30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 3 | 20240104 | 190300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240104 | 190200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240104 | 190100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240104 | 190000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240104 | 185900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240104 | 185800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240104 | 185700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240104 | 185600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240104 | 185500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240104 | 185400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240104 | 185300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240104 | 185200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240104 | 185100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240104 | 185000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240104 | 184900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240104 | 184800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240104 | 184700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240104 | 184600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240104 | 184500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240104 | 184400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240104 | 184300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240104 | 184200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240104 | 184100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240104 | 184000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240104 | 183900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240104 | 183800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240104 | 183700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240104 | 183600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240104 | 183500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240104 | 183400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 33 | 20240104 | 183300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240104 | 183200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240104 | 183100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240104 | 183000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240104 | 182900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240104 | 182800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240104 | 182700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240104 | 182600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240104 | 182500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240104 | 182400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240104 | 182300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240104 | 182200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240104 | 182100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240104 | 182000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240104 | 181900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240104 | 181800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240104 | 181700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240104 | 181600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240104 | 181500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240104 | 181400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240104 | 181300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240104 | 181200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240104 | 181100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240104 | 181000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240104 | 180900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240104 | 180800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240104 | 180700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240104 | 180600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240104 | 180500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240104 | 180400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 63 | 20240104 | 180300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240104 | 180200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240104 | 180100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240104 | 180000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240104 | 175900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240104 | 175800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240104 | 175700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240104 | 175600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240104 | 175500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240104 | 175400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240104 | 175300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240104 | 175200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240104 | 175100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240104 | 175000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240104 | 174900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240104 | 174800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240104 | 174700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240104 | 174600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240104 | 174500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240104 | 