KissMeData/018470/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	190500	72273860459	1881	1881	1881	1881	151025
3	20241004	190400	72273860459	1881	1881	1881	1881	0
4	20241004	190300	72273860459	1881	1881	1881	1881	0
5	20241004	190200	72273860459	1881	1881	1881	1881	0
6	20241004	190100	72273860459	1881	1881	1881	1881	0
7	20241004	190000	72273860459	1881	1881	1881	1881	0
8	20241004	185900	72273860459	1881	1881	1881	1881	0
9	20241004	185800	72273860459	1881	1881	1881	1881	0
10	20241004	185700	72273860459	1881	1881	1881	1881	0
11	20241004	185600	72273860459	1881	1881	1881	1881	0
12	20241004	185500	72273860459	1881	1881	1881	1881	0
13	20241004	185400	72273860459	1881	1881	1881	1881	0
14	20241004	185300	72273860459	1881	1881	1881	1881	0
15	20241004	185200	72273860459	1881	1881	1881	1881	0
16	20241004	185100	72273860459	1881	1881	1881	1881	0
17	20241004	185000	72273860459	1881	1881	1881	1881	0
18	20241004	184900	72273860459	1881	1881	1881	1881	0
19	20241004	184800	72273860459	1881	1881	1881	1881	0
20	20241004	184700	72273860459	1881	1881	1881	1881	0
21	20241004	184600	72273860459	1881	1881	1881	1881	0
22	20241004	184500	72273860459	1881	1881	1881	1881	0
23	20241004	184400	72273860459	1881	1881	1881	1881	0
24	20241004	184300	72273860459	1881	1881	1881	1881	0
25	20241004	184200	72273860459	1881	1881	1881	1881	0
26	20241004	184100	72273860459	1881	1881	1881	1881	0
27	20241004	184000	72273860459	1881	1881	1881	1881	0
28	20241004	183900	72273860459	1881	1881	1881	1881	0
29	20241004	183800	72273860459	1881	1881	1881	1881	0
30	20241004	183700	72273860459	1881	1881	1881	1881	0
31	20241004	183600	72273860459	1881	1881	1881	1881	0
32	20241004	183500	72273860459	1881	1881	1881	1881	151025
33	20241004	183400	72273860459	1881	1881	1881	1881	0
34	20241004	183300	72273860459	1881	1881	1881	1881	0
35	20241004	183200	72273860459	1881	1881	1881	1881	0
36	20241004	183100	72273860459	1881	1881	1881	1881	0
37	20241004	183000	72273860459	1881	1881	1881	1881	0
38	20241004	182900	72273860459	1881	1881	1881	1881	0
39	20241004	182800	72273860459	1881	1881	1881	1881	0
40	20241004	182700	72273860459	1881	1881	1881	1881	0
41	20241004	182600	72273860459	1881	1881	1881	1881	0
42	20241004	182500	72273860459	1881	1881	1881	1881	0
43	20241004	182400	72273860459	1881	1881	1881	1881	0
44	20241004	182300	72273860459	1881	1881	1881	1881	0
45	20241004	182200	72273860459	1881	1881	1881	1881	0
46	20241004	182100	72273860459	1881	1881	1881	1881	0
47	20241004	182000	72273860459	1881	1881	1881	1881	0
48	20241004	181900	72273860459	1881	1881	1881	1881	0
49	20241004	181800	72273860459	1881	1881	1881	1881	0
50	20241004	181700	72273860459	1881	1881	1881	1881	0
51	20241004	181600	72273860459	1881	1881	1881	1881	0
52	20241004	181500	72273860459	1881	1881	1881	1881	0
53	20241004	181400	72273860459	1881	1881	1881	1881	0
54	20241004	181300	72273860459	1881	1881	1881	1881	0
55	20241004	181200	72273860459	1881	1881	1881	1881	0
56	20241004	181100	72273860459	1881	1881	1881	1881	0
57	20241004	181000	72273860459	1881	1881	1881	1881	0
58	20241004	180900	72273860459	1881	1881	1881	1881	0
59	20241004	180800	72273860459	1881	1881	1881	1881	0
60	20241004	180700	72273860459	1881	1881	1881	1881	0
61	20241004	180600	72273860459	1881	1881	1881	1881	0
62	20241004	180500	72273860459	1881	1881	1881	1881	151025
63	20241004	180400	72273860459	1881	1881	1881	1881	0
64	20241004	180300	72273860459	1881	1881	1881	1881	0
65	20241004	180200	72273860459	1881	1881	1881	1881	0
66	20241004	180100	72273860459	1881	1881	1881	1881	0
67	20241004	180000	72273860459	1881	1881	1881	1881	0
68	20241004	175900	72273860459	1881	1881	1881	1881	0
69	20241004	175800	72273860459	1881	1881	1881	1881	0
70	20241004	175700	72273860459	1881	1881	1881	1881	0
71	20241004	175600	72273860459	1881	1881	1881	1881	0
72	20241004	175500	72273860459	1881	1881	1881	1881	0
73	20241004	175400	72273860459	1881	1881	1881	1881	0
74	20241004	175300	72273860459	1881	1881	1881	1881	0
75	20241004	175200	72273860459	1881	1881	1881	1881	0
