30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 110989 |
| 3 | 20230914 | 185500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230914 | 185400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230914 | 185300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230914 | 185200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230914 | 185100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230914 | 185000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230914 | 184900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230914 | 184800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230914 | 184700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230914 | 184600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230914 | 184500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230914 | 184400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230914 | 184300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230914 | 184200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230914 | 184100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230914 | 184000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230914 | 183900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230914 | 183800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230914 | 183700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230914 | 183600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230914 | 183500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230914 | 183400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230914 | 183300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230914 | 183200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230914 | 183100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230914 | 183000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230914 | 182900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230914 | 182800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230914 | 182700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230914 | 182600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 110989 |
| 33 | 20230914 | 182500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230914 | 182400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230914 | 182300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230914 | 182200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230914 | 182100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230914 | 182000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230914 | 181900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230914 | 181800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230914 | 181700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230914 | 181600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230914 | 181500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230914 | 181400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230914 | 181300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230914 | 181200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230914 | 181100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230914 | 181000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230914 | 180900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230914 | 180800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230914 | 180700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230914 | 180600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230914 | 180500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230914 | 180400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230914 | 180300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230914 | 180200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230914 | 180100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230914 | 180000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230914 | 175900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230914 | 175800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230914 | 175700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230914 | 175600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 110989 |
| 63 | 20230914 | 175500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230914 | 175400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230914 | 175300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230914 | 175200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230914 | 175100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230914 | 175000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230914 | 174900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230914 | 174800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230914 | 174700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230914 | 174600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230914 | 174500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230914 | 174400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230914 | 174300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230914 | 174200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230914 | 174100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230914 | 174000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230914 | 173900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230914 | 173800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230914 | 173700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230914 | 173600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230914 | 173500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230914 | 173400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230914 | 173300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230914 | 173200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230914 | 173100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230914 | 173000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230914 | 172900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230914 | 172800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230914 | 172700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230914 | 172600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 110989 |