174400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240104 | 174300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240104 | 174200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240104 | 174100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240104 | 174000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240104 | 173900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240104 | 173800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240104 | 173700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240104 | 173600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240104 | 173500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240104 | 173400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 93 | 20240104 | 173300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240104 | 173200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240104 | 173100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240104 | 173000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240104 | 172900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240104 | 172800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240104 | 172700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240104 | 172600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240104 | 172500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240104 | 172400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240104 | 172300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240104 | 172200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240104 | 172100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240104 | 172000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240104 | 171900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240104 | 171800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240104 | 171700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240104 | 171600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240104 | 171500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240104 | 171400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240104 | 171300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240104 | 171200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240104 | 171100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240104 | 171000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240104 | 170900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240104 | 170800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240104 | 170700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240104 | 170600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240104 | 170500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240104 | 170400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 123 | 20240104 | 170300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240104 | 170200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240104 | 170100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240104 | 170000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240104 | 165900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240104 | 165800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240104 | 165700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240104 | 165600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240104 | 165500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240104 | 165400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240104 | 165300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240104 | 165200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240104 | 165100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240104 | 165000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240104 | 164900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240104 | 164800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240104 | 164700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240104 | 164600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240104 | 164500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240104 | 164400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240104 | 164300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240104 | 164200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240104 | 164100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240104 | 164000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240104 | 163900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240104 | 163800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240104 | 163700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240104 | 163600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240104 | 163500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240104 | 163400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 153 | 20240104 | 163300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240104 | 163200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240104 | 163100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240104 | 163000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240104 | 162900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240104 | 162800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240104 | 162700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240104 | 162600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240104 | 162500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240104 | 