76	20241004	175100	72273860459	1881	1881	1881	1881	0
77	20241004	175000	72273860459	1881	1881	1881	1881	0
78	20241004	174900	72273860459	1881	1881	1881	1881	0
79	20241004	174800	72273860459	1881	1881	1881	1881	0
80	20241004	174700	72273860459	1881	1881	1881	1881	0
81	20241004	174600	72273860459	1881	1881	1881	1881	0
82	20241004	174500	72273860459	1881	1881	1881	1881	0
83	20241004	174400	72273860459	1881	1881	1881	1881	0
84	20241004	174300	72273860459	1881	1881	1881	1881	0
85	20241004	174200	72273860459	1881	1881	1881	1881	0
86	20241004	174100	72273860459	1881	1881	1881	1881	0
87	20241004	174000	72273860459	1881	1881	1881	1881	0
88	20241004	173900	72273860459	1881	1881	1881	1881	0
89	20241004	173800	72273860459	1881	1881	1881	1881	0
90	20241004	173700	72273860459	1881	1881	1881	1881	0
91	20241004	173600	72273860459	1881	1881	1881	1881	0
92	20241004	173500	72273860459	1881	1881	1881	1881	151025
93	20241004	173400	72273860459	1881	1881	1881	1881	0
94	20241004	173300	72273860459	1881	1881	1881	1881	0
95	20241004	173200	72273860459	1881	1881	1881	1881	0
96	20241004	173100	72273860459	1881	1881	1881	1881	0
97	20241004	173000	72273860459	1881	1881	1881	1881	0
98	20241004	172900	72273860459	1881	1881	1881	1881	0
99	20241004	172800	72273860459	1881	1881	1881	1881	0
100	20241004	172700	72273860459	1881	1881	1881	1881	0
101	20241004	172600	72273860459	1881	1881	1881	1881	0
102	20241004	172500	72273860459	1881	1881	1881	1881	0
103	20241004	172400	72273860459	1881	1881	1881	1881	0
104	20241004	172300	72273860459	1881	1881	1881	1881	0
105	20241004	172200	72273860459	1881	1881	1881	1881	0
106	20241004	172100	72273860459	1881	1881	1881	1881	0
107	20241004	172000	72273860459	1881	1881	1881	1881	0
108	20241004	171900	72273860459	1881	1881	1881	1881	0
109	20241004	171800	72273860459	1881	1881	1881	1881	0
110	20241004	171700	72273860459	1881	1881	1881	1881	0
111	20241004	171600	72273860459	1881	1881	1881	1881	0
112	20241004	171500	72273860459	1881	1881	1881	1881	0
113	20241004	171400	72273860459	1881	1881	1881	1881	0
114	20241004	171300	72273860459	1881	1881	1881	1881	0
115	20241004	171200	72273860459	1881	1881	1881	1881	0
116	20241004	171100	72273860459	1881	1881	1881	1881	0
117	20241004	171000	72273860459	1881	1881	1881	1881	0
118	20241004	170900	72273860459	1881	1881	1881	1881	0
119	20241004	170800	72273860459	1881	1881	1881	1881	0
120	20241004	170700	72273860459	1881	1881	1881	1881	0
121	20241004	170600	72273860459	1881	1881	1881	1881	0
122	20241004	170500	72273860459	1881	1881	1881	1881	151025
123	20241004	170400	72273860459	1881	1881	1881	1881	0
124	20241004	170300	72273860459	1881	1881	1881	1881	0
125	20241004	170200	72273860459	1881	1881	1881	1881	0
126	20241004	170100	72273860459	1881	1881	1881	1881	0
127	20241004	170000	72273860459	1881	1881	1881	1881	0
128	20241004	165900	72273860459	1881	1881	1881	1881	0
129	20241004	165800	72273860459	1881	1881	1881	1881	0
130	20241004	165700	72273860459	1881	1881	1881	1881	0
131	20241004	165600	72273860459	1881	1881	1881	1881	0
132	20241004	165500	72273860459	1881	1881	1881	1881	0
133	20241004	165400	72273860459	1881	1881	1881	1881	0
134	20241004	165300	72273860459	1881	1881	1881	1881	0
135	20241004	165200	72273860459	1881	1881	1881	1881	0
136	20241004	165100	72273860459	1881	1881	1881	1881	0
137	20241004	165000	72273860459	1881	1881	1881	1881	0
138	20241004	164900	72273860459	1881	1881	1881	1881	0
139	20241004	164800	72273860459	1881	1881	1881	1881	0
140	20241004	164700	72273860459	1881	1881	1881	1881	0
141	20241004	164600	72273860459	1881	1881	1881	1881	0
142	20241004	164500	72273860459	1881	1881	1881	1881	0
143	20241004	164400	72273860459	1881	1881	1881	1881	0
144	20241004	164300	72273860459	1881	1881	1881	1881	0
145	20241004	164200	72273860459	1881	1881	1881	1881	0
146	20241004	164100	72273860459	1881	1881	1881	1881	0
147	20241004	164000	72273860459	1881	1881	1881	1881	0
148	20241004	163900	72273860459	1881	1881	1881	1881	0
149	20241004	163800	72273860459	1881	1881	1881	1881	0
