30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 83076 |
| 3 | 20230814 | 185700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20230814 | 185600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20230814 | 185500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20230814 | 185400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20230814 | 185300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20230814 | 185200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20230814 | 185100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20230814 | 185000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20230814 | 184900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20230814 | 184800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20230814 | 184700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20230814 | 184600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20230814 | 184500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20230814 | 184400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20230814 | 184300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20230814 | 184200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20230814 | 184100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20230814 | 184000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20230814 | 183900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20230814 | 183800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20230814 | 183700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20230814 | 183600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20230814 | 183500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20230814 | 183400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20230814 | 183300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20230814 | 183200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20230814 | 183100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20230814 | 183000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20230814 | 182900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20230814 | 182800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 83076 |
| 33 | 20230814 | 182700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20230814 | 182600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20230814 | 182500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20230814 | 182400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20230814 | 182300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20230814 | 182200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20230814 | 182100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20230814 | 182000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20230814 | 181900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20230814 | 181800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20230814 | 181700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20230814 | 181600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20230814 | 181500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20230814 | 181400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20230814 | 181300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20230814 | 181200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20230814 | 181100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20230814 | 181000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20230814 | 180900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20230814 | 180800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20230814 | 180700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20230814 | 180600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20230814 | 180500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20230814 | 180400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20230814 | 180300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20230814 | 180200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20230814 | 180100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20230814 | 180000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20230814 | 175900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20230814 | 175800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 83076 |
| 63 | 20230814 | 175700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20230814 | 175600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20230814 | 175500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20230814 | 175400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20230814 | 175300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20230814 | 175200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20230814 | 175100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20230814 | 175000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20230814 | 174900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20230814 | 174800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20230814 | 174700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20230814 | 174600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20230814 | 174500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20230814 | 174400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20230814 | 174300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20230814 | 174200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20230814 | 174100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20230814 | 