710 | 3090 | 3095 | 3095 | 3090 | 928 |
| 424 | 20230807 | 115600 | 8018709050 | 3090 | 3095 | 3095 | 3090 | 1700 |
| 425 | 20230807 | 115500 | 8013456030 | 3095 | 3095 | 3095 | 3095 | 4251 |
| 426 | 20230807 | 115400 | 8000299185 | 3095 | 3095 | 3100 | 3095 | 1249 |
| 427 | 20230807 | 115300 | 7996433430 | 3090 | 3095 | 3100 | 3090 | 7212 |
| 428 | 20230807 | 115200 | 7974146330 | 3095 | 3090 | 3095 | 3090 | 270 |
| 429 | 20230807 | 115100 | 7973311500 | 3090 | 3090 | 3090 | 3090 | 19 |
| 430 | 20230807 | 115000 | 7973252790 | 3090 | 3100 | 3100 | 3090 | 336 |
| 431 | 20230807 | 114900 | 7972212700 | 3095 | 3090 | 3095 | 3090 | 1605 |
| 432 | 20230807 | 114800 | 7967248250 | 3090 | 3090 | 3090 | 3090 | 1246 |
| 433 | 20230807 | 114700 | 7963398110 | 3090 | 3090 | 3090 | 3090 | 2093 |
| 434 | 20230807 | 114600 | 7956930740 | 3090 | 3100 | 3100 | 3090 | 142 |
| 435 | 20230807 | 114500 | 7956491630 | 3090 | 3100 | 3100 | 3090 | 1532 |
| 436 | 20230807 | 114400 | 7951750880 | 3100 | 3090 | 3100 | 3090 | 2313 |
| 437 | 20230807 | 114300 | 7944603700 | 3090 | 3090 | 3100 | 3090 | 2630 |
| 438 | 20230807 | 114200 | 7936470415 | 3090 | 3090 | 3090 | 3090 | 1370 |
| 439 | 20230807 | 114100 | 7932237115 | 3090 | 3090 | 3095 | 3090 | 1799 |
| 440 | 20230807 | 114000 | 7926678020 | 3090 | 3095 | 3095 | 3090 | 1697 |
| 441 | 20230807 | 113900 | 7921433700 | 3095 | 3095 | 3095 | 3090 | 47 |
| 442 | 20230807 | 113800 | 7921288240 | 3095 | 3090 | 3100 | 3090 | 954 |
| 443 | 20230807 | 113700 | 7918340090 | 3090 | 3100 | 3100 | 3090 | 3607 |
| 444 | 20230807 | 113600 | 7907186845 | 3100 | 3100 | 3100 | 3100 | 27 |
| 445 | 20230807 | 113500 | 7907103145 | 3095 | 3095 | 3095 | 3095 | 604 |
| 446 | 20230807 | 113400 | 7905233765 | 3095 | 3095 | 3095 | 3095 | 1310 |
| 447 | 20230807 | 113300 | 7901179315 | 3095 | 3100 | 3100 | 3095 | 3874 |
| 448 | 20230807 | 113200 | 7889189275 | 3100 | 3090 | 3100 | 3090 | 1376 |
| 449 | 20230807 | 113100 | 7884934810 | 3090 | 3090 | 3095 | 3090 | 695 |
| 450 | 20230807 | 113000 | 7882786190 | 3095 | 3095 | 3095 | 3090 | 1509 |
| 451 | 20230807 | 112900 | 7878116635 | 3095 | 3095 | 3100 | 3095 | 2369 |
| 452 | 20230807 | 112800 | 7870784490 | 3095 | 3100 | 3100 | 3095 | 3234 |
| 453 | 20230807 | 112700 | 7860759855 | 3100 | 3100 | 3105 | 3100 | 603 |
| 454 | 20230807 | 112600 | 7858890540 | 3105 | 3105 | 3105 | 3105 | 916 |
| 455 | 20230807 | 112500 | 7856046360 | 3105 | 3105 | 3105 | 3100 | 15385 |
| 456 | 20230807 | 112400 | 7808284095 | 3105 | 3105 | 3110 | 3105 | 10634 |
| 457 | 20230807 | 112300 | 7775265445 | 3105 | 3105 | 3110 | 3105 | 1610 |
| 458 | 20230807 | 112200 | 7770262850 | 3105 | 3105 | 3110 | 3105 | 1856 |