| 93 | 20230914 | 172500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230914 | 172400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230914 | 172300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230914 | 172200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230914 | 172100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230914 | 172000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230914 | 171900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230914 | 171800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230914 | 171700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230914 | 171600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230914 | 171500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230914 | 171400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230914 | 171300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230914 | 171200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230914 | 171100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230914 | 171000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230914 | 170900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230914 | 170800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230914 | 170700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230914 | 170600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230914 | 170500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230914 | 170400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230914 | 170300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230914 | 170200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230914 | 170100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230914 | 170000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230914 | 165900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230914 | 165800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230914 | 165700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230914 | 165600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 110989 |
| 123 | 20230914 | 165500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230914 | 165400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230914 | 165300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230914 | 165200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230914 | 165100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230914 | 165000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230914 | 164900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230914 | 164800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230914 | 164700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230914 | 164600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230914 | 164500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230914 | 164400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230914 | 164300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230914 | 164200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230914 | 164100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230914 | 164000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230914 | 163900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230914 | 163800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230914 | 163700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230914 | 163600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230914 | 163500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230914 | 163400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230914 | 163300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230914 | 163200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230914 | 163100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230914 | 163000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230914 | 162900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230914 | 162800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230914 | 162700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230914 | 162600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 110989 |
| 153 | 20230914 | 162500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230914 | 162400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230914 | 162300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230914 | 162200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230914 | 162100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230914 | 162000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230914 | 161900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230914 | 161800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230914 | 161700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230914 | 161600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230914 | 161500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230914 | 161400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230914 | 161300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230914 | 161200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230914 | 161100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230914 | 161000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230914 | 160900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230914 | 160800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230914 | 160700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230914 | 160600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230914 | 160500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230914 | 160400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230914 | 160300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230914 | 160200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230914 | 160100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230914 | 160000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230914 | 155900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230914 | 155800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230914 | 155700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230914 | 155600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 110989 |
| 183 | 20230914 | 155500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230914 | 155400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230914 | 155300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230914 | 155200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230914 | 155100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230914 | 155000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230914 | 154900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230914 | 154800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230914 | 154700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230914 | 154600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230914 | 154500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230914 | 154400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230914 | 154300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230914 | 154200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230914 | 154100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230914 | 154000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230914 | 153900 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20230914 | 153800 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230914 | 153700 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230914 | 153600 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230914 | 153500 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230914 | 153400 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230914 | 153300 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20230914 | 153200 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20230914 | 153100 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20230914 | 153000 | 2465067450 | 2565 | 2565 | 2565 | 2565 | 110989 |
| 209 | 20230914 | 152900 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20230914 | 152800 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230914 | 152700 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230914 | 152600 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 213 | 20230914 | 152500 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230914 | 152400 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230914 | 152300 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20230914 | 152200 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20230914 | 152100 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20230914 | 152000 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20230914 | 151900 | 2180380665 | 2530 | 2530 | 2530 | 2530 | 48 |
| 220 | 20230914 | 151800 | 2180259225 | 2530 | 2525 | 2530 | 2525 | 674 |
| 221 | 20230914 | 151700 | 2178557305 | 2525 | 2530 | 2530 | 2525 | 2164 |
| 222 | 20230914 | 151600 | 2173093135 | 2525 | 2535 | 2535 | 2525 | 581 |
| 223 | 20230914 | 151500 | 2171623760 | 2530 | 2535 | 2535 | 2530 | 2067 |
| 224 | 20230914 | 151400 | 2166394240 | 2535 | 2535 | 2535 | 2530 | 1504 |
| 225 | 20230914 | 151300 | 2162589090 | 2535 | 2530 | 2535 | 2530 | 4954 |
| 226 | 20230914 | 151200 | 2150055460 | 2530 | 2525 | 2530 | 2525 | 5839 |
| 227 | 20230914 | 151100 | 2135311895 | 2530 | 2530 | 2530 | 2530 | 185 |
| 228 | 20230914 | 151000 | 2134843845 | 2535 | 2530 | 2535 | 2530 | 1900 |
| 229 | 20230914 | 150900 | 2130036830 | 2530 | 2530 | 2530 | 2530 | 344 |
| 230 | 20230914 | 150800 | 2129166510 | 2535 | 2535 | 2535 | 2535 | 1002 |
| 231 | 20230914 | 150700 | 2126626440 | 2530 | 2535 | 2535 | 2530 | 2265 |
| 232 | 20230914 | 150600 | 2120885980 | 2535 | 2535 | 2535 | 2530 | 6845 |
| 233 | 20230914 | 150500 | 2103564405 | 2535 | 2535 | 2535 | 2530 | 3567 |
| 234 | 20230914 | 150400 | 2094536085 | 2535 | 2535 | 2535 | 2530 | 1906 |
| 235 | 20230914 | 150300 | 2089704475 | 2535 | 2535 | 2535 | 2535 | 2083 |
| 236 | 20230914 | 150200 | 2084424070 | 2530 | 2530 | 2535 | 2530 | 7035 |