162400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240104 | 162300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240104 | 162200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240104 | 162100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240104 | 162000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240104 | 161900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240104 | 161800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240104 | 161700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240104 | 161600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240104 | 161500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240104 | 161400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240104 | 161300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240104 | 161200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240104 | 161100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240104 | 161000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240104 | 160900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240104 | 160800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240104 | 160700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240104 | 160600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240104 | 160500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240104 | 160400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 183 | 20240104 | 160300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240104 | 160200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240104 | 160100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240104 | 160000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240104 | 155900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240104 | 155800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240104 | 155700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240104 | 155600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240104 | 155500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240104 | 155400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240104 | 155300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240104 | 155200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240104 | 155100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240104 | 155000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240104 | 154900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240104 | 154800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240104 | 154700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240104 | 154600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240104 | 154500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240104 | 154400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240104 | 154300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240104 | 154200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240104 | 154100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240104 | 154000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240104 | 153900 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240104 | 153800 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240104 | 153700 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240104 | 153600 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240104 | 153500 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240104 | 153400 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 213 | 20240104 | 153300 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240104 | 153200 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240104 | 153100 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240104 | 153000 | 1455577640 | 2090 | 2090 | 2090 | 2090 | 16516 |
| 217 | 20240104 | 152900 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240104 | 152800 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240104 | 152700 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240104 | 152600 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240104 | 152500 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240104 | 152400 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240104 | 152300 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240104 | 152200 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240104 | 152100 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240104 | 152000 | 1421059200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240104 | 151900 | 1421059200 | 2090 | 2085 | 2090 | 2085 | 5310 |
| 228 | 20240104 | 151800 | 1409978860 | 2085 | 2080 | 2085 | 2080 | 1850 |
| 229 | 20240104 | 151700 | 1406126250 | 2080 | 2080 | 2080 | 2080 | 157 |
| 230 | 20240104 | 151600 | 1405799690 | 2080 | 2080 | 2080 | 2080 | 1341 |
| 231 | 20240104 | 151500 | 1403010410 | 2080 | 2080 | 2080 | 2080 | 157 |
| 232 | 20240104 | 151400 | 1402683850 | 2080 | 2080 | 2085 | 2080 | 755 |
| 233 | 20240104 | 151300 | 1401112690 | 2080 | 2080 | 2085 | 2080 | 1760 |
| 234 | 20240104 | 151200 | 1397446335 | 2085 | 2080 | 2085 | 2080 | 629 |
| 235 | 20240104 | 151100 | 1396138005 | 2085 | 2080 | 2085 | 2080 | 147 |
| 236 | 20240104 | 151000 | 1395832235 | 2085 | 2080 | 2085 | 2080 | 725 |
| 237 | 20240104 | 150900 | 1394322630 | 2085 | 2085 | 2085 | 2085 | 540 |
| 238 | 20240104 | 150800 | 1393196730 | 2085 | 2080 | 2085 | 2080 | 1444 |
| 239 | 20240104 | 150700 | 1390188105 | 2085 | 2085 | 2085 | 2085 | 40 |
| 240 | 20240104 | 150600 | 1390104705 | 2085 | 2085 | 2085 | 2085 | 43 |