150	20241004	163700	72273860459	1881	1881	1881	1881	0
151	20241004	163600	72273860459	1881	1881	1881	1881	0
152	20241004	163500	72273860459	1881	1881	1881	1881	151025
153	20241004	163400	72273860459	1881	1881	1881	1881	0
154	20241004	163300	72273860459	1881	1881	1881	1881	0
155	20241004	163200	72273860459	1881	1881	1881	1881	0
156	20241004	163100	72273860459	1881	1881	1881	1881	0
157	20241004	163000	72273860459	1881	1881	1881	1881	0
158	20241004	162900	72273860459	1881	1881	1881	1881	0
159	20241004	162800	72273860459	1881	1881	1881	1881	0
160	20241004	162700	72273860459	1881	1881	1881	1881	0
161	20241004	162600	72273860459	1881	1881	1881	1881	0
162	20241004	162500	72273860459	1881	1881	1881	1881	0
163	20241004	162400	72273860459	1881	1881	1881	1881	0
164	20241004	162300	72273860459	1881	1881	1881	1881	0
165	20241004	162200	72273860459	1881	1881	1881	1881	0
166	20241004	162100	72273860459	1881	1881	1881	1881	0
167	20241004	162000	72273860459	1881	1881	1881	1881	0
168	20241004	161900	72273860459	1881	1881	1881	1881	0
169	20241004	161800	72273860459	1881	1881	1881	1881	0
170	20241004	161700	72273860459	1881	1881	1881	1881	0
171	20241004	161600	72273860459	1881	1881	1881	1881	0
172	20241004	161500	72273860459	1881	1881	1881	1881	0
173	20241004	161400	72273860459	1881	1881	1881	1881	0
174	20241004	161300	72273860459	1881	1881	1881	1881	0
175	20241004	161200	72273860459	1881	1881	1881	1881	0
176	20241004	161100	72273860459	1881	1881	1881	1881	0
177	20241004	161000	72273860459	1881	1881	1881	1881	0
178	20241004	160900	72273860459	1881	1881	1881	1881	0
179	20241004	160800	72273860459	1881	1881	1881	1881	0
180	20241004	160700	72273860459	1881	1881	1881	1881	0
181	20241004	160600	72273860459	1881	1881	1881	1881	0
182	20241004	160500	72273860459	1881	1881	1881	1881	151025
183	20241004	160400	72273860459	1881	1881	1881	1881	0
184	20241004	160300	72273860459	1881	1881	1881	1881	0
185	20241004	160200	72273860459	1881	1881	1881	1881	0
186	20241004	160100	72273860459	1881	1881	1881	1881	0
187	20241004	160000	72273860459	1881	1881	1881	1881	0
188	20241004	155900	72273860459	1881	1881	1881	1881	0
189	20241004	155800	72273860459	1881	1881	1881	1881	0
190	20241004	155700	72273860459	1881	1881	1881	1881	0
191	20241004	155600	72273860459	1881	1881	1881	1881	0
192	20241004	155500	72273860459	1881	1881	1881	1881	0
193	20241004	155400	72273860459	1881	1881	1881	1881	0
194	20241004	155300	72273860459	1881	1881	1881	1881	0
195	20241004	155200	72273860459	1881	1881	1881	1881	0
196	20241004	155100	72273860459	1881	1881	1881	1881	0
197	20241004	155000	72273860459	1881	1881	1881	1881	0
198	20241004	154900	72273860459	1881	1881	1881	1881	0
199	20241004	154800	72273860459	1881	1881	1881	1881	0
200	20241004	154700	72273860459	1881	1881	1881	1881	0
201	20241004	154600	72273860459	1881	1881	1881	1881	0
202	20241004	154500	72273860459	1881	1881	1881	1881	0
203	20241004	154400	72273860459	1881	1881	1881	1881	0
204	20241004	154300	72273860459	1881	1881	1881	1881	0
205	20241004	154200	72273860459	1881	1881	1881	1881	0
206	20241004	154100	72273860459	1881	1881	1881	1881	0
207	20241004	154000	72273860459	1881	1881	1881	1881	0
208	20241004	153900	72273860459	1881	1881	1881	1881	0
209	20241004	153800	72273860459	1881	1881	1881	1881	0
210	20241004	153700	72273860459	1881	1881	1881	1881	0
211	20241004	153600	72273860459	1881	1881	1881	1881	0
212	20241004	153500	72273860459	1881	1881	1881	1881	151025
213	20241004	153400	72273860459	1881	1881	1881	1881	0
214	20241004	153300	72273860459	1881	1881	1881	1881	0
215	20241004	153200	72273860459	1881	1881	1881	1881	0
216	20241004	153100	72273860459	1881	1881	1881	1881	0
217	20241004	153000	72273860459	1881	1881	1881	1881	151025
218	20241004	152900	71989782434	1888	1888	1888	1888	0
219	20241004	152800	71989782434	1888	1888	1888	1888	0
220	20241004	152700	71989782434	1888	1888	1888	1888	0
221	20241004	152600	71989782434	1888	1888	1888	1888	0
222	20241004	152500	71989782434	1888	1888	1888	1888	0