| 459 | 20230807 | 112100 | 7764499700 | 3105 | 3105 | 3110 | 3100 | 4680 |
| 460 | 20230807 | 112000 | 7749968775 | 3105 | 3105 | 3110 | 3105 | 6763 |
| 461 | 20230807 | 111900 | 7728968895 | 3105 | 3110 | 3110 | 3105 | 17213 |
| 462 | 20230807 | 111800 | 7675522525 | 3105 | 3105 | 3110 | 3100 | 14588 |
| 463 | 20230807 | 111700 | 7630241715 | 3105 | 3100 | 3105 | 3095 | 9738 |
| 464 | 20230807 | 111600 | 7600056090 | 3100 | 3100 | 3100 | 3095 | 2458 |
| 465 | 20230807 | 111500 | 7592436545 | 3100 | 3100 | 3100 | 3095 | 1015 |
| 466 | 20230807 | 111400 | 7589293290 | 3095 | 3095 | 3095 | 3095 | 498 |
| 467 | 20230807 | 111300 | 7587751980 | 3100 | 3095 | 3100 | 3090 | 13496 |
| 468 | 20230807 | 111200 | 7546026740 | 3100 | 3100 | 3100 | 3095 | 7763 |
| 469 | 20230807 | 111100 | 7522000185 | 3100 | 3105 | 3105 | 3100 | 2250 |
| 470 | 20230807 | 111000 | 7515025040 | 3105 | 3100 | 3105 | 3100 | 11702 |
| 471 | 20230807 | 110900 | 7478691335 | 3095 | 3095 | 3105 | 3095 | 19363 |
| 472 | 20230807 | 110800 | 7418699810 | 3095 | 3095 | 3100 | 3090 | 7183 |
| 473 | 20230807 | 110700 | 7396473680 | 3100 | 3100 | 3100 | 3095 | 3597 |
| 474 | 20230807 | 110600 | 7385330480 | 3095 | 3090 | 3095 | 3085 | 6688 |
| 475 | 20230807 | 110500 | 7364640140 | 3085 | 3085 | 3090 | 3085 | 906 |
| 476 | 20230807 | 110400 | 7361845125 | 3085 | 3085 | 3090 | 3085 | 2232 |
| 477 | 20230807 | 110300 | 7354958350 | 3090 | 3085 | 3090 | 3080 | 7493 |
| 478 | 20230807 | 110200 | 7331841030 | 3085 | 3090 | 3090 | 3085 | 212 |
| 479 | 20230807 | 110100 | 7331187005 | 3090 | 3090 | 3095 | 3085 | 3812 |
| 480 | 20230807 | 110000 | 7319411295 | 3090 | 3085 | 3090 | 3080 | 23744 |
| 481 | 20230807 | 105900 | 7246057340 | 3085 | 3075 | 3085 | 3075 | 2213 |
| 482 | 20230807 | 105800 | 7239243035 | 3085 | 3080 | 3085 | 3075 | 9087 |
| 483 | 20230807 | 105700 | 7211247540 | 3085 | 3090 | 3090 | 3080 | 2301 |
| 484 | 20230807 | 105600 | 7204151660 | 3085 | 3085 | 3090 | 3085 | 1035 |
| 485 | 20230807 | 105500 | 7200957595 | 3090 | 3090 | 3090 | 3080 | 3014 |
| 486 | 20230807 | 105400 | 7191650645 | 3090 | 3085 | 3090 | 3080 | 9592 |
| 487 | 20230807 | 105300 | 7162055640 | 3085 | 3080 | 3085 | 3080 | 1874 |
| 488 | 20230807 | 105200 | 7156283700 | 3080 | 3080 | 3085 | 3080 | 7932 |
| 489 | 20230807 | 105100 | 7131826480 | 3080 | 3080 | 3085 | 3080 | 3543 |
| 490 | 20230807 | 105000 | 7120914020 | 3080 | 3080 | 3080 | 3075 | 4722 |
| 491 | 20230807 | 104900 | 7106370310 | 3075 | 3075 | 3075 | 3075 | 1644 |
| 492 | 20230807 | 104800 | 7101315010 | 3075 | 3075 | 3080 | 3075 | 2006 |
| 493 | 20230807 | 104700 | 7095143525 | 3070 | 3075 | 3075 | 3070 | 3254 |
| 494 | 20230807 | 104600 | 7085152745 | 3070 | 3070 | 3075 | 3070 | 704 |