| 237 | 20230914 | 150100 | 2066625510 | 2530 | 2530 | 2530 | 2530 | 1652 |
| 238 | 20230914 | 150000 | 2062445950 | 2530 | 2535 | 2535 | 2530 | 3959 |
| 239 | 20230914 | 145900 | 2052423990 | 2535 | 2530 | 2535 | 2530 | 4562 |
| 240 | 20230914 | 145800 | 2040880235 | 2530 | 2530 | 2530 | 2525 | 4018 |
| 241 | 20230914 | 145700 | 2030725250 | 2530 | 2530 | 2530 | 2525 | 4285 |
| 242 | 20230914 | 145600 | 2019896200 | 2530 | 2525 | 2530 | 2525 | 3016 |
| 243 | 20230914 | 145500 | 2012277005 | 2530 | 2530 | 2535 | 2530 | 1739 |
| 244 | 20230914 | 145400 | 2007875225 | 2535 | 2530 | 2535 | 2530 | 6777 |
| 245 | 20230914 | 145300 | 1990729410 | 2530 | 2530 | 2530 | 2530 | 1324 |
| 246 | 20230914 | 145200 | 1987379690 | 2530 | 2530 | 2530 | 2530 | 92 |
| 247 | 20230914 | 145100 | 1987146930 | 2530 | 2530 | 2530 | 2525 | 907 |
| 248 | 20230914 | 145000 | 1984854725 | 2530 | 2530 | 2530 | 2525 | 562 |
| 249 | 20230914 | 144900 | 1983435370 | 2530 | 2525 | 2530 | 2525 | 8 |
| 250 | 20230914 | 144800 | 1983415135 | 2525 | 2530 | 2530 | 2525 | 2346 |
| 251 | 20230914 | 144700 | 1977491440 | 2530 | 2535 | 2535 | 2525 | 916 |
| 252 | 20230914 | 144600 | 1975173955 | 2535 | 2530 | 2535 | 2530 | 202 |
| 253 | 20230914 | 144500 | 1974662890 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20230914 | 144400 | 1974662890 | 2535 | 2530 | 2535 | 2530 | 580 |
| 255 | 20230914 | 144300 | 1973195385 | 2530 | 2530 | 2535 | 2530 | 1226 |
| 256 | 20230914 | 144200 | 1970093230 | 2530 | 2530 | 2530 | 2530 | 1532 |
| 257 | 20230914 | 144100 | 1966217270 | 2535 | 2535 | 2535 | 2535 | 1 |
| 258 | 20230914 | 144000 | 1966214735 | 2535 | 2535 | 2535 | 2535 | 1 |
| 259 | 20230914 | 143900 | 1966212200 | 2535 | 2535 | 2535 | 2530 | 265 |
| 260 | 20230914 | 143800 | 1965541445 | 2530 | 2535 | 2535 | 2530 | 12 |
| 261 | 20230914 | 143700 | 1965511035 | 2535 | 2530 | 2535 | 2530 | 2 |
| 262 | 20230914 | 143600 | 1965505970 | 2530 | 2530 | 2535 | 2530 | 2030 |
| 263 | 20230914 | 143500 | 1960368670 | 2535 | 2535 | 2535 | 2530 | 609 |
| 264 | 20230914 | 143400 | 1958827370 | 2535 | 2530 | 2535 | 2530 | 1400 |
| 265 | 20230914 | 143300 | 1955284870 | 2535 | 2535 | 2535 | 2535 | 11 |
| 266 | 20230914 | 143200 | 1955256985 | 2535 | 2535 | 2535 | 2535 | 2 |
| 267 | 20230914 | 143100 | 1955251915 | 2535 | 2535 | 2535 | 2535 | 156 |
| 268 | 20230914 | 143000 | 1954856455 | 2535 | 2530 | 2535 | 2530 | 102 |
| 269 | 20230914 | 142900 | 1954598390 | 2530 | 2535 | 2535 | 2530 | 1628 |
| 270 | 20230914 | 142800 | 1950478450 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20230914 | 142700 | 1950478450 | 2535 | 2535 | 2535 | 2535 | 1 |
| 272 | 20230914 | 142600 | 1950475915 | 2535 | 2530 | 2535 | 2530 | 547 |
| 273 | 20230914 | 142500 | 1949089500 | 2530 | 2530 | 2535 | 2530 | 302 |
| 274 | 20230914 | 142400 | 1948325435 | 2530 | 2530 | 2530 | 2530 | 749 |
| 275 | 20230914 | 142300 | 1946430465 | 2535 | 2535 | 2535 | 2535 | 1850 |
| 276 | 20230914 | 142200 | 1941740715 | 2535 | 2535 | 2535 | 2535 | 5 |
| 277 | 20230914 | 142100 | 1941728040 | 2530 | 2530 | 2530 | 2530 | 4144 |
| 278 | 20230914 | 142000 | 1931243720 | 2530 | 2530 | 2530 | 2530 | 100 |
| 279 | 20230914 | 141900 | 1930990720 | 2530 | 2525 | 2530 | 2525 | 55 |
| 280 | 20230914 | 141800 | 1930851830 | 2525 | 2530 | 2530 | 2525 | 127 |
| 281 | 20230914 | 141700 | 1930531150 | 2530 | 2530 | 2530 | 2530 | 50 |
| 282 | 20230914 | 141600 | 1930404650 | 2530 | 2530 | 2530 | 2530 | 13 |
| 283 | 20230914 | 141500 | 1930371760 | 2525 | 2530 | 2530 | 2525 | 3722 |
| 284 | 20230914 | 141400 | 1920957600 | 2530 | 2530 | 2530 | 2530 | 510 |
| 285 | 20230914 | 141300 | 1919667300 | 2530 | 2530 | 2530 | 2530 | 1057 |
| 286 | 20230914 | 141200 | 1916993090 | 2530 | 2530 | 2530 | 2530 | 4118 |
| 287 | 20230914 | 141100 | 1906574550 | 2530 | 2525 | 2530 | 2525 | 5390 |
| 288 | 20230914 | 141000 | 1892939800 | 2525 | 2530 | 2530 | 2525 | 3621 |
| 289 | 20230914 | 140900 | 1883780675 | 2530 | 2530 | 2530 | 2525 | 29 |
| 290 | 20230914 | 140800 | 1883707440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20230914 | 140700 | 1883707440 | 2530 | 2530 | 2530 | 2530 | 19 |
| 292 | 20230914 | 140600 | 1883659370 | 2525 | 2530 | 2530 | 2525 | 4215 |
| 293 | 20230914 | 140500 | 1872999445 | 2530 | 2530 | 2530 | 2525 | 2917 |
| 294 | 20230914 | 140400 | 1865632435 | 2525 | 2525 | 2525 | 2525 | 375 |
| 295 | 20230914 | 140300 | 1864685560 | 2530 | 2530 | 2530 | 2530 | 301 |
| 296 | 20230914 | 140200 | 1863924030 | 2530 | 2530 | 2530 | 2530 | 9 |
| 297 | 20230914 | 140100 | 1863901260 | 2530 | 2530 | 2530 | 2530 | 344 |
| 298 | 20230914 | 140000 | 1863030940 | 2530 | 2525 | 2530 | 2525 | 32 |
| 299 | 20230914 | 135900 | 1862950135 | 2530 | 2525 | 2530 | 2525 | 705 |
| 300 | 20230914 | 135800 | 1861169845 | 2530 | 2530 | 2530 | 2525 | 2616 |
| 301 | 20230914 | 135700 | 1854563365 | 2530 | 2530 | 2530 | 2530 | 235 |
| 302 | 20230914 | 135600 | 1853968815 | 2525 | 2525 | 2525 | 2525 | 1900 |
| 303 | 20230914 | 135500 | 1849171315 | 2530 | 2530 | 2530 | 2530 | 719 |
| 304 | 20230914 | 135400 | 1847352245 | 2530 | 2530 | 2530 | 2530 | 14 |
| 305 | 20230914 | 135300 | 1847316825 | 2530 | 2530 | 2530 | 2530 | 241 |
| 306 | 20230914 | 135200 | 1846707095 | 2530 | 2530 | 2530 | 2530 | 4 |
| 307 | 20230914 | 135100 | 1846696975 | 2525 | 2520 | 2525 | 2520 | 6302 |
| 308 | 20230914 | 135000 | 1830814520 | 2520 | 2525 | 2525 | 2520 | 201 |
| 309 | 20230914 | 134900 | 1830307495 | 2520 | 2525 | 2525 | 2520 | 2377 |