174000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20230814 | 173900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20230814 | 173800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20230814 | 173700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20230814 | 173600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20230814 | 173500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20230814 | 173400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20230814 | 173300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20230814 | 173200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20230814 | 173100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20230814 | 173000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20230814 | 172900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20230814 | 172800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 83076 |
| 93 | 20230814 | 172700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20230814 | 172600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20230814 | 172500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20230814 | 172400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20230814 | 172300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20230814 | 172200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20230814 | 172100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20230814 | 172000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20230814 | 171900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20230814 | 171800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20230814 | 171700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20230814 | 171600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20230814 | 171500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20230814 | 171400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20230814 | 171300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20230814 | 171200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20230814 | 171100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20230814 | 171000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20230814 | 170900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20230814 | 170800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20230814 | 170700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20230814 | 170600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20230814 | 170500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20230814 | 170400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20230814 | 170300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20230814 | 170200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20230814 | 170100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20230814 | 170000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20230814 | 165900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20230814 | 165800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 83076 |
| 123 | 20230814 | 165700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20230814 | 165600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20230814 | 165500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20230814 | 165400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20230814 | 165300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20230814 | 165200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20230814 | 165100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20230814 | 165000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20230814 | 164900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20230814 | 164800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20230814 | 164700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20230814 | 164600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20230814 | 164500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20230814 | 164400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20230814 | 164300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20230814 | 164200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20230814 | 164100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20230814 | 164000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20230814 | 163900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20230814 | 163800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20230814 | 163700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20230814 | 163600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20230814 | 163500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20230814 | 163400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20230814 | 163300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20230814 | 163200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20230814 | 163100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20230814 | 163000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20230814 | 162900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20230814 | 162800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 83076 |