223	20241004	152400	71989782434	1888	1888	1888	1888	0
224	20241004	152300	71989782434	1888	1888	1888	1888	0
225	20241004	152200	71989782434	1888	1888	1888	1888	0
226	20241004	152100	71989782434	1888	1888	1888	1888	0
227	20241004	152000	71989782434	1888	1888	1888	1888	0
228	20241004	151900	71989782434	1888	1889	1890	1884	52240
229	20241004	151800	71891252547	1889	1900	1900	1880	98466
230	20241004	151700	71705089016	1900	1908	1909	1897	105213
231	20241004	151600	71504911367	1908	1911	1911	1908	32417
232	20241004	151500	71443006166	1910	1912	1914	1910	47996
233	20241004	151400	71351230014	1913	1907	1913	1907	24966
234	20241004	151300	71303542657	1907	1905	1908	1905	43337
235	20241004	151200	71220907366	1905	1904	1905	1904	6161
236	20241004	151100	71209172276	1907	1905	1907	1904	7983
237	20241004	151000	71193955908	1904	1900	1908	1899	17697
238	20241004	150900	71160296732	1900	1909	1909	1900	38553
239	20241004	150800	71086886167	1909	1907	1911	1906	13578
240	20241004	150700	71060983115	1907	1912	1915	1907	39913
241	20241004	150600	70984693185	1912	1908	1912	1908	20584
242	20241004	150500	70945357671	1911	1908	1911	1907	6995
243	20241004	150400	70932001502	1908	1912	1912	1908	26455
244	20241004	150300	70881435002	1912	1911	1912	1908	15309
245	20241004	150200	70852180228	1912	1908	1912	1907	13416
246	20241004	150100	70826557576	1905	1900	1908	1898	50397
247	20241004	150000	70730704674	1900	1901	1901	1898	32046
248	20241004	145900	70669835304	1900	1900	1901	1899	5492
249	20241004	145800	70659399376	1899	1900	1903	1899	10005
250	20241004	145700	70640381388	1899	1899	1902	1898	7499
251	20241004	145600	70626133489	1900	1898	1900	1898	13322
252	20241004	145500	70600842842	1899	1902	1903	1897	19502
253	20241004	145400	70563811746	1903	1904	1905	1903	7047
254	20241004	145300	70550393725	1904	1900	1905	1900	26696
255	20241004	145200	70499612992	1900	1900	1900	1898	8784
256	20241004	145100	70482930642	1899	1900	1900	1898	11602
257	20241004	145000	70460898061	1900	1901	1902	1900	21256
258	20241004	144900	70420499876	1901	1903	1906	1901	11699
259	20241004	144800	70398240914	1902	1907	1909	1901	25644
260	20241004	144700	70349405410	1907	1910	1911	1907	14152
261	20241004	144600	70322374801	1910	1909	1914	1909	31036
262	20241004	144500	70263078288	1909	1905	1909	1905	13167
263	20241004	144400	70237969420	1905	1903	1906	1903	10366
264	20241004	144300	70218223732	1902	1899	1903	1898	13450
265	20241004	144200	70192641919	1898	1898	1903	1896	14255
266	20241004	144100	70165592425	1903	1896	1903	1895	5963
267	20241004	144000	70154284908	1896	1898	1904	1895	4982
268	20241004	143900	70144825287	1895	1905	1907	1894	22537
269	20241004	143800	70101994613	1906	1914	1915	1904	19292
270	20241004	143700	70065176811	1912	1908	1915	1906	25228
271	20241004	143600	70016942776	1908	1916	1917	1906	49867
272	20241004	143500	69921614915	1916	1905	1918	1904	81536
273	20241004	143400	69765624197	1906	1896	1909	1895	53360
274	20241004	143300	69664122448	1896	1889	1896	1888	11892
275	20241004	143200	69641610358	1890	1883	1891	1882	22830
276	20241004	143100	69598576642	1883	1882	1885	1880	37591
277	20241004	143000	69527852020	1882	1886	1888	1881	16691
278	20241004	142900	69496419371	1886	1880	1895	1880	88292
279	20241004	142800	69330220432	1881	1884	1885	1875	118507
280	20241004	142700	69107449749	1884	1891	1891	1884	27922
281	20241004	142600	69054746874	1890	1900	1900	1890	20243
282	20241004	142500	69016435112	1900	1889	1900	1889	47389
283	20241004	142400	68926685863	1889	1893	1896	1888	19350
284	20241004	142300	68890090417	1893	1891	1900	1890	25413
285	20241004	142200	68841994097	1885	1900	1901	1885	59279
286	20241004	142100	68729785146	1901	1895	1901	1895	16016
287	20241004	142000	68699382293	1895	1891	1895	1891	9222
288	20241004	141900	68681919114	1891	1893	1894	1890	22960
289	20241004	141800	68638469300	1892	1890	1893	1889	19190
290	20241004	141700	68602166291	1890	1893	1893	1885	25092
291	20241004	141600	68554768328	1893	1886	1894	1883	29081
292	20241004	141500	68499816325	1886	1892	1893	1880	95198