| 310 | 20230914 | 134800 | 1824307935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20230914 | 134700 | 1824307935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20230914 | 134600 | 1824307935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20230914 | 134500 | 1824307935 | 2530 | 2525 | 2530 | 2525 | 1132 |
| 314 | 20230914 | 134400 | 1821449630 | 2525 | 2530 | 2530 | 2525 | 10205 |
| 315 | 20230914 | 134300 | 1795680980 | 2530 | 2525 | 2530 | 2525 | 52 |
| 316 | 20230914 | 134200 | 1795549425 | 2525 | 2530 | 2530 | 2525 | 2096 |
| 317 | 20230914 | 134100 | 1790252095 | 2530 | 2535 | 2535 | 2530 | 7585 |
| 318 | 20230914 | 134000 | 1771061795 | 2535 | 2535 | 2535 | 2535 | 20 |
| 319 | 20230914 | 133900 | 1771011095 | 2535 | 2530 | 2535 | 2530 | 1000 |
| 320 | 20230914 | 133800 | 1768480760 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20230914 | 133700 | 1768480760 | 2530 | 2530 | 2530 | 2530 | 12 |
| 322 | 20230914 | 133600 | 1768450400 | 2525 | 2530 | 2530 | 2525 | 2402 |
| 323 | 20230914 | 133500 | 1762375340 | 2525 | 2530 | 2530 | 2525 | 123 |
| 324 | 20230914 | 133400 | 1762064660 | 2530 | 2530 | 2530 | 2530 | 894 |
| 325 | 20230914 | 133300 | 1759802840 | 2525 | 2530 | 2530 | 2525 | 211 |
| 326 | 20230914 | 133200 | 1759269015 | 2530 | 2530 | 2530 | 2530 | 0 |
| 327 | 20230914 | 133100 | 1759269015 | 2530 | 2525 | 2530 | 2525 | 160 |
| 328 | 20230914 | 133000 | 1758864965 | 2530 | 2530 | 2530 | 2530 | 25 |
| 329 | 20230914 | 132900 | 1758801715 | 2525 | 2525 | 2530 | 2525 | 6057 |
| 330 | 20230914 | 132800 | 1743507785 | 2530 | 2530 | 2530 | 2525 | 25 |
| 331 | 20230914 | 132700 | 1743444650 | 2525 | 2530 | 2530 | 2525 | 1351 |
| 332 | 20230914 | 132600 | 1740033275 | 2530 | 2530 | 2530 | 2530 | 13 |
| 333 | 20230914 | 132500 | 1740000385 | 2525 | 2530 | 2530 | 2525 | 29 |
| 334 | 20230914 | 132400 | 1739927115 | 2530 | 2530 | 2530 | 2530 | 241 |
| 335 | 20230914 | 132300 | 1739317385 | 2530 | 2525 | 2530 | 2525 | 353 |
| 336 | 20230914 | 132200 | 1738424495 | 2530 | 2525 | 2530 | 2525 | 5778 |
| 337 | 20230914 | 132100 | 1723834535 | 2530 | 2530 | 2530 | 2530 | 2 |
| 338 | 20230914 | 132000 | 1723829475 | 2530 | 2530 | 2530 | 2530 | 20 |
| 339 | 20230914 | 131900 | 1723778875 | 2530 | 2530 | 2530 | 2530 | 2533 |
| 340 | 20230914 | 131800 | 1717370385 | 2530 | 2535 | 2535 | 2530 | 5722 |
| 341 | 20230914 | 131700 | 1702893675 | 2535 | 2535 | 2535 | 2535 | 29 |
| 342 | 20230914 | 131600 | 1702820160 | 2535 | 2535 | 2535 | 2535 | 15 |
| 343 | 20230914 | 131500 | 1702782135 | 2535 | 2530 | 2535 | 2530 | 889 |
| 344 | 20230914 | 131400 | 1700528525 | 2535 | 2535 | 2535 | 2535 | 0 |
| 345 | 20230914 | 131300 | 1700528525 | 2535 | 2535 | 2535 | 2535 | 400 |
| 346 | 20230914 | 131200 | 1699514525 | 2535 | 2535 | 2535 | 2535 | 415 |
| 347 | 20230914 | 131100 | 1698462500 | 2535 | 2530 | 2535 | 2530 | 111 |
| 348 | 20230914 | 131000 | 1698181610 | 2530 | 2535 | 2535 | 2530 | 347 |
| 349 | 20230914 | 130900 | 1697302200 | 2535 | 2535 | 2535 | 2530 | 8 |
| 350 | 20230914 | 130800 | 1697281925 | 2530 | 2535 | 2535 | 2530 | 323 |
| 351 | 20230914 | 130700 | 1696464610 | 2530 | 2535 | 2535 | 2530 | 1920 |
| 352 | 20230914 | 130600 | 1691606910 | 2535 | 2535 | 2535 | 2530 | 153 |
| 353 | 20230914 | 130500 | 1691219810 | 2530 | 2530 | 2530 | 2530 | 1 |
| 354 | 20230914 | 130400 | 1691217280 | 2530 | 2530 | 2530 | 2530 | 0 |
| 355 | 20230914 | 130300 | 1691217280 | 2530 | 2535 | 2535 | 2530 | 12009 |
| 356 | 20230914 | 130200 | 1660834465 | 2535 | 2530 | 2535 | 2530 | 661 |
| 357 | 20230914 | 130100 | 1659162125 | 2530 | 2530 | 2530 | 2530 | 303 |
| 358 | 20230914 | 130000 | 1658395535 | 2530 | 2530 | 2535 | 2530 | 1369 |
| 359 | 20230914 | 125900 | 1654931960 | 2535 | 2535 | 2535 | 2535 | 545 |
| 360 | 20230914 | 125800 | 1653550385 | 2535 | 2535 | 2535 | 2535 | 214 |
| 361 | 20230914 | 125700 | 1653007895 | 2530 | 2530 | 2530 | 2530 | 283 |
| 362 | 20230914 | 125600 | 1652291905 | 2530 | 2535 | 2535 | 2530 | 173 |
| 363 | 20230914 | 125500 | 1651854165 | 2535 | 2535 | 2535 | 2535 | 20 |
| 364 | 20230914 | 125400 | 1651803465 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20230914 | 125300 | 1651803465 | 2530 | 2535 | 2535 | 2530 | 370 |
| 366 | 20230914 | 125200 | 1650866810 | 2535 | 2530 | 2535 | 2530 | 170 |
| 367 | 20230914 | 125100 | 1650435865 | 2530 | 2530 | 2535 | 2530 | 1331 |
| 368 | 20230914 | 125000 | 1647068430 | 2535 | 2535 | 2535 | 2535 | 140 |
| 369 | 20230914 | 124900 | 1646713530 | 2535 | 2535 | 2535 | 2530 | 228 |
| 370 | 20230914 | 124800 | 1646135650 | 2535 | 2535 | 2535 | 2535 | 153 |
| 371 | 20230914 | 124700 | 1645747795 | 2535 | 2530 | 2535 | 2530 | 4353 |
| 372 | 20230914 | 124600 | 1634734680 | 2530 | 2530 | 2535 | 2530 | 4438 |
| 373 | 20230914 | 124500 | 1623506535 | 2530 | 2530 | 2530 | 2530 | 323 |
| 374 | 20230914 | 124400 | 1622689345 | 2530 | 2535 | 2535 | 2530 | 21 |
| 375 | 20230914 | 124300 | 1622636165 | 2535 | 2535 | 2535 | 2535 | 30 |
| 376 | 20230914 | 124200 | 1622560115 | 2535 | 2535 | 2535 | 2535 | 10 |
| 377 | 20230914 | 124100 | 1622534765 | 2535 | 2535 | 2535 | 2535 | 18 |
| 378 | 20230914 | 124000 | 1622489135 | 2535 | 2535 | 2535 | 2535 | 13 |
| 379 | 20230914 | 123900 | 1622456180 | 2535 | 2535 | 2535 | 2535 | 20 |
| 380 | 20230914 | 123800 | 1622405480 | 2535 | 2535 | 2535 | 2535 | 9 |
| 381 | 20230914 | 123700 | 1622382665 | 2535 | 2535 | 2535 | 2530 | 124 |