| 153 | 20230814 | 162700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20230814 | 162600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20230814 | 162500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20230814 | 162400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20230814 | 162300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20230814 | 162200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20230814 | 162100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20230814 | 162000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20230814 | 161900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20230814 | 161800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20230814 | 161700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20230814 | 161600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20230814 | 161500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20230814 | 161400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20230814 | 161300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20230814 | 161200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20230814 | 161100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20230814 | 161000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20230814 | 160900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20230814 | 160800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20230814 | 160700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20230814 | 160600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20230814 | 160500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20230814 | 160400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20230814 | 160300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20230814 | 160200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20230814 | 160100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20230814 | 160000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20230814 | 155900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20230814 | 155800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 83076 |
| 183 | 20230814 | 155700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20230814 | 155600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20230814 | 155500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20230814 | 155400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20230814 | 155300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20230814 | 155200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20230814 | 155100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20230814 | 155000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20230814 | 154900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20230814 | 154800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20230814 | 154700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20230814 | 154600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20230814 | 154500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20230814 | 154400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20230814 | 154300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20230814 | 154200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20230814 | 154100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20230814 | 154000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20230814 | 153900 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20230814 | 153800 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20230814 | 153700 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20230814 | 153600 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20230814 | 153500 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20230814 | 153400 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20230814 | 153300 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20230814 | 153200 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20230814 | 153100 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20230814 | 153000 | 7010559115 | 2920 | 2920 | 2920 | 2920 | 83076 |
| 211 | 20230814 | 152900 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230814 | 152800 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 213 | 20230814 | 152700 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230814 | 152600 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230814 | 152500 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230814 | 152400 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230814 | 152300 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230814 | 152200 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230814 | 152100 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230814 | 152000 | 6767977195 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20230814 | 151900 | 6767977195 | 2925 | 2925 | 2930 | 2920 | 14391 |
| 222 | 20230814 | 151800 | 6725921610 | 2925 | 2930 | 2930 | 2920 | 14844 |
| 223 | 20230814 | 151700 | 6682456665 | 2930 | 2925 | 2930 | 2920 | 10498 |
| 224 | 20230814 | 151600 | 6651754095 | 2925 | 2930 | 2930 | 2925 | 16583 |
| 225 | 20230814 | 151500 | 6603228330 | 2930 | 2925 | 2930 | 2925 | 661 |
| 226 | 20230814 | 151400 | 6601292960 | 2930 | 2930 | 2935 | 2925 | 3693 |
| 227 | 20230814 | 151300 | 6590484970 | 2930 | 2925 | 2930 | 2925 | 1100 |
| 228 | 20230814 | 151200 | 6587266140 | 2930 | 2925 | 2930 | 2925 | 6313 |
| 229 | 20230814 | 151100 | 6568800380 | 2925 | 2925 | 2930 | 2925 | 3454 |
| 230 | 20230814 | 151000 | 6558694900 | 2925 | 2930 | 2930 | 2925 | 6633 |
| 231 | 20230814 | 150900 | 6539262360 | 2935 | 2935 | 2935 | 2930 | 6928 |
| 232 | 20230814 | 150800 | 6518960710 | 2935 | 2935 | 2935 | 2930 | 640 |
| 233 | 20230814 | 150700 | 6517082320 | 2930 | 2935 | 2935 | 2930 | 8726 |
| 234 | 20230814 | 150600 | 6491476615 | 2935 | 2940 | 2940 | 2935 | 3359 |
| 235 | 20230814 | 150500 | 6481617775 | 2935 | 2935 | 2940 | 2930 | 2889 |