293	20241004	141400	68320056824	1892	1901	1902	1892	125462
294	20241004	141300	68082160658	1901	1917	1917	1901	102720
295	20241004	141200	67886229579	1917	1916	1919	1916	7303
296	20241004	141100	67872222178	1916	1913	1916	1913	14363
297	20241004	141000	67844731504	1913	1914	1914	1911	20300
298	20241004	140900	67805908836	1914	1914	1915	1912	15809
299	20241004	140800	67775658528	1915	1912	1915	1909	85331
300	20241004	140700	67612627136	1912	1916	1918	1912	68285
301	20241004	140600	67481930472	1916	1926	1927	1914	120403
302	20241004	140500	67250663872	1926	1938	1938	1926	78932
303	20241004	140400	67098227021	1937	1938	1940	1935	28456
304	20241004	140300	67043125067	1939	1940	1942	1935	21294
305	20241004	140200	67001840313	1939	1943	1943	1935	42505
306	20241004	140100	66919464563	1942	1940	1943	1939	60892
307	20241004	140000	66801296815	1939	1939	1940	1938	26421
308	20241004	135900	66750055395	1938	1938	1939	1936	24999
309	20241004	135800	66701612169	1937	1936	1940	1936	10345
310	20241004	135700	66681564769	1936	1933	1938	1933	17399
311	20241004	135600	66647876307	1934	1933	1937	1931	11966
312	20241004	135500	66624745599	1934	1937	1941	1931	40128
313	20241004	135400	66547147486	1939	1939	1939	1936	30262
314	20241004	135300	66488528824	1938	1942	1942	1937	21832
315	20241004	135200	66446225631	1937	1943	1943	1936	30781
316	20241004	135100	66386536765	1942	1944	1944	1938	27253
317	20241004	135000	66333641392	1943	1946	1946	1942	25786
318	20241004	134900	66283515867	1946	1948	1948	1943	25821
319	20241004	134800	66233281272	1948	1946	1949	1945	36073
320	20241004	134700	66163006082	1945	1941	1949	1938	37660
321	20241004	134600	66089738171	1941	1936	1943	1936	11968
322	20241004	134500	66066523460	1939	1950	1950	1935	71355
323	20241004	134400	65927588030	1950	1940	1950	1940	85184
324	20241004	134300	65761698235	1940	1928	1940	1927	15225
325	20241004	134200	65732229469	1928	1929	1929	1926	15888
326	20241004	134100	65701614842	1929	1926	1931	1925	26482
327	20241004	134000	65650600666	1927	1932	1933	1925	70913
328	20241004	133900	65513899240	1932	1937	1937	1930	51523
329	20241004	133800	65414304166	1937	1940	1940	1936	9802
330	20241004	133700	65395308753	1940	1941	1941	1938	19097
331	20241004	133600	65358253906	1941	1940	1941	1934	26837
332	20241004	133500	65306242900	1940	1937	1940	1936	18393
333	20241004	133400	65270588036	1937	1934	1939	1933	7696
334	20241004	133300	65255683761	1934	1934	1940	1932	17837
335	20241004	133200	65221177898	1932	1929	1933	1928	27729
336	20241004	133100	65167668312	1929	1930	1931	1925	74176
337	20241004	133000	65024615880	1930	1933	1934	1930	46967
338	20241004	132900	64933878553	1933	1931	1937	1930	72179
339	20241004	132800	64794360457	1931	1942	1942	1931	194385
340	20241004	132700	64417490334	1942	1946	1946	1941	53367
341	20241004	132600	64313812049	1945	1951	1954	1945	42488
342	20241004	132500	64231050580	1950	1952	1952	1948	49632
343	20241004	132400	64134265570	1952	1953	1955	1952	18400
344	20241004	132300	64098327514	1954	1956	1960	1954	30327
345	20241004	132200	64039023665	1956	1962	1962	1956	114034
346	20241004	132100	63815426601	1962	1963	1965	1961	75365
347	20241004	132000	63667557838	1963	1961	1972	1960	102108
348	20241004	131900	63466824302	1961	1955	1962	1953	94748
349	20241004	131800	63281314854	1955	1946	1958	1946	58823
350	20241004	131700	63166391005	1946	1948	1949	1945	30233
351	20241004	131600	63107536146	1948	1945	1951	1945	47359
352	20241004	131500	63015305692	1945	1952	1956	1945	163026
353	20241004	131400	62697628493	1952	1951	1957	1951	61765
354	20241004	131300	62577023668	1951	1957	1960	1950	107080
355	20241004	131200	62367839298	1956	1965	1968	1952	135307
356	20241004	131100	62102828583	1965	1968	1971	1958	119198
357	20241004	131000	61868875558	1968	1966	1972	1965	67497
358	20241004	130900	61735899498	1968	1978	1978	1957	260366
359	20241004	130800	61223806873	1977	1997	1997	1970	256290
360	20241004	130700	60717026715	1997	2000	2005	1988	183969