| 241 | 20240104 | 150500 | 1390015050 | 2085 | 2080 | 2090 | 2080 | 3659 |
| 242 | 20240104 | 150400 | 1382404305 | 2085 | 2085 | 2085 | 2085 | 687 |
| 243 | 20240104 | 150300 | 1380971910 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20240104 | 150200 | 1380971910 | 2090 | 2080 | 2090 | 2080 | 1736 |
| 245 | 20240104 | 150100 | 1377352355 | 2080 | 2085 | 2085 | 2080 | 474 |
| 246 | 20240104 | 150000 | 1376366285 | 2085 | 2085 | 2085 | 2080 | 510 |
| 247 | 20240104 | 145900 | 1375305220 | 2085 | 2085 | 2085 | 2085 | 103 |
| 248 | 20240104 | 145800 | 1375090465 | 2085 | 2080 | 2085 | 2080 | 474 |
| 249 | 20240104 | 145700 | 1374104540 | 2085 | 2085 | 2085 | 2085 | 365 |
| 250 | 20240104 | 145600 | 1373343515 | 2085 | 2085 | 2085 | 2080 | 2166 |
| 251 | 20240104 | 145500 | 1368837165 | 2085 | 2080 | 2085 | 2080 | 1098 |
| 252 | 20240104 | 145400 | 1366552845 | 2085 | 2080 | 2085 | 2080 | 2703 |
| 253 | 20240104 | 145300 | 1360930595 | 2085 | 2085 | 2085 | 2085 | 0 |
| 254 | 20240104 | 145200 | 1360930595 | 2085 | 2085 | 2090 | 2085 | 241 |
| 255 | 20240104 | 145100 | 1360428105 | 2090 | 2085 | 2090 | 2085 | 2177 |
| 256 | 20240104 | 145000 | 1355889050 | 2090 | 2085 | 2090 | 2085 | 689 |
| 257 | 20240104 | 144900 | 1354452475 | 2080 | 2080 | 2080 | 2080 | 1010 |
| 258 | 20240104 | 144800 | 1352351675 | 2085 | 2085 | 2085 | 2080 | 412 |
| 259 | 20240104 | 144700 | 1351494650 | 2090 | 2085 | 2090 | 2085 | 21001 |
| 260 | 20240104 | 144600 | 1307707560 | 2090 | 2090 | 2090 | 2090 | 1696 |
| 261 | 20240104 | 144500 | 1304162920 | 2080 | 2085 | 2090 | 2080 | 1476 |
| 262 | 20240104 | 144400 | 1301089605 | 2085 | 2085 | 2085 | 2080 | 3178 |
| 263 | 20240104 | 144300 | 1294464330 | 2080 | 2080 | 2085 | 2080 | 7 |
| 264 | 20240104 | 144200 | 1294449750 | 2080 | 2080 | 2085 | 2080 | 636 |
| 265 | 20240104 | 144100 | 1293126865 | 2085 | 2085 | 2085 | 2085 | 0 |
| 266 | 20240104 | 144000 | 1293126865 | 2085 | 2080 | 2085 | 2080 | 6 |
| 267 | 20240104 | 143900 | 1293114380 | 2085 | 2080 | 2085 | 2080 | 457 |
| 268 | 20240104 | 143800 | 1292163815 | 2090 | 2080 | 2090 | 2080 | 418 |
| 269 | 20240104 | 143700 | 1291294255 | 2090 | 2080 | 2090 | 2080 | 583 |
| 270 | 20240104 | 143600 | 1290081355 | 2090 | 2090 | 2090 | 2080 | 331 |
| 271 | 20240104 | 143500 | 1289392315 | 2080 | 2085 | 2085 | 2080 | 9211 |
| 272 | 20240104 | 143400 | 1270187385 | 2085 | 2080 | 2085 | 2080 | 2 |
| 273 | 20240104 | 143300 | 1270183220 | 2080 | 2080 | 2085 | 2080 | 408 |
| 274 | 20240104 | 143200 | 1269334425 | 2080 | 2085 | 2085 | 2080 | 785 |
| 275 | 20240104 | 143100 | 1267700125 | 2080 | 2085 | 2085 | 2080 | 1101 |
| 276 | 20240104 | 143000 | 1265410040 | 2085 | 2085 | 2085 | 2085 | 12 |
| 277 | 20240104 | 142900 | 1265385020 | 2085 | 2085 | 2085 | 2080 | 3930 |
| 278 | 20240104 | 142800 | 1257209365 | 2085 | 2085 | 2085 | 2080 | 1822 |
| 279 | 20240104 | 142700 | 1253411995 | 2085 | 2080 | 2085 | 2080 | 335 |
| 280 | 20240104 | 142600 | 1252715190 | 2080 | 2090 | 2090 | 2080 | 515 |
| 281 | 20240104 | 142500 | 1251643980 | 2080 | 2080 | 2080 | 2080 | 361 |
| 282 | 20240104 | 142400 | 1250893100 | 2090 | 2090 | 2090 | 2090 | 20 |
| 283 | 20240104 | 142300 | 1250851300 | 2090 | 2080 | 2090 | 2080 | 929 |
| 284 | 20240104 | 142200 | 1248918970 | 2090 | 2090 | 2090 | 2090 | 1 |
| 285 | 20240104 | 142100 | 1248916880 | 2090 | 2085 | 2090 | 2080 | 8 |
| 286 | 20240104 | 142000 | 1248900200 | 2085 | 2085 | 2090 | 2085 | 329 |
| 287 | 20240104 | 141900 | 1248214230 | 2085 | 2085 | 2085 | 2085 | 604 |
| 288 | 20240104 | 141800 | 1246954890 | 2090 | 2085 | 2090 | 2085 | 3 |
| 289 | 20240104 | 141700 | 1246948625 | 2085 | 2085 | 2085 | 2085 | 2112 |
| 290 | 20240104 | 141600 | 1242545105 | 2085 | 2085 | 2085 | 2085 | 367 |
| 291 | 20240104 | 141500 | 1241779910 | 2085 | 2085 | 2085 | 2085 | 535 |
| 292 | 20240104 | 141400 | 1240664435 | 2085 | 2085 | 2090 | 2080 | 5458 |
| 293 | 20240104 | 141300 | 1229285250 | 2085 | 2085 | 2085 | 2085 | 5894 |
| 294 | 20240104 | 141200 | 1216996260 | 2085 | 2085 | 2085 | 2085 | 164 |
| 295 | 20240104 | 141100 | 1216654320 | 2085 | 2085 | 2085 | 2080 | 626 |
| 296 | 20240104 | 141000 | 1215351080 | 2085 | 2085 | 2085 | 2085 | 15 |
| 297 | 20240104 | 140900 | 1215319805 | 2085 | 2085 | 2085 | 2085 | 40 |
| 298 | 20240104 | 140800 | 1215236405 | 2085 | 2085 | 2085 | 2080 | 524 |
| 299 | 20240104 | 140700 | 1214146370 | 2085 | 2085 | 2085 | 2080 | 1170 |
| 300 | 20240104 | 140600 | 1211712180 | 2085 | 2085 | 2085 | 2085 | 440 |
| 301 | 20240104 | 140500 | 1210794780 | 2085 | 2080 | 2085 | 2080 | 202 |
| 302 | 20240104 | 140400 | 1210373615 | 2080 | 2080 | 2080 | 2080 | 640 |
| 303 | 20240104 | 140300 | 1209042415 | 2080 | 2085 | 2085 | 2080 | 65 |
| 304 | 20240104 | 140200 | 1208907125 | 2085 | 2085 | 2085 | 2085 | 48 |
| 305 | 20240104 | 140100 | 1208807045 | 2085 | 2085 | 2085 | 2085 | 200 |
| 306 | 20240104 | 140000 | 1208390045 | 2085 | 2085 | 2085 | 2080 | 502 |
| 307 | 20240104 | 135900 | 1207343885 | 2085 | 2085 | 2085 | 2085 | 28 |
| 308 | 20240104 | 135800 | 1207285505 | 2090 | 2085 | 2090 | 2085 | 5 |
| 309 | 20240104 | 135700 | 1207275065 | 2085 | 2085 | 2085 | 2080 | 104 |
| 310 | 20240104 | 135600 | 1207058280 | 2085 | 2085 | 2085 | 2085 | 274 |
| 311 | 20240104 | 135500 | 1206486990 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20240104 | 135400 | 1206486990 | 2085 | 2090 | 2090 | 2085 | 610 |
| 313 | 20240104 | 135300 | 1205214590 | 2090 | 2090 | 2090 | 2090 | 230 |