| 236 | 20230814 | 150400 | 6473138560 | 2930 | 2935 | 2940 | 2930 | 2687 |
| 237 | 20230814 | 150300 | 6465252230 | 2940 | 2940 | 2940 | 2935 | 586 |
| 238 | 20230814 | 150200 | 6463530530 | 2935 | 2940 | 2940 | 2935 | 375 |
| 239 | 20230814 | 150100 | 6462428035 | 2940 | 2935 | 2940 | 2930 | 1871 |
| 240 | 20230814 | 150000 | 6456936180 | 2930 | 2930 | 2935 | 2930 | 542 |
| 241 | 20230814 | 145900 | 6455348075 | 2935 | 2930 | 2935 | 2930 | 761 |
| 242 | 20230814 | 145800 | 6453118175 | 2935 | 2935 | 2940 | 2930 | 4713 |
| 243 | 20230814 | 145700 | 6439285505 | 2940 | 2935 | 2940 | 2930 | 7372 |
| 244 | 20230814 | 145600 | 6417651140 | 2935 | 2930 | 2935 | 2930 | 67 |
| 245 | 20230814 | 145500 | 6417454695 | 2935 | 2935 | 2935 | 2935 | 709 |
| 246 | 20230814 | 145400 | 6415373780 | 2935 | 2935 | 2935 | 2935 | 253 |
| 247 | 20230814 | 145300 | 6414631225 | 2935 | 2930 | 2935 | 2930 | 1254 |
| 248 | 20230814 | 145200 | 6410956545 | 2930 | 2930 | 2935 | 2930 | 1196 |
| 249 | 20230814 | 145100 | 6407451515 | 2935 | 2935 | 2935 | 2930 | 223 |
| 250 | 20230814 | 145000 | 6406797855 | 2935 | 2935 | 2935 | 2930 | 2182 |
| 251 | 20230814 | 144900 | 6400404185 | 2935 | 2935 | 2935 | 2930 | 308 |
| 252 | 20230814 | 144800 | 6399500705 | 2935 | 2940 | 2940 | 2935 | 3457 |
| 253 | 20230814 | 144700 | 6389348360 | 2940 | 2940 | 2940 | 2935 | 2095 |
| 254 | 20230814 | 144600 | 6383199475 | 2935 | 2935 | 2940 | 2935 | 1348 |
| 255 | 20230814 | 144500 | 6379237855 | 2935 | 2940 | 2940 | 2935 | 484 |
| 256 | 20230814 | 144400 | 6377816805 | 2940 | 2925 | 2940 | 2925 | 17566 |
| 257 | 20230814 | 144300 | 6326286175 | 2925 | 2930 | 2935 | 2925 | 13383 |
| 258 | 20230814 | 144200 | 6287114580 | 2935 | 2935 | 2935 | 2930 | 2686 |
| 259 | 20230814 | 144100 | 6279241515 | 2930 | 2935 | 2935 | 2930 | 250 |
| 260 | 20230814 | 144000 | 6278508010 | 2930 | 2930 | 2935 | 2930 | 7026 |
| 261 | 20230814 | 143900 | 6257920320 | 2930 | 2930 | 2935 | 2930 | 2438 |
| 262 | 20230814 | 143800 | 6250776970 | 2930 | 2930 | 2930 | 2930 | 1653 |
| 263 | 20230814 | 143700 | 6245933680 | 2930 | 2930 | 2935 | 2930 | 208 |
| 264 | 20230814 | 143600 | 6245324140 | 2935 | 2935 | 2935 | 2930 | 1223 |
| 265 | 20230814 | 143500 | 6241740075 | 2935 | 2935 | 2935 | 2935 | 35 |
| 266 | 20230814 | 143400 | 6241637350 | 2935 | 2935 | 2935 | 2930 | 990 |
| 267 | 20230814 | 143300 | 6238736615 | 2930 | 2935 | 2935 | 2930 | 3024 |
| 268 | 20230814 | 143200 | 6229876155 | 2930 | 2935 | 2935 | 2930 | 4853 |
| 269 | 20230814 | 143100 | 6215635380 | 2935 | 2940 | 2940 | 2935 | 3646 |
| 270 | 20230814 | 143000 | 6204934265 | 2940 | 2940 | 2940 | 2935 | 1727 |
| 271 | 20230814 | 142900 | 6199864700 | 2940 | 2940 | 2940 | 2935 | 1431 |
| 272 | 20230814 | 142800 | 6195662035 | 2940 | 2940 | 2940 | 2940 | 5408 |
| 273 | 20230814 | 142700 | 6179762515 | 2940 | 2940 | 2945 | 2940 | 425 |
| 274 | 20230814 | 142600 | 6178513010 | 2940 | 2940 | 2945 | 2940 | 64 |
| 275 | 20230814 | 142500 | 6178324835 | 2940 | 2945 | 2945 | 2940 | 1127 |
| 276 | 20230814 | 142400 | 6175009970 | 2945 | 2945 | 2950 | 2945 | 1136 |
| 277 | 20230814 | 142300 | 6171664440 | 2945 | 2940 | 2945 | 2940 | 1649 |
| 278 | 20230814 | 142200 | 6166808555 | 2945 | 2945 | 2945 | 2940 | 1868 |
| 279 | 20230814 | 142100 | 6161314455 | 2950 | 2955 | 2955 | 2940 | 1291 |
| 280 | 20230814 | 142000 | 6157513810 | 2950 | 2940 | 2950 | 2940 | 8800 |
| 281 | 20230814 | 141900 | 6131566155 | 2940 | 2940 | 2945 | 2935 | 1348 |
| 282 | 20230814 | 141800 | 6127605950 | 2945 | 2940 | 2945 | 2935 | 7913 |
| 283 | 20230814 | 141700 | 6104343190 | 2935 | 2940 | 2940 | 2935 | 3232 |
| 284 | 20230814 | 141600 | 6094854265 | 2935 | 2935 | 2940 | 2935 | 1542 |
| 285 | 20230814 | 141500 | 6090324960 | 2940 | 2940 | 2940 | 2935 | 5359 |
| 286 | 20230814 | 141400 | 6074596280 | 2935 | 2930 | 2940 | 2930 | 2992 |
| 287 | 20230814 | 141300 | 6065815335 | 2930 | 2940 | 2940 | 2930 | 2097 |
| 288 | 20230814 | 141200 | 6059659795 | 2940 | 2945 | 2945 | 2940 | 3809 |
| 289 | 20230814 | 141100 | 6048443345 | 2945 | 2940 | 2945 | 2940 | 3744 |
| 290 | 20230814 | 141000 | 6037435970 | 2940 | 2935 | 2940 | 2930 | 4224 |
| 291 | 20230814 | 140900 | 6025039520 | 2930 | 2930 | 2935 | 2930 | 2817 |
| 292 | 20230814 | 140800 | 6016785630 | 2930 | 2925 | 2930 | 2920 | 184 |
| 293 | 20230814 | 140700 | 6016247155 | 2925 | 2925 | 2925 | 2925 | 3117 |
| 294 | 20230814 | 140600 | 6007129930 | 2925 | 2925 | 2930 | 2925 | 302 |
| 295 | 20230814 | 140500 | 6006246575 | 2930 | 2925 | 2930 | 2925 | 276 |
| 296 | 20230814 | 140400 | 6005438625 | 2930 | 2925 | 2930 | 2925 | 11034 |
| 297 | 20230814 | 140300 | 5973164005 | 2925 | 2930 | 2930 | 2925 | 225 |
| 298 | 20230814 | 140200 | 5972505465 | 2930 | 2930 | 2930 | 2930 | 661 |
| 299 | 20230814 | 140100 | 5970568735 | 2925 | 2930 | 2930 | 2925 | 2943 |
| 300 | 20230814 | 140000 | 5961954890 | 2930 | 2930 | 2930 | 2930 | 1305 |
| 301 | 20230814 | 135900 | 5958131240 | 2930 | 2925 | 2930 | 2925 | 294 |
| 302 | 20230814 | 135800 | 5957271070 | 2930 | 2930 | 2930 | 2930 | 3838 |
| 303 | 20230814 | 135700 | 5946025730 | 2925 | 2930 | 2930 | 2925 | 1068 |
| 304 | 20230814 | 135600 | 5942896825 | 2930 | 2930 | 2930 | 2925 | 282 |
| 305 | 20230814 | 135500 | 5942071065 | 2930 | 2925 | 2930 | 2925 | 296 |
| 306 | 20230814 | 135400 | 5941204945 | 2925 | 2930 | 2930 | 2925 | 3414 |
| 307 | 20230814 | 135300 | 5931218350 | 2930 | 2925 | 2930 | 2925 | 144 |
| 308 | 20230814 | 135200 | 5930796520 | 2930 | 2925 | 2930 | 2925 | 324 |