361	20241004	130600	60349951971	2005	1999	2005	1990	331751
362	20241004	130500	59687688036	1999	1970	2020	1970	827571
363	20241004	130400	58031035420	1971	1973	1974	1962	82460
364	20241004	130300	57868796800	1974	1981	1981	1970	53352
365	20241004	130200	57763523448	1980	1979	1982	1973	131282
366	20241004	130100	57503913400	1979	1973	1980	1972	76822
367	20241004	130000	57352120768	1974	1969	1975	1969	96330
368	20241004	125900	57162148572	1969	1961	1973	1961	76575
369	20241004	125800	57011393002	1961	1957	1962	1952	78446
370	20241004	125700	56857848985	1957	1968	1969	1950	116341
371	20241004	125600	56629932859	1968	1962	1974	1957	199424
372	20241004	125500	56238126298	1960	1978	1983	1950	268004
373	20241004	125400	55711254715	1979	1980	1983	1973	99602
374	20241004	125300	55514247603	1980	1986	1987	1977	74452
375	20241004	125200	55366736950	1986	1982	1994	1982	73214
376	20241004	125100	55221129528	1982	1976	1991	1976	91099
377	20241004	125000	55040307808	1978	1989	1989	1976	142679
378	20241004	124900	54757479616	1989	1986	1999	1986	258711
379	20241004	124800	54241714491	1989	1975	1994	1975	291282
380	20241004	124700	53663310582	1975	1978	1992	1963	383870
381	20241004	124600	52904816323	1978	1990	1990	1973	356473
382	20241004	124500	52198003975	1989	1999	2010	1986	388822
383	20241004	124400	51420603926	2000	1990	2005	1989	190402
384	20241004	124300	51039844401	1990	2000	2005	1982	251979
385	20241004	124200	50538182803	1999	1999	2010	1995	210885
386	20241004	124100	50115847671	1997	1988	2005	1988	173482
387	20241004	124000	49769335178	1988	2000	2015	1983	656342
388	20241004	123900	48457004862	2000	2000	2005	1997	226539
389	20241004	123800	48004056004	2000	2005	2010	1997	264808
390	20241004	123700	47473995784	1998	1995	2010	1994	912262
391	20241004	123600	45649163767	1995	1966	1999	1965	992605
392	20241004	123500	43673369996	1965	1955	1971	1949	301358
393	20241004	123400	43081216655	1955	1965	1985	1942	858879
394	20241004	123300	41388368352	1964	1941	1968	1938	270805
395	20241004	123200	40857927485	1943	1957	1959	1930	143032
396	20241004	123100	40579493031	1958	1969	1969	1940	332326
397	20241004	123000	39929879373	1966	1949	1970	1949	657527
398	20241004	122900	38639213216	1949	1909	1963	1906	786749
399	20241004	122800	37106884326	1909	1868	1909	1867	113537
400	20241004	122700	36892293161	1872	1881	1885	1866	80858
401	20241004	122600	36740696058	1880	1892	1892	1880	97927
402	20241004	122500	36556201040	1892	1896	1896	1892	14709
403	20241004	122400	36528346299	1896	1889	1897	1889	42328
404	20241004	122300	36448285440	1889	1902	1902	1888	189228
405	20241004	122200	36089125986	1902	1901	1902	1901	6358
406	20241004	122100	36077037152	1902	1903	1904	1901	43302
407	20241004	122000	35994671665	1903	1904	1905	1903	4396
408	20241004	121900	35986302028	1905	1907	1907	1904	6478
409	20241004	121800	35973965721	1907	1906	1907	1905	3572
410	20241004	121700	35967159707	1906	1906	1907	1905	2968
411	20241004	121600	35961502319	1906	1906	1906	1905	4009
412	20241004	121500	35953863504	1906	1908	1908	1905	3220
413	20241004	121400	35947724687	1908	1909	1910	1908	2714
414	20241004	121300	35942543285	1909	1904	1909	1904	4803
415	20241004	121200	35933391573	1905	1904	1906	1904	2893
416	20241004	121100	35927880286	1906	1908	1909	1904	22709
417	20241004	121000	35884608472	1908	1907	1910	1907	3160
418	20241004	120900	35878578928	1907	1908	1908	1906	5778
419	20241004	120800	35867560692	1908	1910	1910	1907	3660
420	20241004	120700	35860576821	1910	1910	1911	1909	931
421	20241004	120600	35858799025	1911	1914	1914	1909	2718
422	20241004	120500	35853602529	1914	1916	1916	1913	3584
423	20241004	120400	35846738585	1916	1915	1916	1913	12014
424	20241004	120300	35823727542	1915	1915	1916	1913	11915
425	20241004	120200	35800916136	1915	1907	1915	1906	11735
426	20241004	120100	35778473112	1906	1907	1907	1905	10660
427	20241004	120000	35758156133	1907	1909	1909	1905	28319
428	20241004	115900	35704161310	1908	1909	1909	1908	16007
429	20241004	115800	35673619598	1909	1908	1909	1908	3975