| 382 | 20230914 | 123600 | 1622068825 | 2535 | 2535 | 2535 | 2530 | 43 |
| 383 | 20230914 | 123500 | 1621960020 | 2530 | 2530 | 2530 | 2530 | 40 |
| 384 | 20230914 | 123400 | 1621858820 | 2535 | 2530 | 2535 | 2530 | 1607 |
| 385 | 20230914 | 123300 | 1617790075 | 2530 | 2530 | 2535 | 2530 | 2111 |
| 386 | 20230914 | 123200 | 1612449195 | 2535 | 2535 | 2535 | 2535 | 3501 |
| 387 | 20230914 | 123100 | 1603574160 | 2535 | 2535 | 2535 | 2535 | 41 |
| 388 | 20230914 | 123000 | 1603470225 | 2535 | 2530 | 2535 | 2530 | 82 |
| 389 | 20230914 | 122900 | 1603262590 | 2535 | 2535 | 2535 | 2530 | 827 |
| 390 | 20230914 | 122800 | 1601170080 | 2530 | 2535 | 2535 | 2530 | 933 |
| 391 | 20230914 | 122700 | 1598809390 | 2535 | 2535 | 2535 | 2535 | 1685 |
| 392 | 20230914 | 122600 | 1594537915 | 2535 | 2535 | 2535 | 2535 | 700 |
| 393 | 20230914 | 122500 | 1592763415 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 394 | 20230914 | 122400 | 1590228415 | 2540 | 2535 | 2540 | 2535 | 347 |
| 395 | 20230914 | 122300 | 1589348225 | 2540 | 2540 | 2540 | 2540 | 77 |
| 396 | 20230914 | 122200 | 1589152645 | 2540 | 2540 | 2545 | 2540 | 999 |
| 397 | 20230914 | 122100 | 1586615170 | 2540 | 2540 | 2540 | 2540 | 475 |
| 398 | 20230914 | 122000 | 1585408670 | 2535 | 2540 | 2540 | 2535 | 2154 |
| 399 | 20230914 | 121900 | 1579941280 | 2540 | 2540 | 2540 | 2540 | 5 |
| 400 | 20230914 | 121800 | 1579928580 | 2540 | 2540 | 2540 | 2540 | 2037 |
| 401 | 20230914 | 121700 | 1574754600 | 2540 | 2540 | 2540 | 2540 | 501 |
| 402 | 20230914 | 121600 | 1573482060 | 2540 | 2540 | 2540 | 2540 | 218 |
| 403 | 20230914 | 121500 | 1572928340 | 2540 | 2540 | 2540 | 2540 | 200 |
| 404 | 20230914 | 121400 | 1572420340 | 2540 | 2540 | 2540 | 2540 | 128 |
| 405 | 20230914 | 121300 | 1572095220 | 2540 | 2535 | 2540 | 2535 | 132 |
| 406 | 20230914 | 121200 | 1571760595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 407 | 20230914 | 121100 | 1571760595 | 2540 | 2540 | 2540 | 2540 | 12 |
| 408 | 20230914 | 121000 | 1571730115 | 2540 | 2535 | 2540 | 2535 | 2271 |
| 409 | 20230914 | 120900 | 1565972120 | 2535 | 2530 | 2535 | 2530 | 2348 |
| 410 | 20230914 | 120800 | 1560031670 | 2535 | 2535 | 2535 | 2535 | 1 |
| 411 | 20230914 | 120700 | 1560029135 | 2535 | 2535 | 2535 | 2530 | 513 |
| 412 | 20230914 | 120600 | 1558731185 | 2535 | 2535 | 2535 | 2535 | 203 |
| 413 | 20230914 | 120500 | 1558216580 | 2535 | 2535 | 2535 | 2530 | 416 |
| 414 | 20230914 | 120400 | 1557163980 | 2535 | 2535 | 2535 | 2535 | 11 |
| 415 | 20230914 | 120300 | 1557136095 | 2535 | 2535 | 2535 | 2535 | 12 |
| 416 | 20230914 | 120200 | 1557105675 | 2530 | 2530 | 2535 | 2530 | 305 |
| 417 | 20230914 | 120100 | 1556333225 | 2535 | 2535 | 2535 | 2530 | 872 |
| 418 | 20230914 | 120000 | 1554122710 | 2535 | 2535 | 2535 | 2535 | 210 |
| 419 | 20230914 | 115900 | 1553590360 | 2535 | 2530 | 2535 | 2530 | 50 |
| 420 | 20230914 | 115800 | 1553463615 | 2530 | 2525 | 2530 | 2525 | 550 |
| 421 | 20230914 | 115700 | 1552072355 | 2525 | 2530 | 2530 | 2525 | 8528 |
| 422 | 20230914 | 115600 | 1530497515 | 2530 | 2535 | 2535 | 2530 | 4771 |
| 423 | 20230914 | 115500 | 1518426565 | 2535 | 2535 | 2535 | 2530 | 2196 |
| 424 | 20230914 | 115400 | 1512860705 | 2535 | 2535 | 2535 | 2535 | 102 |
| 425 | 20230914 | 115300 | 1512602135 | 2535 | 2535 | 2535 | 2535 | 12 |
| 426 | 20230914 | 115200 | 1512571715 | 2530 | 2530 | 2530 | 2530 | 1702 |
| 427 | 20230914 | 115100 | 1508265655 | 2530 | 2535 | 2535 | 2530 | 127 |
| 428 | 20230914 | 115000 | 1507944220 | 2535 | 2535 | 2535 | 2535 | 1 |
| 429 | 20230914 | 114900 | 1507941685 | 2530 | 2535 | 2535 | 2530 | 117 |
| 430 | 20230914 | 114800 | 1507645365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 431 | 20230914 | 114700 | 1507645365 | 2535 | 2535 | 2535 | 2535 | 0 |
| 432 | 20230914 | 114600 | 1507645365 | 2535 | 2535 | 2535 | 2535 | 5 |
| 433 | 20230914 | 114500 | 1507632690 | 2535 | 2530 | 2535 | 2530 | 993 |
| 434 | 20230914 | 114400 | 1505115440 | 2535 | 2535 | 2535 | 2535 | 2039 |
| 435 | 20230914 | 114300 | 1499946575 | 2530 | 2535 | 2535 | 2530 | 5179 |
| 436 | 20230914 | 114200 | 1486843690 | 2535 | 2535 | 2535 | 2535 | 1507 |
| 437 | 20230914 | 114100 | 1483023445 | 2535 | 2535 | 2535 | 2530 | 55 |
| 438 | 20230914 | 114000 | 1482884270 | 2535 | 2530 | 2535 | 2530 | 1135 |
| 439 | 20230914 | 113900 | 1480007720 | 2535 | 2530 | 2535 | 2530 | 184 |
| 440 | 20230914 | 113800 | 1479541625 | 2530 | 2530 | 2530 | 2530 | 6616 |
| 441 | 20230914 | 113700 | 1462803145 | 2530 | 2530 | 2530 | 2530 | 6504 |
| 442 | 20230914 | 113600 | 1446348025 | 2535 | 2535 | 2535 | 2535 | 82 |
| 443 | 20230914 | 113500 | 1446140155 | 2535 | 2535 | 2535 | 2535 | 218 |
| 444 | 20230914 | 113400 | 1445587525 | 2535 | 2535 | 2535 | 2535 | 302 |
| 445 | 20230914 | 113300 | 1444821955 | 2535 | 2535 | 2535 | 2535 | 200 |
| 446 | 20230914 | 113200 | 1444314955 | 2535 | 2535 | 2535 | 2535 | 185 |
| 447 | 20230914 | 113100 | 1443845980 | 2540 | 2540 | 2540 | 2540 | 10 |
| 448 | 20230914 | 113000 | 1443820580 | 2540 | 2545 | 2545 | 2540 | 58 |
| 449 | 20230914 | 112900 | 1443673180 | 2545 | 2540 | 2545 | 2530 | 1908 |
| 450 | 20230914 | 112800 | 1438839130 | 2540 | 2540 | 2545 | 2540 | 2446 |
| 451 | 20230914 | 112700 | 1432626215 | 2540 | 2535 | 2540 | 2535 | 1102 |
| 452 | 20230914 | 112600 | 1429831710 | 2535 | 2535 | 2535 | 2530 | 5734 |
| 453 | 20230914 | 112500 | 1415316020 | 2535 | 2535 | 2535 | 2535 | 2122 |