| 309 | 20230814 | 135100 | 5929848735 | 2925 | 2930 | 2930 | 2920 | 3277 |
| 310 | 20230814 | 135000 | 5920263515 | 2925 | 2930 | 2930 | 2925 | 3411 |
| 311 | 20230814 | 134900 | 5910278920 | 2925 | 2930 | 2930 | 2925 | 921 |
| 312 | 20230814 | 134800 | 5907583745 | 2930 | 2930 | 2930 | 2925 | 7600 |
| 313 | 20230814 | 134700 | 5885331445 | 2935 | 2930 | 2935 | 2930 | 142 |
| 314 | 20230814 | 134600 | 5884915060 | 2935 | 2935 | 2935 | 2930 | 3325 |
| 315 | 20230814 | 134500 | 5875157725 | 2935 | 2935 | 2935 | 2930 | 135 |
| 316 | 20230814 | 134400 | 5874761550 | 2935 | 2935 | 2935 | 2935 | 1429 |
| 317 | 20230814 | 134300 | 5870567435 | 2930 | 2935 | 2935 | 2930 | 2308 |
| 318 | 20230814 | 134200 | 5863801695 | 2935 | 2935 | 2935 | 2935 | 500 |
| 319 | 20230814 | 134100 | 5862334195 | 2935 | 2935 | 2935 | 2935 | 42 |
| 320 | 20230814 | 134000 | 5862210925 | 2935 | 2935 | 2935 | 2935 | 1105 |
| 321 | 20230814 | 133900 | 5858967750 | 2935 | 2935 | 2935 | 2930 | 5106 |
| 322 | 20230814 | 133800 | 5843981780 | 2935 | 2935 | 2935 | 2935 | 6 |
| 323 | 20230814 | 133700 | 5843964170 | 2935 | 2930 | 2935 | 2930 | 491 |
| 324 | 20230814 | 133600 | 5842525290 | 2930 | 2930 | 2930 | 2925 | 50 |
| 325 | 20230814 | 133500 | 5842378900 | 2930 | 2925 | 2930 | 2925 | 78 |
| 326 | 20230814 | 133400 | 5842150745 | 2925 | 2930 | 2935 | 2925 | 2805 |
| 327 | 20230814 | 133300 | 5833944590 | 2930 | 2930 | 2930 | 2930 | 6 |
| 328 | 20230814 | 133200 | 5833927010 | 2925 | 2935 | 2935 | 2925 | 765 |
| 329 | 20230814 | 133100 | 5831689330 | 2935 | 2925 | 2935 | 2925 | 3008 |
| 330 | 20230814 | 133000 | 5822880720 | 2925 | 2920 | 2925 | 2920 | 1645 |
| 331 | 20230814 | 132900 | 5818070945 | 2920 | 2920 | 2920 | 2920 | 1168 |
| 332 | 20230814 | 132800 | 5814660385 | 2920 | 2920 | 2925 | 2920 | 1345 |
| 333 | 20230814 | 132700 | 5810732980 | 2925 | 2925 | 2925 | 2915 | 9118 |
| 334 | 20230814 | 132600 | 5784108030 | 2925 | 2920 | 2925 | 2920 | 1237 |
| 335 | 20230814 | 132500 | 5780491945 | 2925 | 2920 | 2925 | 2920 | 803 |
| 336 | 20230814 | 132400 | 5778147075 | 2925 | 2925 | 2925 | 2920 | 1186 |
| 337 | 20230814 | 132300 | 5774680920 | 2925 | 2925 | 2925 | 2920 | 730 |
| 338 | 20230814 | 132200 | 5772547170 | 2920 | 2920 | 2920 | 2920 | 100 |
| 339 | 20230814 | 132100 | 5772255170 | 2920 | 2920 | 2920 | 2920 | 342 |
| 340 | 20230814 | 132000 | 5771256530 | 2920 | 2920 | 2925 | 2920 | 16401 |
| 341 | 20230814 | 131900 | 5723359730 | 2920 | 2920 | 2920 | 2920 | 5322 |
| 342 | 20230814 | 131800 | 5707819490 | 2920 | 2930 | 2930 | 2920 | 2221 |
| 343 | 20230814 | 131700 | 5701329805 | 2925 | 2930 | 2930 | 2925 | 78 |
| 344 | 20230814 | 131600 | 5701101550 | 2930 | 2930 | 2930 | 2925 | 1151 |
| 345 | 20230814 | 131500 | 5697734120 | 2930 | 2930 | 2930 | 2930 | 1500 |
| 346 | 20230814 | 131400 | 5693339120 | 2930 | 2930 | 2930 | 2930 | 6 |
| 347 | 20230814 | 131300 | 5693321540 | 2925 | 2925 | 2935 | 2925 | 1461 |
| 348 | 20230814 | 131200 | 5689048105 | 2925 | 2930 | 2935 | 2925 | 6001 |
| 349 | 20230814 | 131100 | 5671455585 | 2930 | 2925 | 2935 | 2925 | 1622 |
| 350 | 20230814 | 131000 | 5666703710 | 2925 | 2925 | 2925 | 2925 | 383 |
| 351 | 20230814 | 130900 | 5665583435 | 2925 | 2925 | 2925 | 2925 | 0 |
| 352 | 20230814 | 130800 | 5665583435 | 2925 | 2930 | 2930 | 2925 | 1171 |
| 353 | 20230814 | 130700 | 5662152895 | 2930 | 2925 | 2930 | 2925 | 197 |
| 354 | 20230814 | 130600 | 5661575905 | 2925 | 2930 | 2930 | 2925 | 779 |
| 355 | 20230814 | 130500 | 5659297155 | 2930 | 2930 | 2930 | 2925 | 270 |
| 356 | 20230814 | 130400 | 5658507055 | 2925 | 2935 | 2935 | 2920 | 10084 |
| 357 | 20230814 | 130300 | 5629025330 | 2930 | 2930 | 2930 | 2930 | 32 |
| 358 | 20230814 | 130200 | 5628931570 | 2935 | 2930 | 2935 | 2930 | 105 |
| 359 | 20230814 | 130100 | 5628623915 | 2935 | 2935 | 2935 | 2930 | 42 |
| 360 | 20230814 | 130000 | 5628500730 | 2935 | 2935 | 2935 | 2935 | 345 |
| 361 | 20230814 | 125900 | 5627488155 | 2935 | 2925 | 2940 | 2925 | 382 |
| 362 | 20230814 | 125800 | 5626369685 | 2925 | 2925 | 2925 | 2925 | 339 |
| 363 | 20230814 | 125700 | 5625378110 | 2925 | 2925 | 2925 | 2925 | 137 |
| 364 | 20230814 | 125600 | 5624977385 | 2920 | 2920 | 2925 | 2920 | 495 |
| 365 | 20230814 | 125500 | 5623531975 | 2920 | 2930 | 2930 | 2920 | 6290 |
| 366 | 20230814 | 125400 | 5605144760 | 2925 | 2930 | 2930 | 2925 | 3149 |
| 367 | 20230814 | 125300 | 5595933890 | 2930 | 2930 | 2930 | 2925 | 83 |
| 368 | 20230814 | 125200 | 5595690865 | 2925 | 2935 | 2935 | 2925 | 258 |
| 369 | 20230814 | 125100 | 5594934920 | 2935 | 2935 | 2935 | 2925 | 516 |
| 370 | 20230814 | 125000 | 5593423140 | 2935 | 2930 | 2940 | 2930 | 7410 |
| 371 | 20230814 | 124900 | 5571654810 | 2930 | 2925 | 2930 | 2925 | 3435 |
| 372 | 20230814 | 124800 | 5561591635 | 2925 | 2925 | 2925 | 2925 | 428 |
| 373 | 20230814 | 124700 | 5560339735 | 2930 | 2930 | 2930 | 2925 | 823 |
| 374 | 20230814 | 124600 | 5557932345 | 2930 | 2930 | 2930 | 2930 | 4324 |
| 375 | 20230814 | 124500 | 5545263025 | 2930 | 2935 | 2935 | 2930 | 7569 |
| 376 | 20230814 | 124400 | 5523081760 | 2940 | 2935 | 2945 | 2930 | 10734 |
| 377 | 20230814 | 124300 | 5491522215 | 2945 | 2935 | 2945 | 2935 | 738 |
| 378 | 20230814 | 124200 | 5489355425 | 2945 | 2945 | 2945 | 2935 | 2597 |
| 379 | 20230814 | 124100 | 5481729535 | 2945 | 2945 | 2945 | 2940 | 369 |
| 380 | 20230814 | 124000 | 5480644570 | 2945 | 2935 | 2945 | 2935 | 505 |
| 381 | 20230814 | 123900 | 5479158560 | 2935 | 2940 | 2940 | 2935 | 267 |