430	20241004	115700	35666031445	1909	1909	1909	1908	12325
431	20241004	115600	35642511094	1909	1912	1912	1909	8293
432	20241004	115500	35626670484	1910	1914	1914	1910	9309
433	20241004	115400	35608887704	1914	1915	1915	1911	2122
434	20241004	115300	35604827943	1915	1915	1915	1914	3086
435	20241004	115200	35598920005	1915	1912	1915	1912	2973
436	20241004	115100	35593228251	1912	1909	1912	1909	3579
437	20241004	115000	35586392153	1909	1908	1911	1908	5788
438	20241004	114900	35575342535	1908	1909	1910	1907	13825
439	20241004	114800	35548964612	1910	1911	1911	1910	10660
440	20241004	114700	35528602820	1910	1911	1912	1910	8647
441	20241004	114600	35512077555	1911	1914	1914	1911	5538
442	20241004	114500	35501482928	1915	1915	1915	1912	4837
443	20241004	114400	35492228100	1915	1916	1917	1914	5679
444	20241004	114300	35481352267	1917	1918	1918	1916	6253
445	20241004	114200	35469365836	1918	1916	1918	1916	5300
446	20241004	114100	35459203412	1916	1916	1916	1915	9298
447	20241004	114000	35441388445	1916	1913	1916	1912	4226
448	20241004	113900	35433297658	1913	1912	1915	1912	2410
449	20241004	113800	35428688089	1913	1911	1916	1910	4560
450	20241004	113700	35419972311	1911	1910	1915	1910	4662
451	20241004	113600	35411059899	1911	1908	1911	1908	10140
452	20241004	113500	35391699821	1908	1911	1911	1908	28318
453	20241004	113400	35337634356	1911	1913	1914	1911	18703
454	20241004	113300	35301873524	1914	1913	1915	1913	3631
455	20241004	113200	35294924441	1913	1913	1914	1913	2733
456	20241004	113100	35289696163	1913	1914	1914	1913	2448
457	20241004	113000	35285010908	1914	1915	1916	1914	3872
458	20241004	112900	35277599593	1915	1917	1917	1915	9642
459	20241004	112800	35259128637	1917	1918	1919	1917	2926
460	20241004	112700	35253517077	1918	1918	1919	1917	4440
461	20241004	112600	35245000139	1918	1916	1918	1915	6928
462	20241004	112500	35231716881	1915	1913	1915	1913	2290
463	20241004	112400	35227333551	1913	1914	1914	1912	8840
464	20241004	112300	35210427277	1913	1915	1915	1913	16857
465	20241004	112200	35178172383	1916	1918	1918	1915	16243
466	20241004	112100	35147035001	1917	1920	1920	1917	11532
467	20241004	112000	35124907240	1921	1920	1921	1919	6748
468	20241004	111900	35111954807	1921	1924	1924	1920	2179
469	20241004	111800	35107769483	1924	1920	1925	1918	7620
470	20241004	111700	35093129761	1921	1926	1926	1920	24916
471	20241004	111600	35045238691	1927	1924	1928	1922	63057
472	20241004	111500	34923891619	1924	1913	1924	1913	35241
473	20241004	111400	34856227412	1913	1911	1913	1910	11140
474	20241004	111300	34834934459	1911	1913	1914	1911	12380
475	20241004	111200	34811264252	1914	1916	1916	1914	5388
476	20241004	111100	34800949461	1914	1920	1920	1914	4465
477	20241004	111000	34792386775	1920	1919	1920	1917	7475
478	20241004	110900	34778045358	1920	1912	1920	1911	17969
479	20241004	110800	34743655230	1911	1914	1914	1911	6544
480	20241004	110700	34731136513	1914	1915	1915	1911	17530
481	20241004	110600	34697611561	1915	1920	1920	1915	7866
482	20241004	110500	34682534735	1920	1919	1922	1918	5869
483	20241004	110400	34671273691	1919	1923	1924	1919	26542
484	20241004	110300	34620301689	1924	1924	1925	1922	16851
485	20241004	110200	34587884421	1924	1921	1924	1920	22110
486	20241004	110100	34545397686	1921	1920	1921	1919	15024
487	20241004	110000	34516549289	1920	1919	1920	1917	11512
488	20241004	105900	34494455835	1919	1918	1919	1917	7308
489	20241004	105800	34480438129	1917	1917	1918	1916	11120
490	20241004	105700	34459116613	1917	1920	1920	1916	7739
491	20241004	105600	34444264363	1920	1909	1920	1909	32114
492	20241004	105500	34382833576	1908	1912	1912	1908	13036
493	20241004	105400	34357942836	1911	1913	1913	1910	21092
494	20241004	105300	34317634813	1913	1911	1914	1911	4824
495	20241004	105200	34308408433	1912	1915	1915	1911	17049
496	20241004	105100	34275794178	1916	1915	1917	1914	16582
497	20241004	105000	34244028648	1915	1915	1916	1914	8544
498	20241004	104900	34227669798	1916	1918	1919	1914	16926