| 314 | 20240104 | 135200 | 1204733890 | 2090 | 2090 | 2090 | 2090 | 503 |
| 315 | 20240104 | 135100 | 1203682620 | 2090 | 2085 | 2090 | 2085 | 271 |
| 316 | 20240104 | 135000 | 1203116550 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20240104 | 134900 | 1203116550 | 2085 | 2085 | 2085 | 2085 | 0 |
| 318 | 20240104 | 134800 | 1203116550 | 2085 | 2085 | 2085 | 2085 | 736 |
| 319 | 20240104 | 134700 | 1201581990 | 2085 | 2085 | 2085 | 2085 | 1207 |
| 320 | 20240104 | 134600 | 1199065395 | 2085 | 2090 | 2090 | 2085 | 3 |
| 321 | 20240104 | 134500 | 1199059130 | 2085 | 2085 | 2085 | 2085 | 121 |
| 322 | 20240104 | 134400 | 1198806845 | 2085 | 2085 | 2085 | 2085 | 66 |
| 323 | 20240104 | 134300 | 1198669235 | 2085 | 2085 | 2085 | 2085 | 1021 |
| 324 | 20240104 | 134200 | 1196540450 | 2085 | 2085 | 2085 | 2085 | 50 |
| 325 | 20240104 | 134100 | 1196436200 | 2085 | 2085 | 2085 | 2085 | 100 |
| 326 | 20240104 | 134000 | 1196227700 | 2085 | 2085 | 2085 | 2085 | 18 |
| 327 | 20240104 | 133900 | 1196190170 | 2085 | 2085 | 2085 | 2085 | 916 |
| 328 | 20240104 | 133800 | 1194280310 | 2080 | 2085 | 2085 | 2080 | 321 |
| 329 | 20240104 | 133700 | 1193611080 | 2085 | 2085 | 2085 | 2085 | 99 |
| 330 | 20240104 | 133600 | 1193404665 | 2085 | 2085 | 2085 | 2085 | 31 |
| 331 | 20240104 | 133500 | 1193340030 | 2085 | 2085 | 2085 | 2080 | 892 |
| 332 | 20240104 | 133400 | 1191482710 | 2085 | 2080 | 2085 | 2080 | 151 |
| 333 | 20240104 | 133300 | 1191168125 | 2080 | 2080 | 2080 | 2080 | 300 |
| 334 | 20240104 | 133200 | 1190544125 | 2085 | 2085 | 2085 | 2085 | 57 |
| 335 | 20240104 | 133100 | 1190425280 | 2085 | 2080 | 2085 | 2080 | 334 |
| 336 | 20240104 | 133000 | 1189729390 | 2085 | 2085 | 2085 | 2085 | 173 |
| 337 | 20240104 | 132900 | 1189368685 | 2085 | 2085 | 2085 | 2085 | 60 |
| 338 | 20240104 | 132800 | 1189243585 | 2085 | 2085 | 2085 | 2085 | 316 |
| 339 | 20240104 | 132700 | 1188584725 | 2085 | 2085 | 2085 | 2085 | 326 |
| 340 | 20240104 | 132600 | 1187905015 | 2085 | 2085 | 2090 | 2085 | 121 |
| 341 | 20240104 | 132500 | 1187652725 | 2085 | 2090 | 2090 | 2085 | 1015 |
| 342 | 20240104 | 132400 | 1185536425 | 2085 | 2085 | 2085 | 2085 | 0 |
| 343 | 20240104 | 132300 | 1185536425 | 2085 | 2085 | 2085 | 2085 | 0 |
| 344 | 20240104 | 132200 | 1185536425 | 2085 | 2085 | 2085 | 2085 | 3 |
| 345 | 20240104 | 132100 | 1185530170 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 346 | 20240104 | 132000 | 1183443085 | 2085 | 2090 | 2090 | 2085 | 750 |
| 347 | 20240104 | 131900 | 1181878735 | 2090 | 2085 | 2090 | 2085 | 789 |
| 348 | 20240104 | 131800 | 1180231095 | 2090 | 2090 | 2090 | 2090 | 0 |
| 349 | 20240104 | 131700 | 1180231095 | 2090 | 2080 | 2090 | 2080 | 151 |
| 350 | 20240104 | 131600 | 1179915535 | 2085 | 2085 | 2085 | 2085 | 550 |
| 351 | 20240104 | 131500 | 1178768785 | 2085 | 2085 | 2085 | 2085 | 784 |
| 352 | 20240104 | 131400 | 1177134145 | 2085 | 2085 | 2085 | 2085 | 0 |
| 353 | 20240104 | 131300 | 1177134145 | 2085 | 2085 | 2085 | 2085 | 2591 |
| 354 | 20240104 | 131200 | 1171731910 | 2085 | 2080 | 2085 | 2080 | 2479 |
| 355 | 20240104 | 131100 | 1166575395 | 2080 | 2080 | 2080 | 2080 | 100 |
| 356 | 20240104 | 131000 | 1166367395 | 2085 | 2085 | 2085 | 2080 | 1122 |
| 357 | 20240104 | 130900 | 1164028075 | 2085 | 2085 | 2085 | 2085 | 5 |
| 358 | 20240104 | 130800 | 1164017650 | 2085 | 2085 | 2085 | 2085 | 6 |
| 359 | 20240104 | 130700 | 1164005140 | 2085 | 2085 | 2085 | 2085 | 9 |
| 360 | 20240104 | 130600 | 1163986375 | 2085 | 2085 | 2085 | 2085 | 24 |
| 361 | 20240104 | 130500 | 1163936335 | 2085 | 2085 | 2085 | 2085 | 30 |
| 362 | 20240104 | 130400 | 1163873785 | 2085 | 2085 | 2085 | 2085 | 0 |
| 363 | 20240104 | 130300 | 1163873785 | 2085 | 2085 | 2085 | 2085 | 0 |
| 364 | 20240104 | 130200 | 1163873785 | 2085 | 2085 | 2085 | 2085 | 0 |
| 365 | 20240104 | 130100 | 1163873785 | 2085 | 2085 | 2085 | 2085 | 685 |
| 366 | 20240104 | 130000 | 1162445560 | 2085 | 2085 | 2085 | 2085 | 240 |
| 367 | 20240104 | 125900 | 1161945160 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20240104 | 125800 | 1161945160 | 2085 | 2080 | 2085 | 2080 | 16726 |
| 369 | 20240104 | 125700 | 1127155030 | 2085 | 2085 | 2085 | 2085 | 0 |
| 370 | 20240104 | 125600 | 1127155030 | 2085 | 2085 | 2085 | 2085 | 2 |
| 371 | 20240104 | 125500 | 1127150860 | 2085 | 2085 | 2085 | 2085 | 0 |
| 372 | 20240104 | 125400 | 1127150860 | 2085 | 2085 | 2085 | 2085 | 2500 |
| 373 | 20240104 | 125300 | 1121938360 | 2085 | 2085 | 2085 | 2085 | 24 |
| 374 | 20240104 | 125200 | 1121888320 | 2085 | 2085 | 2085 | 2085 | 74 |
| 375 | 20240104 | 125100 | 1121734030 | 2085 | 2085 | 2085 | 2080 | 302 |
| 376 | 20240104 | 125000 | 1121105710 | 2085 | 2090 | 2090 | 2085 | 846 |
| 377 | 20240104 | 124900 | 1119339150 | 2090 | 2085 | 2090 | 2085 | 704 |
| 378 | 20240104 | 124800 | 1117871300 | 2085 | 2085 | 2085 | 2085 | 336 |
| 379 | 20240104 | 124700 | 1117170740 | 2090 | 2090 | 2090 | 2090 | 30 |
| 380 | 20240104 | 124600 | 1117108040 | 2090 | 2090 | 2090 | 2085 | 1023 |
| 381 | 20240104 | 124500 | 1114971540 | 2090 | 2090 | 2090 | 2090 | 20 |
| 382 | 20240104 | 124400 | 1114929740 | 2085 | 2085 | 2085 | 2085 | 11 |
| 383 | 20240104 | 124300 | 1114906805 | 2085 | 2085 | 2085 | 2085 | 5 |
| 384 | 20240104 | 124200 | 1114896380 | 2085 | 2085 | 2085 | 2085 | 3000 |
| 385 | 20240104 | 124100 | 1108641380 | 2085 | 2085 | 2085 | 2085 | 20 |
| 386 | 20240104 | 124000 | 1108599680 | 2085 | 2085 | 2085 | 2085 | 40 |