| 382 | 20230814 | 123800 | 5478373915 | 2940 | 2930 | 2945 | 2930 | 5071 |
| 383 | 20230814 | 123700 | 5463465130 | 2940 | 2940 | 2940 | 2940 | 11 |
| 384 | 20230814 | 123600 | 5463432790 | 2930 | 2935 | 2940 | 2930 | 7571 |
| 385 | 20230814 | 123500 | 5441198400 | 2930 | 2930 | 2930 | 2930 | 975 |
| 386 | 20230814 | 123400 | 5438341650 | 2925 | 2930 | 2930 | 2925 | 327 |
| 387 | 20230814 | 123300 | 5437384025 | 2925 | 2930 | 2930 | 2925 | 491 |
| 388 | 20230814 | 123200 | 5435945545 | 2930 | 2925 | 2930 | 2925 | 884 |
| 389 | 20230814 | 123100 | 5433356745 | 2925 | 2925 | 2925 | 2925 | 592 |
| 390 | 20230814 | 123000 | 5431625145 | 2925 | 2925 | 2925 | 2925 | 904 |
| 391 | 20230814 | 122900 | 5428980945 | 2925 | 2925 | 2925 | 2925 | 51 |
| 392 | 20230814 | 122800 | 5428831770 | 2925 | 2925 | 2925 | 2925 | 6142 |
| 393 | 20230814 | 122700 | 5410866420 | 2925 | 2925 | 2925 | 2925 | 227 |
| 394 | 20230814 | 122600 | 5410202445 | 2930 | 2925 | 2930 | 2925 | 81 |
| 395 | 20230814 | 122500 | 5409965120 | 2925 | 2925 | 2925 | 2925 | 846 |
| 396 | 20230814 | 122400 | 5407490570 | 2925 | 2925 | 2925 | 2925 | 1301 |
| 397 | 20230814 | 122300 | 5403685145 | 2925 | 2925 | 2925 | 2925 | 477 |
| 398 | 20230814 | 122200 | 5402289920 | 2925 | 2935 | 2935 | 2925 | 7834 |
| 399 | 20230814 | 122100 | 5379353985 | 2930 | 2930 | 2935 | 2930 | 5504 |
| 400 | 20230814 | 122000 | 5363227260 | 2930 | 2930 | 2930 | 2930 | 581 |
| 401 | 20230814 | 121900 | 5361524930 | 2930 | 2925 | 2930 | 2925 | 369 |
| 402 | 20230814 | 121800 | 5360445600 | 2920 | 2925 | 2925 | 2920 | 1376 |
| 403 | 20230814 | 121700 | 5356421845 | 2920 | 2925 | 2925 | 2920 | 2223 |
| 404 | 20230814 | 121600 | 5349919670 | 2925 | 2925 | 2925 | 2920 | 157 |
| 405 | 20230814 | 121500 | 5349460660 | 2920 | 2925 | 2925 | 2920 | 486 |
| 406 | 20230814 | 121400 | 5348039180 | 2925 | 2925 | 2925 | 2920 | 1344 |
| 407 | 20230814 | 121300 | 5344114580 | 2925 | 2920 | 2925 | 2920 | 1051 |
| 408 | 20230814 | 121200 | 5341043155 | 2920 | 2925 | 2925 | 2920 | 789 |
| 409 | 20230814 | 121100 | 5338735495 | 2925 | 2920 | 2925 | 2920 | 793 |
| 410 | 20230814 | 121000 | 5336419855 | 2920 | 2925 | 2925 | 2920 | 2201 |
| 411 | 20230814 | 120900 | 5329982930 | 2920 | 2920 | 2920 | 2920 | 4453 |
| 412 | 20230814 | 120800 | 5316980170 | 2915 | 2920 | 2920 | 2915 | 6459 |
| 413 | 20230814 | 120700 | 5298147940 | 2915 | 2920 | 2920 | 2915 | 501 |
| 414 | 20230814 | 120600 | 5296687475 | 2925 | 2920 | 2925 | 2920 | 6038 |
| 415 | 20230814 | 120500 | 5279056465 | 2925 | 2925 | 2925 | 2920 | 6830 |
| 416 | 20230814 | 120400 | 5259107890 | 2925 | 2920 | 2925 | 2920 | 68 |
| 417 | 20230814 | 120300 | 5258909020 | 2925 | 2925 | 2925 | 2920 | 333 |
| 418 | 20230814 | 120200 | 5257936095 | 2925 | 2925 | 2925 | 2925 | 570 |
| 419 | 20230814 | 120100 | 5256268845 | 2925 | 2925 | 2925 | 2920 | 3116 |
| 420 | 20230814 | 120000 | 5247154775 | 2925 | 2925 | 2925 | 2920 | 2784 |
| 421 | 20230814 | 115900 | 5239015075 | 2925 | 2925 | 2925 | 2925 | 121 |
| 422 | 20230814 | 115800 | 5238661150 | 2925 | 2920 | 2925 | 2920 | 308 |
| 423 | 20230814 | 115700 | 5237761545 | 2920 | 2920 | 2925 | 2915 | 624 |
| 424 | 20230814 | 115600 | 5235940690 | 2920 | 2920 | 2920 | 2915 | 3197 |
| 425 | 20230814 | 115500 | 5226605540 | 2920 | 2920 | 2920 | 2915 | 96 |
| 426 | 20230814 | 115400 | 5226325590 | 2915 | 2920 | 2920 | 2915 | 845 |
| 427 | 20230814 | 115300 | 5223858450 | 2920 | 2915 | 2920 | 2915 | 22 |
| 428 | 20230814 | 115200 | 5223794215 | 2915 | 2915 | 2915 | 2915 | 117 |
| 429 | 20230814 | 115100 | 5223453160 | 2915 | 2915 | 2915 | 2915 | 3028 |
| 430 | 20230814 | 115000 | 5214626540 | 2915 | 2915 | 2915 | 2910 | 12995 |
| 431 | 20230814 | 114900 | 5176751780 | 2915 | 2915 | 2920 | 2915 | 34542 |
| 432 | 20230814 | 114800 | 5076057055 | 2915 | 2915 | 2920 | 2915 | 299 |
| 433 | 20230814 | 114700 | 5075185465 | 2920 | 2915 | 2920 | 2915 | 2508 |
| 434 | 20230814 | 114600 | 5067873625 | 2920 | 2920 | 2920 | 2915 | 493 |
| 435 | 20230814 | 114500 | 5066436020 | 2915 | 2920 | 2920 | 2915 | 2292 |
| 436 | 20230814 | 114400 | 5059752780 | 2920 | 2915 | 2920 | 2915 | 970 |
| 437 | 20230814 | 114300 | 5056924035 | 2915 | 2920 | 2920 | 2915 | 4594 |
| 438 | 20230814 | 114200 | 5043514720 | 2920 | 2920 | 2920 | 2920 | 1940 |
| 439 | 20230814 | 114100 | 5037849920 | 2920 | 2920 | 2925 | 2920 | 2030 |
| 440 | 20230814 | 114000 | 5031922260 | 2920 | 2920 | 2920 | 2920 | 2352 |
| 441 | 20230814 | 113900 | 5025054420 | 2920 | 2925 | 2925 | 2920 | 1660 |
| 442 | 20230814 | 113800 | 5020207175 | 2925 | 2925 | 2925 | 2925 | 1164 |
| 443 | 20230814 | 113700 | 5016802475 | 2925 | 2920 | 2925 | 2920 | 2822 |
| 444 | 20230814 | 113600 | 5008561960 | 2920 | 2915 | 2920 | 2915 | 7133 |
| 445 | 20230814 | 113500 | 4987743825 | 2920 | 2920 | 2920 | 2920 | 478 |
| 446 | 20230814 | 113400 | 4986348065 | 2920 | 2920 | 2920 | 2915 | 4785 |
| 447 | 20230814 | 113300 | 4972394555 | 2920 | 2920 | 2925 | 2915 | 6079 |
| 448 | 20230814 | 113200 | 4954652815 | 2920 | 2920 | 2920 | 2920 | 2628 |
| 449 | 20230814 | 113100 | 4946979055 | 2920 | 2925 | 2925 | 2920 | 8163 |
| 450 | 20230814 | 113000 | 4923141735 | 2925 | 2925 | 2925 | 2920 | 2526 |
| 451 | 20230814 | 112900 | 4915765685 | 2925 | 2920 | 2925 | 2920 | 248 |
| 452 | 20230814 | 112800 | 4915041350 | 2920 | 2925 | 2925 | 2920 | 6710 |
| 453 | 20230814 | 112700 | 4895447230 | 2925 | 2920 | 2925 | 2915 | 13269 |
| 454 | 20230814 | 112600 | 4856704485 | 2920 | 2925 | 2925 | 2920 | 6613 |
| 455 | 20230814 | 112500 | 4837394520 | 2920 | 2915 | 2920 | 2915 | 5117 |