| 495 | 20230807 | 104500 | 7082990420 | 3075 | 3075 | 3075 | 3075 | 2481 |
| 496 | 20230807 | 104400 | 7075361345 | 3075 | 3075 | 3075 | 3065 | 3093 |
| 497 | 20230807 | 104300 | 7065867535 | 3075 | 3075 | 3080 | 3060 | 9387 |
| 498 | 20230807 | 104200 | 7037049015 | 3070 | 3065 | 3070 | 3060 | 8367 |
| 499 | 20230807 | 104100 | 7011386965 | 3065 | 3065 | 3070 | 3065 | 12610 |
| 500 | 20230807 | 104000 | 6972737180 | 3070 | 3075 | 3075 | 3065 | 6923 |
| 501 | 20230807 | 103900 | 6951507700 | 3065 | 3060 | 3075 | 3060 | 4465 |
| 502 | 20230807 | 103800 | 6937809725 | 3060 | 3065 | 3065 | 3060 | 1518 |
| 503 | 20230807 | 103700 | 6933163845 | 3065 | 3055 | 3065 | 3055 | 2243 |
| 504 | 20230807 | 103600 | 6926303345 | 3060 | 3050 | 3065 | 3050 | 7055 |
| 505 | 20230807 | 103500 | 6904733740 | 3050 | 3050 | 3050 | 3045 | 12354 |
| 506 | 20230807 | 103400 | 6867057130 | 3050 | 3055 | 3055 | 3050 | 31845 |
| 507 | 20230807 | 103300 | 6769919245 | 3055 | 3055 | 3060 | 3050 | 8501 |
| 508 | 20230807 | 103200 | 6743958505 | 3055 | 3055 | 3060 | 3055 | 4837 |
| 509 | 20230807 | 103100 | 6729181440 | 3055 | 3055 | 3060 | 3050 | 8278 |
| 510 | 20230807 | 103000 | 6703902395 | 3055 | 3060 | 3060 | 3055 | 32924 |
| 511 | 20230807 | 102900 | 6603295390 | 3060 | 3060 | 3065 | 3060 | 26701 |
| 512 | 20230807 | 102800 | 6521590265 | 3060 | 3065 | 3065 | 3060 | 2040 |
| 513 | 20230807 | 102700 | 6515347535 | 3065 | 3065 | 3070 | 3060 | 12872 |
| 514 | 20230807 | 102600 | 6475893675 | 3065 | 3070 | 3075 | 3065 | 17469 |
| 515 | 20230807 | 102500 | 6422344055 | 3075 | 3070 | 3075 | 3070 | 21245 |
| 516 | 20230807 | 102400 | 6357114365 | 3070 | 3075 | 3080 | 3070 | 3295 |
| 517 | 20230807 | 102300 | 6346982240 | 3080 | 3075 | 3080 | 3075 | 1589 |
| 518 | 20230807 | 102200 | 6342095815 | 3075 | 3075 | 3080 | 3075 | 5013 |
| 519 | 20230807 | 102100 | 6326680780 | 3075 | 3080 | 3080 | 3075 | 1442 |
| 520 | 20230807 | 102000 | 6322245105 | 3075 | 3075 | 3080 | 3075 | 1908 |
| 521 | 20230807 | 101900 | 6316377955 | 3075 | 3075 | 3080 | 3075 | 5453 |
| 522 | 20230807 | 101800 | 6299609975 | 3075 | 3070 | 3075 | 3070 | 2266 |
| 523 | 20230807 | 101700 | 6292653250 | 3070 | 3075 | 3080 | 3065 | 13831 |
| 524 | 20230807 | 101600 | 6250167940 | 3075 | 3075 | 3075 | 3075 | 5105 |
| 525 | 20230807 | 101500 | 6234470065 | 3080 | 3080 | 3085 | 3075 | 2385 |
| 526 | 20230807 | 101400 | 6227124840 | 3080 | 3080 | 3080 | 3075 | 3917 |
| 527 | 20230807 | 101300 | 6215060835 | 3080 | 3075 | 3080 | 3070 | 2825 |
| 528 | 20230807 | 101200 | 6206370950 | 3075 | 3075 | 3075 | 3070 | 2946 |
| 529 | 20230807 | 101100 | 6197315585 | 3075 | 3075 | 3080 | 3070 | 6146 |