| 454 | 20230914 | 112400 | 1409936750 | 2535 | 2535 | 2535 | 2535 | 10000 |
| 455 | 20230914 | 112300 | 1384586750 | 2540 | 2540 | 2540 | 2540 | 16 |
| 456 | 20230914 | 112200 | 1384546110 | 2540 | 2540 | 2540 | 2540 | 46 |
| 457 | 20230914 | 112100 | 1384429270 | 2535 | 2535 | 2535 | 2535 | 1949 |
| 458 | 20230914 | 112000 | 1379488555 | 2540 | 2540 | 2540 | 2540 | 2 |
| 459 | 20230914 | 111900 | 1379483475 | 2540 | 2540 | 2540 | 2540 | 17 |
| 460 | 20230914 | 111800 | 1379440295 | 2540 | 2540 | 2540 | 2540 | 138 |
| 461 | 20230914 | 111700 | 1379089775 | 2540 | 2540 | 2545 | 2540 | 461 |
| 462 | 20230914 | 111600 | 1377918830 | 2540 | 2540 | 2540 | 2540 | 426 |
| 463 | 20230914 | 111500 | 1376836790 | 2540 | 2540 | 2545 | 2540 | 8121 |
| 464 | 20230914 | 111400 | 1356209400 | 2540 | 2540 | 2540 | 2540 | 3902 |
| 465 | 20230914 | 111300 | 1346298320 | 2545 | 2540 | 2545 | 2540 | 152 |
| 466 | 20230914 | 111200 | 1345911485 | 2540 | 2545 | 2545 | 2540 | 105 |
| 467 | 20230914 | 111100 | 1345644265 | 2545 | 2545 | 2550 | 2545 | 3893 |
| 468 | 20230914 | 111000 | 1335726580 | 2545 | 2545 | 2550 | 2545 | 1193 |
| 469 | 20230914 | 110900 | 1332690370 | 2545 | 2545 | 2545 | 2545 | 600 |
| 470 | 20230914 | 110800 | 1331163370 | 2550 | 2550 | 2550 | 2550 | 5 |
| 471 | 20230914 | 110700 | 1331150620 | 2540 | 2540 | 2550 | 2540 | 245 |
| 472 | 20230914 | 110600 | 1330528300 | 2540 | 2545 | 2550 | 2540 | 4246 |
| 473 | 20230914 | 110500 | 1319728105 | 2545 | 2545 | 2545 | 2540 | 2052 |
| 474 | 20230914 | 110400 | 1314510175 | 2545 | 2540 | 2550 | 2540 | 1336 |
| 475 | 20230914 | 110300 | 1311108135 | 2540 | 2545 | 2545 | 2540 | 2827 |
| 476 | 20230914 | 110200 | 1303915260 | 2545 | 2545 | 2555 | 2545 | 2992 |
| 477 | 20230914 | 110100 | 1296300610 | 2555 | 2550 | 2555 | 2545 | 2879 |
| 478 | 20230914 | 110000 | 1288969785 | 2550 | 2545 | 2555 | 2545 | 480 |
| 479 | 20230914 | 105900 | 1287747430 | 2545 | 2555 | 2560 | 2545 | 22488 |
| 480 | 20230914 | 105800 | 1230408865 | 2560 | 2560 | 2560 | 2555 | 3359 |
| 481 | 20230914 | 105700 | 1221810375 | 2555 | 2560 | 2560 | 2550 | 546 |
| 482 | 20230914 | 105600 | 1220414750 | 2560 | 2565 | 2565 | 2550 | 16583 |
| 483 | 20230914 | 105500 | 1177994580 | 2560 | 2565 | 2565 | 2560 | 5799 |
| 484 | 20230914 | 105400 | 1163122570 | 2560 | 2560 | 2565 | 2555 | 9974 |
| 485 | 20230914 | 105300 | 1137588320 | 2560 | 2560 | 2560 | 2555 | 3999 |
| 486 | 20230914 | 105200 | 1127356430 | 2560 | 2560 | 2560 | 2555 | 8804 |
| 487 | 20230914 | 105100 | 1104819340 | 2555 | 2550 | 2560 | 2550 | 11277 |
| 488 | 20230914 | 105000 | 1076006775 | 2555 | 2550 | 2555 | 2545 | 13133 |
| 489 | 20230914 | 104900 | 1042519770 | 2545 | 2550 | 2550 | 2545 | 1279 |
| 490 | 20230914 | 104800 | 1039262795 | 2550 | 2545 | 2550 | 2540 | 12574 |
| 491 | 20230914 | 104700 | 1007207195 | 2545 | 2545 | 2545 | 2540 | 3623 |
| 492 | 20230914 | 104600 | 997987210 | 2540 | 2540 | 2545 | 2540 | 3062 |
| 493 | 20230914 | 104500 | 990195485 | 2545 | 2540 | 2545 | 2540 | 2273 |
| 494 | 20230914 | 104400 | 984417060 | 2545 | 2545 | 2545 | 2540 | 1421 |
| 495 | 20230914 | 104300 | 980806170 | 2540 | 2545 | 2545 | 2540 | 1483 |
| 496 | 20230914 | 104200 | 977037485 | 2545 | 2540 | 2545 | 2540 | 8284 |
| 497 | 20230914 | 104100 | 955960255 | 2545 | 2545 | 2545 | 2540 | 2537 |
| 498 | 20230914 | 104000 | 949514140 | 2540 | 2540 | 2545 | 2540 | 787 |
| 499 | 20230914 | 103900 | 947511780 | 2545 | 2545 | 2545 | 2540 | 452 |
| 500 | 20230914 | 103800 | 946361995 | 2540 | 2545 | 2545 | 2535 | 1264 |
| 501 | 20230914 | 103700 | 943149695 | 2535 | 2535 | 2545 | 2535 | 418 |
| 502 | 20230914 | 103600 | 942088385 | 2540 | 2540 | 2540 | 2535 | 2186 |
| 503 | 20230914 | 103500 | 936537500 | 2540 | 2540 | 2545 | 2535 | 12439 |
| 504 | 20230914 | 103400 | 904931225 | 2545 | 2545 | 2545 | 2540 | 1600 |
| 505 | 20230914 | 103300 | 900864960 | 2540 | 2540 | 2545 | 2540 | 563 |
| 506 | 20230914 | 103200 | 899432680 | 2545 | 2545 | 2545 | 2540 | 823 |
| 507 | 20230914 | 103100 | 897338695 | 2540 | 2545 | 2545 | 2540 | 3430 |
| 508 | 20230914 | 103000 | 888610495 | 2540 | 2545 | 2545 | 2540 | 1055 |
| 509 | 20230914 | 102900 | 885926075 | 2540 | 2545 | 2545 | 2540 | 503 |
| 510 | 20230914 | 102800 | 884646640 | 2540 | 2540 | 2545 | 2540 | 2667 |
| 511 | 20230914 | 102700 | 877864870 | 2545 | 2540 | 2545 | 2540 | 965 |
| 512 | 20230914 | 102600 | 875411525 | 2545 | 2540 | 2545 | 2540 | 1009 |
| 513 | 20230914 | 102500 | 872844170 | 2545 | 2545 | 2545 | 2540 | 1165 |
| 514 | 20230914 | 102400 | 869883295 | 2540 | 2545 | 2545 | 2540 | 1106 |
| 515 | 20230914 | 102300 | 867069085 | 2545 | 2540 | 2545 | 2540 | 6944 |
| 516 | 20230914 | 102200 | 849424535 | 2545 | 2540 | 2545 | 2540 | 501 |
| 517 | 20230914 | 102100 | 848150045 | 2545 | 2545 | 2545 | 2540 | 2388 |
| 518 | 20230914 | 102000 | 842073135 | 2540 | 2545 | 2545 | 2540 | 764 |
| 519 | 20230914 | 101900 | 840129810 | 2545 | 2545 | 2545 | 2540 | 3426 |
| 520 | 20230914 | 101800 | 831420075 | 2545 | 2540 | 2545 | 2540 | 1956 |
| 521 | 20230914 | 101700 | 826449830 | 2545 | 2545 | 2545 | 2540 | 6519 |
| 522 | 20230914 | 101600 | 809859525 | 2540 | 2540 | 2545 | 2535 | 1256 |
| 523 | 20230914 | 101500 | 806670695 | 2540 | 2540 | 2540 | 2535 | 2297 |
| 524 | 20230914 | 101400 | 800842645 | 2535 | 2540 | 2545 | 2535 | 5393 |
| 525 | 20230914 | 101300 | 787143690 | 2545 | 2540 | 2545 | 2540 | 2507 |