| 456 | 20230814 | 112400 | 4822457375 | 2915 | 2920 | 2920 | 2915 | 6639 |
| 457 | 20230814 | 112300 | 4803104650 | 2920 | 2920 | 2920 | 2915 | 563 |
| 458 | 20230814 | 112200 | 4801461245 | 2920 | 2920 | 2920 | 2915 | 6763 |
| 459 | 20230814 | 112100 | 4781742400 | 2920 | 2925 | 2925 | 2915 | 14134 |
| 460 | 20230814 | 112000 | 4740518655 | 2925 | 2920 | 2925 | 2920 | 18827 |
| 461 | 20230814 | 111900 | 4685542865 | 2920 | 2925 | 2925 | 2920 | 1318 |
| 462 | 20230814 | 111800 | 4681694295 | 2925 | 2925 | 2925 | 2920 | 6422 |
| 463 | 20230814 | 111700 | 4662940815 | 2925 | 2925 | 2925 | 2920 | 1325 |
| 464 | 20230814 | 111600 | 4659066030 | 2920 | 2925 | 2925 | 2920 | 13346 |
| 465 | 20230814 | 111500 | 4620093625 | 2925 | 2925 | 2925 | 2920 | 1038 |
| 466 | 20230814 | 111400 | 4617057720 | 2920 | 2925 | 2925 | 2920 | 6324 |
| 467 | 20230814 | 111300 | 4598566210 | 2925 | 2920 | 2925 | 2920 | 3863 |
| 468 | 20230814 | 111200 | 4587270365 | 2920 | 2925 | 2925 | 2920 | 14648 |
| 469 | 20230814 | 111100 | 4544497415 | 2925 | 2925 | 2930 | 2925 | 20410 |
| 470 | 20230814 | 111000 | 4484783855 | 2925 | 2930 | 2930 | 2925 | 3138 |
| 471 | 20230814 | 110900 | 4475605030 | 2930 | 2935 | 2935 | 2925 | 28951 |
| 472 | 20230814 | 110800 | 4390835410 | 2935 | 2935 | 2935 | 2930 | 2544 |
| 473 | 20230814 | 110700 | 4383380000 | 2930 | 2935 | 2935 | 2930 | 2488 |
| 474 | 20230814 | 110600 | 4376089110 | 2935 | 2930 | 2935 | 2925 | 26562 |
| 475 | 20230814 | 110500 | 4298393760 | 2930 | 2930 | 2930 | 2930 | 10904 |
| 476 | 20230814 | 110400 | 4266445040 | 2930 | 2930 | 2930 | 2925 | 4407 |
| 477 | 20230814 | 110300 | 4253540830 | 2930 | 2930 | 2935 | 2930 | 462 |
| 478 | 20230814 | 110200 | 4252186620 | 2930 | 2930 | 2935 | 2930 | 3744 |
| 479 | 20230814 | 110100 | 4241215890 | 2930 | 2930 | 2930 | 2930 | 4602 |
| 480 | 20230814 | 110000 | 4227732030 | 2925 | 2930 | 2935 | 2925 | 16927 |
| 481 | 20230814 | 105900 | 4178132160 | 2935 | 2930 | 2935 | 2930 | 826 |
| 482 | 20230814 | 105800 | 4175711880 | 2930 | 2930 | 2930 | 2925 | 2227 |
| 483 | 20230814 | 105700 | 4169188110 | 2930 | 2935 | 2935 | 2930 | 9289 |
| 484 | 20230814 | 105600 | 4141970085 | 2935 | 2935 | 2940 | 2930 | 3950 |
| 485 | 20230814 | 105500 | 4130390030 | 2935 | 2935 | 2935 | 2935 | 2538 |
| 486 | 20230814 | 105400 | 4122941000 | 2935 | 2935 | 2935 | 2930 | 1734 |
| 487 | 20230814 | 105300 | 4117854680 | 2935 | 2940 | 2940 | 2935 | 3913 |
| 488 | 20230814 | 105200 | 4106358830 | 2940 | 2940 | 2945 | 2925 | 16913 |
| 489 | 20230814 | 105100 | 4056738430 | 2940 | 2940 | 2945 | 2935 | 13714 |
| 490 | 20230814 | 105000 | 4016411605 | 2940 | 2940 | 2940 | 2935 | 10606 |
| 491 | 20230814 | 104900 | 3985230260 | 2940 | 2935 | 2945 | 2930 | 14766 |
| 492 | 20230814 | 104800 | 3941840515 | 2930 | 2925 | 2935 | 2925 | 3926 |
| 493 | 20230814 | 104700 | 3930352975 | 2925 | 2925 | 2930 | 2925 | 10177 |
| 494 | 20230814 | 104600 | 3900585225 | 2925 | 2930 | 2930 | 2925 | 19466 |
| 495 | 20230814 | 104500 | 3843628405 | 2930 | 2930 | 2935 | 2930 | 2401 |
| 496 | 20230814 | 104400 | 3836593425 | 2935 | 2925 | 2935 | 2925 | 38188 |
| 497 | 20230814 | 104300 | 3724858775 | 2925 | 2935 | 2935 | 2925 | 23925 |
| 498 | 20230814 | 104200 | 3654758805 | 2935 | 2930 | 2935 | 2930 | 2218 |
| 499 | 20230814 | 104100 | 3648253725 | 2930 | 2940 | 2940 | 2930 | 18402 |
| 500 | 20230814 | 104000 | 3594256015 | 2935 | 2935 | 2940 | 2935 | 8288 |
| 501 | 20230814 | 103900 | 3569930715 | 2935 | 2940 | 2940 | 2935 | 9139 |
| 502 | 20230814 | 103800 | 3543104140 | 2940 | 2940 | 2940 | 2935 | 20287 |
| 503 | 20230814 | 103700 | 3483553230 | 2940 | 2935 | 2940 | 2935 | 7793 |
| 504 | 20230814 | 103600 | 3460673025 | 2940 | 2940 | 2940 | 2935 | 4340 |
| 505 | 20230814 | 103500 | 3447923440 | 2940 | 2940 | 2940 | 2935 | 7751 |
| 506 | 20230814 | 103400 | 3425150760 | 2940 | 2950 | 2950 | 2935 | 45249 |
| 507 | 20230814 | 103300 | 3292075490 | 2945 | 2950 | 2950 | 2945 | 7434 |
| 508 | 20230814 | 103200 | 3270177840 | 2950 | 2945 | 2950 | 2945 | 832 |
| 509 | 20230814 | 103100 | 3267726450 | 2950 | 2945 | 2950 | 2945 | 3293 |
| 510 | 20230814 | 103000 | 3258027115 | 2945 | 2945 | 2950 | 2945 | 3389 |
| 511 | 20230814 | 102900 | 3248046460 | 2945 | 2945 | 2945 | 2945 | 2045 |
| 512 | 20230814 | 102800 | 3242023935 | 2945 | 2945 | 2950 | 2945 | 1719 |
| 513 | 20230814 | 102700 | 3236953980 | 2950 | 2945 | 2950 | 2940 | 2202 |
| 514 | 20230814 | 102600 | 3230471480 | 2945 | 2945 | 2950 | 2940 | 2539 |
| 515 | 20230814 | 102500 | 3222994620 | 2945 | 2950 | 2950 | 2945 | 2696 |
| 516 | 20230814 | 102400 | 3215052890 | 2950 | 2950 | 2955 | 2945 | 23050 |
| 517 | 20230814 | 102300 | 3147162680 | 2950 | 2950 | 2950 | 2950 | 2327 |
| 518 | 20230814 | 102200 | 3140298030 | 2950 | 2950 | 2955 | 2950 | 1209 |
| 519 | 20230814 | 102100 | 3136731475 | 2950 | 2955 | 2955 | 2945 | 23692 |
| 520 | 20230814 | 102000 | 3066936185 | 2955 | 2955 | 2955 | 2950 | 2746 |
| 521 | 20230814 | 101900 | 3058831905 | 2955 | 2955 | 2955 | 2955 | 1219 |
| 522 | 20230814 | 101800 | 3055229760 | 2955 | 2955 | 2955 | 2955 | 738 |
| 523 | 20230814 | 101700 | 3053048970 | 2955 | 2955 | 2955 | 2950 | 123 |
| 524 | 20230814 | 101600 | 3052685525 | 2955 | 2945 | 2955 | 2945 | 20963 |
| 525 | 20230814 | 101500 | 2990896445 | 2945 | 2950 | 2950 | 2945 | 14650 |
| 526 | 20230814 | 101400 | 2947744485 | 2950 | 2955 | 2955 | 2950 | 20195 |
| 527 | 20230814 | 101300 | 2888168065 | 2955 | 2955 | 2955 | 2955 | 18787 |