| 387 | 20240104 | 123900 | 1108516280 | 2085 | 2085 | 2085 | 2085 | 397 |
| 388 | 20240104 | 123800 | 1107688535 | 2085 | 2085 | 2085 | 2085 | 53 |
| 389 | 20240104 | 123700 | 1107578030 | 2085 | 2085 | 2085 | 2085 | 101 |
| 390 | 20240104 | 123600 | 1107367445 | 2085 | 2090 | 2090 | 2085 | 235 |
| 391 | 20240104 | 123500 | 1106877320 | 2090 | 2080 | 2090 | 2080 | 275 |
| 392 | 20240104 | 123400 | 1106302760 | 2090 | 2085 | 2090 | 2085 | 6 |
| 393 | 20240104 | 123300 | 1106290245 | 2085 | 2085 | 2085 | 2085 | 995 |
| 394 | 20240104 | 123200 | 1104215670 | 2080 | 2080 | 2080 | 2080 | 25 |
| 395 | 20240104 | 123100 | 1104163670 | 2085 | 2085 | 2085 | 2085 | 0 |
| 396 | 20240104 | 123000 | 1104163670 | 2085 | 2090 | 2090 | 2085 | 1073 |
| 397 | 20240104 | 122900 | 1101926215 | 2085 | 2085 | 2085 | 2085 | 0 |
| 398 | 20240104 | 122800 | 1101926215 | 2085 | 2085 | 2085 | 2085 | 20 |
| 399 | 20240104 | 122700 | 1101884515 | 2085 | 2090 | 2090 | 2085 | 961 |
| 400 | 20240104 | 122600 | 1099880330 | 2080 | 2080 | 2080 | 2080 | 522 |
| 401 | 20240104 | 122500 | 1098794570 | 2080 | 2080 | 2080 | 2080 | 50 |
| 402 | 20240104 | 122400 | 1098690570 | 2085 | 2085 | 2090 | 2085 | 201 |
| 403 | 20240104 | 122300 | 1098271480 | 2085 | 2085 | 2085 | 2085 | 100 |
| 404 | 20240104 | 122200 | 1098062980 | 2085 | 2085 | 2085 | 2085 | 521 |
| 405 | 20240104 | 122100 | 1096976695 | 2085 | 2085 | 2085 | 2085 | 702 |
| 406 | 20240104 | 122000 | 1095513025 | 2085 | 2085 | 2085 | 2085 | 1 |
| 407 | 20240104 | 121900 | 1095510940 | 2085 | 2085 | 2085 | 2085 | 293 |
| 408 | 20240104 | 121800 | 1094900035 | 2085 | 2085 | 2085 | 2085 | 1020 |
| 409 | 20240104 | 121700 | 1092773335 | 2085 | 2085 | 2085 | 2085 | 0 |
| 410 | 20240104 | 121600 | 1092773335 | 2085 | 2085 | 2085 | 2085 | 1 |
| 411 | 20240104 | 121500 | 1092771250 | 2085 | 2085 | 2085 | 2085 | 250 |
| 412 | 20240104 | 121400 | 1092250000 | 2085 | 2085 | 2085 | 2085 | 30 |
| 413 | 20240104 | 121300 | 1092187450 | 2080 | 2085 | 2085 | 2080 | 210 |
| 414 | 20240104 | 121200 | 1091749625 | 2085 | 2085 | 2085 | 2085 | 3402 |
| 415 | 20240104 | 121100 | 1084656455 | 2085 | 2085 | 2085 | 2085 | 100 |
| 416 | 20240104 | 121000 | 1084447955 | 2085 | 2085 | 2085 | 2085 | 102 |
| 417 | 20240104 | 120900 | 1084235285 | 2085 | 2085 | 2085 | 2080 | 1276 |
| 418 | 20240104 | 120800 | 1081580675 | 2085 | 2085 | 2085 | 2085 | 2251 |
| 419 | 20240104 | 120700 | 1076887340 | 2085 | 2085 | 2085 | 2085 | 11 |
| 420 | 20240104 | 120600 | 1076864405 | 2085 | 2085 | 2085 | 2085 | 5 |
| 421 | 20240104 | 120500 | 1076853980 | 2085 | 2080 | 2085 | 2080 | 904 |
| 422 | 20240104 | 120400 | 1074969160 | 2085 | 2085 | 2085 | 2085 | 1 |
| 423 | 20240104 | 120300 | 1074967075 | 2080 | 2080 | 2080 | 2080 | 196 |
| 424 | 20240104 | 120200 | 1074559395 | 2080 | 2080 | 2080 | 2080 | 0 |
| 425 | 20240104 | 120100 | 1074559395 | 2080 | 2080 | 2080 | 2080 | 0 |
| 426 | 20240104 | 120000 | 1074559395 | 2080 | 2085 | 2085 | 2080 | 101 |
| 427 | 20240104 | 115900 | 1074349310 | 2075 | 2080 | 2080 | 2075 | 5036 |
| 428 | 20240104 | 115800 | 1063887130 | 2080 | 2075 | 2085 | 2075 | 15 |
| 429 | 20240104 | 115700 | 1063855975 | 2075 | 2080 | 2085 | 2075 | 203 |
| 430 | 20240104 | 115600 | 1063433735 | 2080 | 2080 | 2080 | 2080 | 11 |
| 431 | 20240104 | 115500 | 1063410855 | 2080 | 2080 | 2080 | 2075 | 402 |
| 432 | 20240104 | 115400 | 1062574700 | 2080 | 2080 | 2080 | 2080 | 1 |
| 433 | 20240104 | 115300 | 1062572620 | 2080 | 2080 | 2080 | 2080 | 1 |
| 434 | 20240104 | 115200 | 1062570540 | 2080 | 2080 | 2080 | 2080 | 1 |
| 435 | 20240104 | 115100 | 1062568460 | 2080 | 2080 | 2080 | 2075 | 217 |
| 436 | 20240104 | 115000 | 1062117160 | 2080 | 2080 | 2080 | 2075 | 250 |
| 437 | 20240104 | 114900 | 1061597310 | 2080 | 2080 | 2080 | 2080 | 16 |
| 438 | 20240104 | 114800 | 1061564030 | 2080 | 2080 | 2080 | 2080 | 541 |
| 439 | 20240104 | 114700 | 1060438750 | 2080 | 2075 | 2080 | 2075 | 203 |
| 440 | 20240104 | 114600 | 1060017510 | 2075 | 2080 | 2080 | 2075 | 201 |
| 441 | 20240104 | 114500 | 1059600430 | 2075 | 2075 | 2080 | 2075 | 202 |
| 442 | 20240104 | 114400 | 1059181275 | 2075 | 2075 | 2080 | 2075 | 2764 |
| 443 | 20240104 | 114300 | 1053445970 | 2075 | 2080 | 2080 | 2075 | 742 |
| 444 | 20240104 | 114200 | 1051906215 | 2080 | 2080 | 2080 | 2080 | 214 |
| 445 | 20240104 | 114100 | 1051461095 | 2080 | 2080 | 2080 | 2080 | 446 |
| 446 | 20240104 | 114000 | 1050533415 | 2075 | 2080 | 2080 | 2075 | 3749 |
| 447 | 20240104 | 113900 | 1042754235 | 2075 | 2080 | 2080 | 2075 | 377 |
| 448 | 20240104 | 113800 | 1041971905 | 2080 | 2075 | 2080 | 2075 | 316 |
| 449 | 20240104 | 113700 | 1041315125 | 2070 | 2070 | 2080 | 2070 | 2850 |
| 450 | 20240104 | 113600 | 1035413095 | 2070 | 2075 | 2080 | 2070 | 2178 |
| 451 | 20240104 | 113500 | 1030899470 | 2080 | 2070 | 2080 | 2070 | 2023 |
| 452 | 20240104 | 113400 | 1026705735 | 2075 | 2070 | 2075 | 2070 | 12319 |
| 453 | 20240104 | 113300 | 1001204470 | 2075 | 2075 | 2075 | 2075 | 1041 |
| 454 | 20240104 | 113200 | 999044395 | 2075 | 2075 | 2075 | 2075 | 348 |
| 455 | 20240104 | 113100 | 998322295 | 2075 | 2080 | 2080 | 2075 | 345 |
| 456 | 20240104 | 113000 | 997606415 | 2075 | 2070 | 2080 | 2070 | 3519 |
| 457 | 20240104 | 112900 | 990319325 | 2080 | 2080 | 2085 | 2075 | 32619 |
| 458 | 20240104 | 112800 | 922613135 | 2080 | 2080 | 2085 | 2080 | 1026 |
| 459 | 20240104 | 112700 | 920479035 | 2085 | 2080 | 2085 | 2080 | 1233 |