| 530 | 20230807 | 101000 | 6178431845 | 3080 | 3075 | 3080 | 3070 | 976 |
| 531 | 20230807 | 100900 | 6175431785 | 3070 | 3075 | 3080 | 3070 | 8938 |
| 532 | 20230807 | 100800 | 6147976595 | 3075 | 3080 | 3080 | 3070 | 1371 |
| 533 | 20230807 | 100700 | 6143763775 | 3075 | 3075 | 3080 | 3070 | 4067 |
| 534 | 20230807 | 100600 | 6131258800 | 3075 | 3070 | 3075 | 3070 | 1142 |
| 535 | 20230807 | 100500 | 6127752155 | 3070 | 3075 | 3075 | 3070 | 16496 |
| 536 | 20230807 | 100400 | 6077088055 | 3075 | 3075 | 3080 | 3070 | 8445 |
| 537 | 20230807 | 100300 | 6051135030 | 3075 | 3075 | 3080 | 3075 | 3375 |
| 538 | 20230807 | 100200 | 6040756900 | 3075 | 3080 | 3080 | 3075 | 6915 |
| 539 | 20230807 | 100100 | 6019492845 | 3075 | 3080 | 3080 | 3075 | 4201 |
| 540 | 20230807 | 100000 | 6006557210 | 3080 | 3075 | 3080 | 3075 | 578 |
| 541 | 20230807 | 095900 | 6004777140 | 3070 | 3080 | 3085 | 3070 | 10964 |
| 542 | 20230807 | 095800 | 5971060315 | 3080 | 3075 | 3085 | 3070 | 7690 |
| 543 | 20230807 | 095700 | 5947401970 | 3070 | 3080 | 3085 | 3070 | 18874 |
| 544 | 20230807 | 095600 | 5889327065 | 3085 | 3085 | 3085 | 3080 | 5417 |
| 545 | 20230807 | 095500 | 5872640990 | 3075 | 3085 | 3085 | 3075 | 12991 |
| 546 | 20230807 | 095400 | 5832576990 | 3085 | 3090 | 3090 | 3085 | 8671 |
| 547 | 20230807 | 095300 | 5805796040 | 3095 | 3090 | 3095 | 3090 | 8650 |
| 548 | 20230807 | 095200 | 5779066360 | 3085 | 3090 | 3095 | 3085 | 8046 |
| 549 | 20230807 | 095100 | 5754191420 | 3090 | 3065 | 3095 | 3065 | 6586 |
| 550 | 20230807 | 095000 | 5733866275 | 3070 | 3080 | 3080 | 3065 | 24603 |
| 551 | 20230807 | 094900 | 5658344495 | 3080 | 3090 | 3090 | 3080 | 2668 |
| 552 | 20230807 | 094800 | 5650111295 | 3095 | 3070 | 3110 | 3070 | 55252 |
| 553 | 20230807 | 094700 | 5478987110 | 3070 | 3075 | 3080 | 3065 | 24241 |
| 554 | 20230807 | 094600 | 5404520295 | 3080 | 3085 | 3090 | 3070 | 18111 |
| 555 | 20230807 | 094500 | 5348675430 | 3080 | 3065 | 3085 | 3065 | 20806 |
| 556 | 20230807 | 094400 | 5284699070 | 3065 | 3060 | 3065 | 3060 | 15999 |
| 557 | 20230807 | 094300 | 5235690700 | 3055 | 3065 | 3065 | 3055 | 22004 |
| 558 | 20230807 | 094200 | 5168340780 | 3065 | 3075 | 3075 | 3060 | 7066 |
| 559 | 20230807 | 094100 | 5146665990 | 3075 | 3055 | 3075 | 3055 | 13344 |
| 560 | 20230807 | 094000 | 5105739600 | 3055 | 3045 | 3060 | 3045 | 49592 |
| 561 | 20230807 | 093900 | 4954515850 | 3050 | 3050 | 3055 | 3045 | 25125 |
| 562 | 20230807 | 093800 | 4877936915 | 3055 | 3050 | 3060 | 3045 | 57248 |
| 563 | 20230807 | 093700 | 4703324335 | 3050 | 3080 | 3080 | 3045 | 93196 |
| 564 | 20230807 | 093600 | 4418197810 | 3080 | 3090 | 3090 | 3070 | 21452 |
| 565 | 20230807 | 093500 | 4352117735 | 3090 | 3095 | 3095 | 3085 | 17953 |