| 528 | 20230814 | 101200 | 2832652480 | 2960 | 2960 | 2960 | 2955 | 910 |
| 529 | 20230814 | 101100 | 2829959100 | 2960 | 2960 | 2960 | 2955 | 6832 |
| 530 | 20230814 | 101000 | 2809761760 | 2955 | 2960 | 2960 | 2955 | 926 |
| 531 | 20230814 | 100900 | 2807024945 | 2960 | 2955 | 2960 | 2955 | 2183 |
| 532 | 20230814 | 100800 | 2800573765 | 2955 | 2955 | 2960 | 2955 | 2622 |
| 533 | 20230814 | 100700 | 2792824375 | 2955 | 2960 | 2960 | 2955 | 2925 |
| 534 | 20230814 | 100600 | 2784172175 | 2960 | 2960 | 2960 | 2955 | 7982 |
| 535 | 20230814 | 100500 | 2760571435 | 2960 | 2960 | 2960 | 2955 | 2532 |
| 536 | 20230814 | 100400 | 2753079915 | 2960 | 2955 | 2960 | 2955 | 697 |
| 537 | 20230814 | 100300 | 2751017870 | 2955 | 2955 | 2960 | 2955 | 4657 |
| 538 | 20230814 | 100200 | 2737248430 | 2955 | 2960 | 2965 | 2955 | 18211 |
| 539 | 20230814 | 100100 | 2683344365 | 2960 | 2960 | 2960 | 2960 | 671 |
| 540 | 20230814 | 100000 | 2681358205 | 2965 | 2965 | 2965 | 2960 | 433 |
| 541 | 20230814 | 095900 | 2680074810 | 2965 | 2965 | 2970 | 2960 | 2352 |
| 542 | 20230814 | 095800 | 2673107520 | 2965 | 2965 | 2965 | 2960 | 1044 |
| 543 | 20230814 | 095700 | 2670012220 | 2965 | 2970 | 2970 | 2965 | 563 |
| 544 | 20230814 | 095600 | 2668342905 | 2970 | 2965 | 2970 | 2965 | 1353 |
| 545 | 20230814 | 095500 | 2664331235 | 2965 | 2960 | 2970 | 2960 | 1110 |
| 546 | 20230814 | 095400 | 2661044585 | 2960 | 2965 | 2970 | 2960 | 8654 |
| 547 | 20230814 | 095300 | 2635413745 | 2965 | 2965 | 2970 | 2960 | 1399 |
| 548 | 20230814 | 095200 | 2631268675 | 2960 | 2955 | 2970 | 2950 | 13488 |
| 549 | 20230814 | 095100 | 2591311855 | 2960 | 2955 | 2965 | 2955 | 6487 |
| 550 | 20230814 | 095000 | 2572091885 | 2955 | 2955 | 2960 | 2950 | 17841 |
| 551 | 20230814 | 094900 | 2519357820 | 2960 | 2965 | 2965 | 2955 | 14618 |
| 552 | 20230814 | 094800 | 2476131535 | 2965 | 2960 | 2965 | 2960 | 5467 |
| 553 | 20230814 | 094700 | 2459948800 | 2960 | 2960 | 2965 | 2955 | 3919 |
| 554 | 20230814 | 094600 | 2448354795 | 2960 | 2960 | 2965 | 2955 | 10854 |
| 555 | 20230814 | 094500 | 2416238140 | 2955 | 2960 | 2965 | 2955 | 15491 |
| 556 | 20230814 | 094400 | 2370401885 | 2965 | 2975 | 2975 | 2960 | 10225 |
| 557 | 20230814 | 094300 | 2340075130 | 2980 | 2990 | 2990 | 2970 | 232479 |
| 558 | 20230814 | 094200 | 1645089450 | 2990 | 2995 | 2995 | 2990 | 809 |
| 559 | 20230814 | 094100 | 1642670530 | 2990 | 2990 | 2995 | 2990 | 6796 |
| 560 | 20230814 | 094000 | 1622350460 | 2990 | 2995 | 2995 | 2990 | 2187 |
| 561 | 20230814 | 093900 | 1615809110 | 2990 | 2990 | 2995 | 2990 | 1963 |
| 562 | 20230814 | 093800 | 1609939650 | 2995 | 2995 | 2995 | 2990 | 1730 |
| 563 | 20230814 | 093700 | 1604764370 | 2990 | 2995 | 2995 | 2990 | 171 |
| 564 | 20230814 | 093600 | 1604253065 | 2995 | 2990 | 2995 | 2990 | 7719 |
| 565 | 20230814 | 093500 | 1581171055 | 2990 | 2990 | 2995 | 2990 | 10764 |
| 566 | 20230814 | 093400 | 1548983965 | 2990 | 2995 | 3000 | 2990 | 19956 |
| 567 | 20230814 | 093300 | 1489259655 | 3000 | 3000 | 3000 | 2995 | 978 |
| 568 | 20230814 | 093200 | 1486330250 | 3000 | 2995 | 3000 | 2995 | 3980 |
| 569 | 20230814 | 093100 | 1474409205 | 3000 | 2995 | 3000 | 2990 | 7400 |
| 570 | 20230814 | 093000 | 1452262800 | 2995 | 2990 | 2995 | 2990 | 3607 |
| 571 | 20230814 | 092900 | 1441461525 | 2995 | 2990 | 2995 | 2990 | 1321 |
| 572 | 20230814 | 092800 | 1437507375 | 2995 | 2995 | 2995 | 2990 | 4348 |
| 573 | 20230814 | 092700 | 1424505795 | 2990 | 2995 | 2995 | 2990 | 5327 |
| 574 | 20230814 | 092600 | 1408551555 | 2990 | 2995 | 2995 | 2990 | 4210 |
| 575 | 20230814 | 092500 | 1395962625 | 2995 | 2990 | 2995 | 2990 | 2245 |
| 576 | 20230814 | 092400 | 1389241040 | 2995 | 2990 | 2995 | 2990 | 5445 |
| 577 | 20230814 | 092300 | 1372955335 | 2990 | 2995 | 2995 | 2990 | 2790 |
| 578 | 20230814 | 092200 | 1364612810 | 2995 | 3000 | 3000 | 2995 | 2027 |
| 579 | 20230814 | 092100 | 1358541880 | 2995 | 2990 | 3000 | 2980 | 4806 |
| 580 | 20230814 | 092000 | 1344158125 | 2985 | 3000 | 3000 | 2980 | 11075 |
| 581 | 20230814 | 091900 | 1311045055 | 2995 | 3000 | 3000 | 2995 | 8784 |
| 582 | 20230814 | 091800 | 1284728255 | 3000 | 3000 | 3000 | 2995 | 10224 |
| 583 | 20230814 | 091700 | 1254095600 | 3000 | 2995 | 3000 | 2995 | 9677 |
| 584 | 20230814 | 091600 | 1225082755 | 2995 | 2990 | 2995 | 2990 | 6992 |
| 585 | 20230814 | 091500 | 1204163045 | 2990 | 3000 | 3000 | 2985 | 36518 |
| 586 | 20230814 | 091400 | 1095112360 | 3000 | 2970 | 3000 | 2970 | 43739 |
| 587 | 20230814 | 091300 | 964655970 | 2965 | 2980 | 2980 | 2965 | 11406 |
| 588 | 20230814 | 091200 | 930745530 | 2980 | 2970 | 2980 | 2965 | 7155 |
| 589 | 20230814 | 091100 | 909456680 | 2975 | 2970 | 2975 | 2965 | 6954 |
| 590 | 20230814 | 091000 | 888802840 | 2970 | 2965 | 2975 | 2965 | 14575 |
| 591 | 20230814 | 090900 | 845521585 | 2965 | 2965 | 2970 | 2960 | 7217 |
| 592 | 20230814 | 090800 | 824126825 | 2970 | 2945 | 2970 | 2940 | 20561 |
| 593 | 20230814 | 090700 | 763346300 | 2945 | 2940 | 2945 | 2940 | 7670 |
| 594 | 20230814 | 090600 | 740777170 | 2945 | 2945 | 2945 | 2935 | 23083 |
| 595 | 20230814 | 090500 | 672934030 | 2945 | 2945 | 2950 | 2940 | 23291 |
| 596 | 20230814 | 090400 | 604362525 | 2945 | 2950 | 2960 | 2940 | 29017 |
| 597 | 20230814 | 090300 | 518916205 | 2945 | 2960 | 2965 | 2945 | 26605 |
| 598 | 20230814 | 090200 | 440264575 | 2960 | 2960 | 2970 | 2945 | 19341 |
| 599 | 20230814 | 090100 | 383062715 | 2965 | 2990 | 2990 | 2935 | 80565 |
| 600 | 20230814 | 090000 | 144109010 | 2990 | 3000 | 3000 | 2990 | 48052 |