| 460 | 20240104 | 112600 | 917913230 | 2080 | 2080 | 2080 | 2080 | 736 |
| 461 | 20240104 | 112500 | 916382350 | 2080 | 2080 | 2085 | 2075 | 1453 |
| 462 | 20240104 | 112400 | 913361450 | 2085 | 2080 | 2085 | 2080 | 10210 |
| 463 | 20240104 | 112300 | 892124395 | 2085 | 2085 | 2085 | 2085 | 57 |
| 464 | 20240104 | 112200 | 892005550 | 2085 | 2085 | 2085 | 2085 | 8 |
| 465 | 20240104 | 112100 | 891988870 | 2090 | 2090 | 2090 | 2085 | 702 |
| 466 | 20240104 | 112000 | 890522190 | 2085 | 2090 | 2090 | 2085 | 7 |
| 467 | 20240104 | 111900 | 890507590 | 2090 | 2080 | 2090 | 2080 | 87 |
| 468 | 20240104 | 111800 | 890325770 | 2085 | 2090 | 2090 | 2085 | 88 |
| 469 | 20240104 | 111700 | 890142265 | 2085 | 2085 | 2085 | 2085 | 2164 |
| 470 | 20240104 | 111600 | 885630325 | 2085 | 2080 | 2085 | 2080 | 4639 |
| 471 | 20240104 | 111500 | 875981200 | 2080 | 2085 | 2085 | 2080 | 1923 |
| 472 | 20240104 | 111400 | 871979825 | 2085 | 2080 | 2085 | 2080 | 118 |
| 473 | 20240104 | 111300 | 871733845 | 2085 | 2085 | 2085 | 2085 | 18 |
| 474 | 20240104 | 111200 | 871696315 | 2080 | 2090 | 2090 | 2080 | 795 |
| 475 | 20240104 | 111100 | 870041695 | 2085 | 2085 | 2090 | 2080 | 2205 |
| 476 | 20240104 | 111000 | 865448735 | 2080 | 2090 | 2090 | 2080 | 2 |
| 477 | 20240104 | 110900 | 865444565 | 2085 | 2090 | 2090 | 2085 | 1682 |
| 478 | 20240104 | 110800 | 861937580 | 2090 | 2090 | 2090 | 2090 | 530 |
| 479 | 20240104 | 110700 | 860829880 | 2090 | 2090 | 2090 | 2090 | 3 |
| 480 | 20240104 | 110600 | 860823610 | 2090 | 2090 | 2090 | 2090 | 3441 |
| 481 | 20240104 | 110500 | 853631920 | 2090 | 2090 | 2090 | 2090 | 61 |
| 482 | 20240104 | 110400 | 853504430 | 2080 | 2090 | 2090 | 2080 | 2289 |
| 483 | 20240104 | 110300 | 848737370 | 2090 | 2090 | 2090 | 2085 | 502 |
| 484 | 20240104 | 110200 | 847690690 | 2085 | 2085 | 2085 | 2085 | 239 |
| 485 | 20240104 | 110100 | 847192375 | 2085 | 2090 | 2090 | 2080 | 852 |
| 486 | 20240104 | 110000 | 845415975 | 2080 | 2080 | 2080 | 2080 | 2207 |
| 487 | 20240104 | 105900 | 840825415 | 2085 | 2090 | 2090 | 2085 | 7713 |
| 488 | 20240104 | 105800 | 824741885 | 2090 | 2085 | 2090 | 2085 | 2325 |
| 489 | 20240104 | 105700 | 819894225 | 2090 | 2090 | 2090 | 2090 | 28 |
| 490 | 20240104 | 105600 | 819835705 | 2090 | 2090 | 2090 | 2085 | 56 |
| 491 | 20240104 | 105500 | 819718670 | 2090 | 2085 | 2090 | 2085 | 630 |
| 492 | 20240104 | 105400 | 818405115 | 2085 | 2090 | 2090 | 2085 | 6512 |
| 493 | 20240104 | 105300 | 804827470 | 2090 | 2090 | 2090 | 2085 | 1718 |
| 494 | 20240104 | 105200 | 801245365 | 2090 | 2090 | 2090 | 2090 | 0 |
| 495 | 20240104 | 105100 | 801245365 | 2090 | 2090 | 2090 | 2090 | 514 |
| 496 | 20240104 | 105000 | 800171105 | 2090 | 2085 | 2090 | 2085 | 2190 |
| 497 | 20240104 | 104900 | 795604930 | 2085 | 2090 | 2090 | 2085 | 900 |
| 498 | 20240104 | 104800 | 793728425 | 2090 | 2090 | 2095 | 2090 | 5214 |
| 499 | 20240104 | 104700 | 782831160 | 2085 | 2090 | 2095 | 2085 | 2166 |
| 500 | 20240104 | 104600 | 778304225 | 2095 | 2090 | 2095 | 2090 | 72 |
| 501 | 20240104 | 104500 | 778153740 | 2095 | 2095 | 2100 | 2090 | 8203 |
| 502 | 20240104 | 104400 | 760968580 | 2095 | 2095 | 2095 | 2090 | 1162 |
| 503 | 20240104 | 104300 | 758534245 | 2090 | 2095 | 2095 | 2090 | 9077 |
| 504 | 20240104 | 104200 | 739533260 | 2095 | 2090 | 2095 | 2085 | 6840 |
| 505 | 20240104 | 104100 | 725269095 | 2085 | 2085 | 2090 | 2085 | 1112 |
| 506 | 20240104 | 104000 | 722950570 | 2085 | 2080 | 2085 | 2080 | 1420 |
| 507 | 20240104 | 103900 | 719990815 | 2085 | 2090 | 2090 | 2080 | 5988 |
| 508 | 20240104 | 103800 | 707508840 | 2090 | 2090 | 2090 | 2090 | 317 |
| 509 | 20240104 | 103700 | 706846310 | 2090 | 2095 | 2095 | 2090 | 103 |
| 510 | 20240104 | 103600 | 706630535 | 2095 | 2095 | 2095 | 2095 | 1 |
| 511 | 20240104 | 103500 | 706628440 | 2095 | 2090 | 2095 | 2090 | 1901 |
| 512 | 20240104 | 103400 | 702646495 | 2095 | 2085 | 2095 | 2085 | 3001 |
| 513 | 20240104 | 103300 | 696389400 | 2085 | 2095 | 2095 | 2085 | 1090 |
| 514 | 20240104 | 103200 | 694116740 | 2095 | 2085 | 2095 | 2085 | 3003 |
| 515 | 20240104 | 103100 | 687855455 | 2085 | 2090 | 2090 | 2085 | 6503 |
| 516 | 20240104 | 103000 | 674286615 | 2090 | 2085 | 2090 | 2085 | 4726 |
| 517 | 20240104 | 102900 | 664431500 | 2085 | 2090 | 2090 | 2085 | 2149 |
| 518 | 20240104 | 102800 | 659950330 | 2090 | 2090 | 2095 | 2090 | 2816 |
| 519 | 20240104 | 102700 | 654064880 | 2095 | 2095 | 2095 | 2090 | 4059 |
| 520 | 20240104 | 102600 | 645581275 | 2090 | 2090 | 2095 | 2090 | 396 |
| 521 | 20240104 | 102500 | 644752025 | 2095 | 2095 | 2095 | 2095 | 60 |
| 522 | 20240104 | 102400 | 644626325 | 2095 | 2095 | 2095 | 2090 | 3768 |
| 523 | 20240104 | 102300 | 636742365 | 2095 | 2095 | 2095 | 2095 | 62 |
| 524 | 20240104 | 102200 | 636612475 | 2095 | 2090 | 2095 | 2090 | 1488 |
| 525 | 20240104 | 102100 | 633500050 | 2090 | 2090 | 2090 | 2085 | 1135 |
| 526 | 20240104 | 102000 | 631131650 | 2090 | 2085 | 2090 | 2080 | 1543 |
| 527 | 20240104 | 101900 | 627914130 | 2085 | 2080 | 2085 | 2080 | 3328 |
| 528 | 20240104 | 101800 | 620991665 | 2080 | 2090 | 2095 | 2080 | 24981 |
| 529 | 20240104 | 101700 | 568815260 | 2090 | 2095 | 2095 | 2090 | 485 |
| 530 | 20240104 | 101600 | 567800360 | 2095 | 2095 | 2100 | 2090 | 7710 |
| 531 | 20240104 | 101500 | 551666065 | 2100 | 2095 | 2100 | 2095 | 18649 |
| 532 | 20240104 | 101400 | 512596125 | 2095 | 2100 | 2100 | 2095 | 8570 |
| 533 | 20240104 | 101300 | 494641970 | 2100 | 2100 | 2100 | 2095 | 11 |