| 566 | 20230807 | 093400 | 4296664405 | 3090 | 3095 | 3095 | 3090 | 6550 |
| 567 | 20230807 | 093300 | 4276414045 | 3105 | 3105 | 3105 | 3100 | 31590 |
| 568 | 20230807 | 093200 | 4178477365 | 3110 | 3105 | 3110 | 3100 | 14955 |
| 569 | 20230807 | 093100 | 4132038390 | 3105 | 3110 | 3110 | 3095 | 11268 |
| 570 | 20230807 | 093000 | 4097050815 | 3105 | 3085 | 3105 | 3080 | 24865 |
| 571 | 20230807 | 092900 | 4020153770 | 3080 | 3095 | 3095 | 3080 | 32511 |
| 572 | 20230807 | 092800 | 3919909125 | 3090 | 3100 | 3100 | 3085 | 89388 |
| 573 | 20230807 | 092700 | 3643679910 | 3095 | 3105 | 3110 | 3095 | 32688 |
| 574 | 20230807 | 092600 | 3542303065 | 3100 | 3105 | 3110 | 3100 | 26672 |
| 575 | 20230807 | 092500 | 3459531765 | 3110 | 3105 | 3110 | 3100 | 6957 |
| 576 | 20230807 | 092400 | 3437931625 | 3105 | 3105 | 3110 | 3100 | 24857 |
| 577 | 20230807 | 092300 | 3360767030 | 3105 | 3110 | 3110 | 3100 | 34582 |
| 578 | 20230807 | 092200 | 3253374720 | 3110 | 3115 | 3130 | 3105 | 30066 |
| 579 | 20230807 | 092100 | 3159740655 | 3115 | 3115 | 3115 | 3110 | 28445 |
| 580 | 20230807 | 092000 | 3071189060 | 3115 | 3125 | 3125 | 3110 | 23038 |
| 581 | 20230807 | 091900 | 2999351865 | 3125 | 3125 | 3130 | 3120 | 11351 |
| 582 | 20230807 | 091800 | 2963883535 | 3125 | 3120 | 3130 | 3120 | 9919 |
| 583 | 20230807 | 091700 | 2932886220 | 3120 | 3130 | 3130 | 3105 | 70603 |
| 584 | 20230807 | 091600 | 2712736140 | 3130 | 3145 | 3145 | 3130 | 32531 |
| 585 | 20230807 | 091500 | 2610690900 | 3145 | 3145 | 3150 | 3140 | 5013 |
| 586 | 20230807 | 091400 | 2594928235 | 3150 | 3130 | 3150 | 3130 | 18553 |
| 587 | 20230807 | 091300 | 2536709760 | 3130 | 3150 | 3150 | 3125 | 57997 |
| 588 | 20230807 | 091200 | 2354865090 | 3145 | 3175 | 3180 | 3145 | 112176 |
| 589 | 20230807 | 091100 | 2000300055 | 3180 | 3175 | 3180 | 3170 | 24609 |
| 590 | 20230807 | 091000 | 1922167895 | 3170 | 3190 | 3195 | 3165 | 76244 |
| 591 | 20230807 | 090900 | 1679442550 | 3190 | 3165 | 3190 | 3160 | 50562 |
| 592 | 20230807 | 090800 | 1518836785 | 3165 | 3170 | 3170 | 3165 | 12804 |
| 593 | 20230807 | 090700 | 1478265220 | 3160 | 3170 | 3175 | 3160 | 22403 |
| 594 | 20230807 | 090600 | 1407343140 | 3165 | 3170 | 3180 | 3165 | 35340 |
| 595 | 20230807 | 090500 | 1295219770 | 3170 | 3165 | 3170 | 3160 | 13389 |
| 596 | 20230807 | 090400 | 1252825165 | 3165 | 3180 | 3180 | 3155 | 80380 |
| 597 | 20230807 | 090300 | 998163525 | 3180 | 3175 | 3185 | 3155 | 59550 |
| 598 | 20230807 | 090200 | 808989185 | 3155 | 3155 | 3175 | 3135 | 49521 |
| 599 | 20230807 | 090100 | 652900070 | 3155 | 3150 | 3155 | 3130 | 46072 |
| 600 | 20230807 | 090000 | 508155675 | 3155 | 3165 | 3175 | 3150 | 145353 |