| 526 | 20230914 | 101200 | 780764925 | 2545 | 2550 | 2550 | 2540 | 20230 |
| 527 | 20230914 | 101100 | 729228745 | 2550 | 2545 | 2550 | 2545 | 3780 |
| 528 | 20230914 | 101000 | 719597850 | 2550 | 2550 | 2550 | 2540 | 7632 |
| 529 | 20230914 | 100900 | 700172360 | 2550 | 2545 | 2550 | 2540 | 10863 |
| 530 | 20230914 | 100800 | 672544050 | 2540 | 2545 | 2550 | 2540 | 12525 |
| 531 | 20230914 | 100700 | 640665415 | 2545 | 2540 | 2545 | 2535 | 26527 |
| 532 | 20230914 | 100600 | 573281520 | 2535 | 2535 | 2540 | 2530 | 9720 |
| 533 | 20230914 | 100500 | 548624670 | 2535 | 2535 | 2535 | 2530 | 3273 |
| 534 | 20230914 | 100400 | 540330610 | 2530 | 2530 | 2535 | 2530 | 9348 |
| 535 | 20230914 | 100300 | 516648985 | 2535 | 2530 | 2535 | 2525 | 17797 |
| 536 | 20230914 | 100200 | 471617565 | 2530 | 2530 | 2530 | 2530 | 1102 |
| 537 | 20230914 | 100100 | 468829505 | 2530 | 2530 | 2530 | 2530 | 14 |
| 538 | 20230914 | 100000 | 468794085 | 2530 | 2525 | 2530 | 2525 | 3653 |
| 539 | 20230914 | 095900 | 459570245 | 2525 | 2525 | 2525 | 2525 | 3 |
| 540 | 20230914 | 095800 | 459562670 | 2525 | 2525 | 2525 | 2520 | 231 |
| 541 | 20230914 | 095700 | 458979430 | 2525 | 2525 | 2525 | 2525 | 232 |
| 542 | 20230914 | 095600 | 458393630 | 2525 | 2520 | 2525 | 2520 | 5867 |
| 543 | 20230914 | 095500 | 443607440 | 2520 | 2520 | 2520 | 2515 | 958 |
| 544 | 20230914 | 095400 | 441196755 | 2515 | 2515 | 2515 | 2510 | 5410 |
| 545 | 20230914 | 095300 | 427590965 | 2515 | 2520 | 2520 | 2515 | 7515 |
| 546 | 20230914 | 095200 | 408690730 | 2520 | 2520 | 2520 | 2515 | 88 |
| 547 | 20230914 | 095100 | 408468975 | 2515 | 2515 | 2520 | 2515 | 1465 |
| 548 | 20230914 | 095000 | 404783010 | 2515 | 2515 | 2520 | 2515 | 687 |
| 549 | 20230914 | 094900 | 403055195 | 2520 | 2515 | 2520 | 2515 | 4301 |
| 550 | 20230914 | 094800 | 392238025 | 2515 | 2520 | 2520 | 2515 | 3934 |
| 551 | 20230914 | 094700 | 382342345 | 2520 | 2520 | 2520 | 2520 | 57 |
| 552 | 20230914 | 094600 | 382198705 | 2520 | 2520 | 2520 | 2515 | 1446 |
| 553 | 20230914 | 094500 | 378557470 | 2520 | 2520 | 2520 | 2515 | 8307 |
| 554 | 20230914 | 094400 | 357664835 | 2520 | 2520 | 2520 | 2515 | 6300 |
| 555 | 20230914 | 094300 | 341800335 | 2520 | 2520 | 2520 | 2520 | 63 |
| 556 | 20230914 | 094200 | 341641575 | 2520 | 2525 | 2525 | 2520 | 4008 |
| 557 | 20230914 | 094100 | 331541365 | 2525 | 2525 | 2525 | 2525 | 324 |
| 558 | 20230914 | 094000 | 330723265 | 2525 | 2530 | 2530 | 2525 | 2768 |
| 559 | 20230914 | 093900 | 323721565 | 2525 | 2525 | 2525 | 2525 | 363 |
| 560 | 20230914 | 093800 | 322804990 | 2525 | 2530 | 2530 | 2525 | 15 |
| 561 | 20230914 | 093700 | 322767110 | 2530 | 2520 | 2530 | 2515 | 6277 |
| 562 | 20230914 | 093600 | 306949335 | 2520 | 2520 | 2530 | 2520 | 3364 |
| 563 | 20230914 | 093500 | 298467955 | 2530 | 2525 | 2530 | 2520 | 878 |
| 564 | 20230914 | 093400 | 296249945 | 2525 | 2530 | 2530 | 2525 | 341 |
| 565 | 20230914 | 093300 | 295388665 | 2530 | 2530 | 2530 | 2520 | 2004 |
| 566 | 20230914 | 093200 | 290338545 | 2520 | 2525 | 2525 | 2520 | 501 |
| 567 | 20230914 | 093100 | 289075845 | 2525 | 2520 | 2530 | 2520 | 1385 |
| 568 | 20230914 | 093000 | 285583785 | 2520 | 2520 | 2520 | 2515 | 2070 |
| 569 | 20230914 | 092900 | 280367735 | 2520 | 2520 | 2530 | 2520 | 1729 |
| 570 | 20230914 | 092800 | 276009710 | 2520 | 2520 | 2525 | 2520 | 3620 |
| 571 | 20230914 | 092700 | 266874070 | 2520 | 2520 | 2525 | 2520 | 3196 |
| 572 | 20230914 | 092600 | 258820070 | 2525 | 2520 | 2525 | 2515 | 819 |
| 573 | 20230914 | 092500 | 256756170 | 2520 | 2525 | 2525 | 2515 | 11446 |
| 574 | 20230914 | 092400 | 227913740 | 2525 | 2525 | 2525 | 2525 | 1536 |
| 575 | 20230914 | 092300 | 224035340 | 2530 | 2530 | 2530 | 2530 | 175 |
| 576 | 20230914 | 092200 | 223592590 | 2530 | 2530 | 2530 | 2530 | 86 |
| 577 | 20230914 | 092100 | 223375010 | 2530 | 2535 | 2535 | 2530 | 892 |
| 578 | 20230914 | 092000 | 221116250 | 2535 | 2530 | 2535 | 2530 | 666 |
| 579 | 20230914 | 091900 | 219431145 | 2535 | 2535 | 2535 | 2525 | 2004 |
| 580 | 20230914 | 091800 | 214370980 | 2525 | 2530 | 2535 | 2525 | 5896 |
| 581 | 20230914 | 091700 | 199439590 | 2530 | 2530 | 2530 | 2525 | 988 |
| 582 | 20230914 | 091600 | 196942450 | 2530 | 2525 | 2530 | 2525 | 646 |
| 583 | 20230914 | 091500 | 195308725 | 2525 | 2520 | 2530 | 2520 | 2298 |
| 584 | 20230914 | 091400 | 189506560 | 2520 | 2520 | 2520 | 2520 | 1504 |
| 585 | 20230914 | 091300 | 185716480 | 2525 | 2525 | 2525 | 2525 | 24 |
| 586 | 20230914 | 091200 | 185655880 | 2525 | 2525 | 2525 | 2525 | 1716 |
| 587 | 20230914 | 091100 | 181322980 | 2525 | 2530 | 2530 | 2525 | 1621 |
| 588 | 20230914 | 091000 | 177229945 | 2530 | 2535 | 2535 | 2530 | 2053 |
| 589 | 20230914 | 090900 | 172033660 | 2535 | 2530 | 2535 | 2530 | 501 |
| 590 | 20230914 | 090800 | 170764625 | 2535 | 2525 | 2535 | 2525 | 3013 |
| 591 | 20230914 | 090700 | 163144980 | 2525 | 2520 | 2525 | 2515 | 3338 |
| 592 | 20230914 | 090600 | 154725050 | 2515 | 2520 | 2520 | 2515 | 5936 |
| 593 | 20230914 | 090500 | 139790695 | 2520 | 2525 | 2525 | 2520 | 2121 |
| 594 | 20230914 | 090400 | 134444770 | 2525 | 2520 | 2525 | 2520 | 2455 |
| 595 | 20230914 | 090300 | 128258115 | 2520 | 2520 | 2525 | 2515 | 2548 |
| 596 | 20230914 | 090200 | 121834575 | 2525 | 2520 | 2525 | 2515 | 3402 |
| 597 | 20230914 | 090100 | 113259395 | 2525 | 2525 | 2525 | 2520 | 2075 |
| 598 | 20230914 | 090000 | 108020520 | 2525 | 2510 | 2540 | 2510 | 42685 |