| 534 | 20240104 | 101200 | 494618900 | 2095 | 2100 | 2100 | 2095 | 2406 |
| 535 | 20240104 | 101100 | 489567800 | 2100 | 2100 | 2100 | 2100 | 6230 |
| 536 | 20240104 | 101000 | 476484800 | 2100 | 2100 | 2100 | 2100 | 421 |
| 537 | 20240104 | 100900 | 475600700 | 2100 | 2105 | 2105 | 2100 | 24037 |
| 538 | 20240104 | 100800 | 425122945 | 2105 | 2105 | 2105 | 2100 | 1435 |
| 539 | 20240104 | 100700 | 422105390 | 2105 | 2105 | 2110 | 2105 | 2081 |
| 540 | 20240104 | 100600 | 417724880 | 2105 | 2105 | 2105 | 2105 | 1062 |
| 541 | 20240104 | 100500 | 415489370 | 2105 | 2105 | 2105 | 2100 | 123 |
| 542 | 20240104 | 100400 | 415230955 | 2105 | 2110 | 2110 | 2105 | 4317 |
| 543 | 20240104 | 100300 | 406143665 | 2110 | 2110 | 2110 | 2110 | 51 |
| 544 | 20240104 | 100200 | 406036055 | 2110 | 2110 | 2110 | 2110 | 101 |
| 545 | 20240104 | 100100 | 405822945 | 2110 | 2110 | 2110 | 2110 | 13 |
| 546 | 20240104 | 100000 | 405795515 | 2110 | 2110 | 2110 | 2105 | 60 |
| 547 | 20240104 | 095900 | 405669040 | 2110 | 2105 | 2110 | 2100 | 5129 |
| 548 | 20240104 | 095800 | 394872525 | 2105 | 2110 | 2110 | 2105 | 3744 |
| 549 | 20240104 | 095700 | 386991250 | 2110 | 2110 | 2110 | 2105 | 2358 |
| 550 | 20240104 | 095600 | 382027600 | 2105 | 2110 | 2110 | 2105 | 10 |
| 551 | 20240104 | 095500 | 382006545 | 2110 | 2110 | 2110 | 2110 | 124 |
| 552 | 20240104 | 095400 | 381744905 | 2105 | 2110 | 2110 | 2105 | 1211 |
| 553 | 20240104 | 095300 | 379194695 | 2105 | 2110 | 2110 | 2105 | 122 |
| 554 | 20240104 | 095200 | 378937285 | 2110 | 2110 | 2110 | 2110 | 11 |
| 555 | 20240104 | 095100 | 378914075 | 2110 | 2115 | 2115 | 2110 | 163 |
| 556 | 20240104 | 095000 | 378570130 | 2115 | 2115 | 2115 | 2105 | 2921 |
| 557 | 20240104 | 094900 | 372409585 | 2105 | 2105 | 2115 | 2105 | 589 |
| 558 | 20240104 | 094800 | 371167030 | 2110 | 2105 | 2110 | 2105 | 3309 |
| 559 | 20240104 | 094700 | 364201580 | 2110 | 2110 | 2110 | 2110 | 14 |
| 560 | 20240104 | 094600 | 364172040 | 2110 | 2110 | 2110 | 2105 | 2222 |
| 561 | 20240104 | 094500 | 359488870 | 2110 | 2110 | 2110 | 2105 | 511 |
| 562 | 20240104 | 094400 | 358410910 | 2110 | 2105 | 2110 | 2105 | 102 |
| 563 | 20240104 | 094300 | 358196190 | 2105 | 2115 | 2115 | 2105 | 1079 |
| 564 | 20240104 | 094200 | 355919470 | 2105 | 2110 | 2110 | 2105 | 1100 |
| 565 | 20240104 | 094100 | 353598725 | 2110 | 2105 | 2110 | 2100 | 3491 |
| 566 | 20240104 | 094000 | 346245505 | 2105 | 2110 | 2110 | 2105 | 152 |
| 567 | 20240104 | 093900 | 345924940 | 2110 | 2110 | 2110 | 2100 | 2175 |
| 568 | 20240104 | 093800 | 341356240 | 2110 | 2110 | 2110 | 2105 | 2554 |
| 569 | 20240104 | 093700 | 335977455 | 2105 | 2110 | 2110 | 2100 | 1332 |
| 570 | 20240104 | 093600 | 333173890 | 2110 | 2110 | 2110 | 2100 | 8877 |
| 571 | 20240104 | 093500 | 314489295 | 2105 | 2110 | 2110 | 2105 | 1949 |
| 572 | 20240104 | 093400 | 310376950 | 2110 | 2110 | 2110 | 2110 | 1288 |
| 573 | 20240104 | 093300 | 307659270 | 2110 | 2110 | 2115 | 2110 | 5162 |
| 574 | 20240104 | 093200 | 296767415 | 2105 | 2110 | 2110 | 2105 | 5285 |
| 575 | 20240104 | 093100 | 285641910 | 2110 | 2120 | 2120 | 2110 | 10111 |
| 576 | 20240104 | 093000 | 264304260 | 2120 | 2115 | 2120 | 2115 | 1095 |
| 577 | 20240104 | 092900 | 261988160 | 2120 | 2125 | 2125 | 2120 | 2225 |
| 578 | 20240104 | 092800 | 257260050 | 2125 | 2120 | 2125 | 2120 | 12456 |
| 579 | 20240104 | 092700 | 230853320 | 2120 | 2110 | 2120 | 2110 | 1183 |
| 580 | 20240104 | 092600 | 228357080 | 2120 | 2115 | 2120 | 2110 | 913 |
| 581 | 20240104 | 092500 | 226423900 | 2115 | 2110 | 2115 | 2110 | 6090 |
| 582 | 20240104 | 092400 | 213554760 | 2110 | 2110 | 2115 | 2105 | 2969 |
| 583 | 20240104 | 092300 | 207290705 | 2115 | 2110 | 2115 | 2110 | 580 |
| 584 | 20240104 | 092200 | 206066505 | 2110 | 2110 | 2115 | 2105 | 2808 |
| 585 | 20240104 | 092100 | 200145410 | 2110 | 2110 | 2115 | 2105 | 1628 |
| 586 | 20240104 | 092000 | 196710905 | 2115 | 2120 | 2120 | 2115 | 512 |
| 587 | 20240104 | 091900 | 195627975 | 2120 | 2115 | 2120 | 2115 | 2206 |
| 588 | 20240104 | 091800 | 190962280 | 2105 | 2105 | 2105 | 2100 | 5323 |
| 589 | 20240104 | 091700 | 179757765 | 2105 | 2110 | 2110 | 2105 | 2289 |
| 590 | 20240104 | 091600 | 174936285 | 2110 | 2110 | 2115 | 2110 | 1126 |
| 591 | 20240104 | 091500 | 172558270 | 2110 | 2120 | 2120 | 2110 | 2881 |
| 592 | 20240104 | 091400 | 166474160 | 2120 | 2120 | 2120 | 2115 | 633 |
| 593 | 20240104 | 091300 | 165134400 | 2120 | 2120 | 2130 | 2115 | 7722 |
| 594 | 20240104 | 091200 | 148778285 | 2120 | 2120 | 2120 | 2115 | 1478 |
| 595 | 20240104 | 091100 | 145644935 | 2120 | 2120 | 2120 | 2120 | 1801 |
| 596 | 20240104 | 091000 | 141826815 | 2115 | 2110 | 2115 | 2110 | 2471 |
| 597 | 20240104 | 090900 | 136606010 | 2105 | 2105 | 2110 | 2105 | 2213 |
| 598 | 20240104 | 090800 | 131942535 | 2105 | 2105 | 2105 | 2100 | 391 |
| 599 | 20240104 | 090700 | 131120200 | 2105 | 2105 | 2105 | 2105 | 9 |
| 600 | 20240104 | 090600 | 131101255 | 2100 | 2100 | 2105 | 2095 | 1576 |
| 601 | 20240104 | 090500 | 127787435 | 2095 | 2100 | 2100 | 2095 | 1647 |
| 602 | 20240104 | 090400 | 124336685 | 2105 | 2100 | 2105 | 2090 | 13589 |
| 603 | 20240104 | 090300 | 95837140 | 2105 | 2095 | 2105 | 2090 | 24134 |
| 604 | 20240104 | 090200 | 45340410 | 2100 | 2110 | 2110 | 2095 | 9534 |
| 605 | 20240104 | 090100 | 25359885 | 2095 | 2100 | 2110 | 2095 | 2745 |
| 606 | 20240104 | 090000 | 19605380 | 2110 | 2100 | 2110 | 2095 | 9312 |