499	20241004	104800	34195234200	1918	1917	1919	1916	13844
500	20241004	104700	34168682853	1917	1919	1919	1915	32330
501	20241004	104600	34106696251	1919	1907	1919	1907	20196
502	20241004	104500	34068044812	1907	1905	1907	1903	58221
503	20241004	104400	33957189733	1906	1912	1912	1905	52174
504	20241004	104300	33857657144	1911	1919	1919	1911	46544
505	20241004	104200	33768534207	1919	1921	1921	1919	13151
506	20241004	104100	33743290878	1921	1924	1924	1920	16335
507	20241004	104000	33711899693	1924	1922	1924	1922	8669
508	20241004	103900	33695229168	1923	1918	1923	1918	10768
509	20241004	103800	33674555406	1919	1919	1919	1916	45505
510	20241004	103700	33587286743	1919	1923	1924	1918	60292
511	20241004	103600	33471536749	1924	1916	1924	1914	70934
512	20241004	103500	33335566224	1916	1932	1932	1901	257394
513	20241004	103400	32842000686	1932	1935	1936	1931	125066
514	20241004	103300	32600209969	1935	1939	1939	1935	31851
515	20241004	103200	32538520205	1938	1938	1939	1938	3281
516	20241004	103100	32532161185	1938	1937	1940	1936	10503
517	20241004	103000	32511809345	1936	1938	1939	1936	15409
518	20241004	102900	32481960041	1939	1939	1940	1938	2190
519	20241004	102800	32477714274	1940	1939	1940	1938	14976
520	20241004	102700	32448666108	1939	1938	1939	1936	11223
521	20241004	102600	32426920478	1937	1939	1939	1937	10149
522	20241004	102500	32407256393	1939	1939	1939	1937	11213
523	20241004	102400	32385526694	1937	1938	1939	1937	12738
524	20241004	102300	32360847907	1939	1938	1939	1937	16594
525	20241004	102200	32328703698	1938	1939	1940	1937	22833
526	20241004	102100	32284451393	1939	1943	1946	1939	43684
527	20241004	102000	32199604647	1943	1958	1960	1943	112560
528	20241004	101900	31979685863	1957	1946	1958	1945	71001
529	20241004	101800	31841100474	1946	1941	1946	1940	44933
530	20241004	101700	31753835386	1941	1939	1941	1938	7934
531	20241004	101600	31738448076	1939	1937	1942	1936	29228
532	20241004	101500	31681787425	1937	1938	1938	1935	24181
533	20241004	101400	31634970537	1938	1938	1939	1937	23882
534	20241004	101300	31588702635	1938	1941	1942	1938	21653
535	20241004	101200	31546697260	1941	1939	1941	1937	36847
536	20241004	101100	31475262519	1939	1940	1940	1938	19968
537	20241004	101000	31436551902	1940	1938	1942	1938	49032
538	20241004	100900	31341504399	1938	1941	1941	1938	82177
539	20241004	100800	31182104983	1942	1942	1943	1941	14545
540	20241004	100700	31153864148	1942	1942	1947	1942	35757
541	20241004	100600	31084404187	1942	1943	1947	1942	33722
542	20241004	100500	31018897052	1944	1948	1950	1942	31995
543	20241004	100400	30956671287	1947	1946	1949	1945	29069
544	20241004	100300	30900054330	1945	1948	1948	1940	74941
545	20241004	100200	30754520114	1945	1955	1955	1940	100225
546	20241004	100100	30559737353	1955	1950	1960	1948	61617
547	20241004	100000	30439241593	1948	1970	1971	1940	176758
548	20241004	095900	30094262768	1970	1972	1974	1965	77449
549	20241004	095800	29941742211	1972	1970	1979	1968	156860
550	20241004	095700	29631940739	1971	1967	1980	1965	265118
551	20241004	095600	29108278262	1967	1960	1975	1956	188620
552	20241004	095500	28736465848	1956	1969	1973	1956	178664
553	20241004	095400	28384969400	1969	1954	1970	1952	168451
554	20241004	095300	28053935181	1954	1942	1954	1942	32994
555	20241004	095200	27989629507	1942	1943	1946	1940	10983
556	20241004	095100	27968288822	1944	1942	1944	1940	19616
557	20241004	095000	27930216086	1943	1944	1945	1939	43544
558	20241004	094900	27845715911	1943	1940	1944	1936	45102
559	20241004	094800	27758275637	1939	1956	1956	1937	103473
560	20241004	094700	27556839335	1957	1966	1970	1955	158636
561	20241004	094600	27245274259	1966	1950	1980	1949	242701
562	20241004	094500	26767785266	1949	1946	1950	1945	69644
563	20241004	094400	26632152008	1946	1943	1947	1937	38259
564	20241004	094300	26557908249	1941	1943	1944	1941	18968
565	20241004	094200	26521057327	1943	1947	1947	1943	20032
566	20241004	094100	26482082420	1946	1934	1949	1934	36443
567	20241004	094000	26411315658	1934	1944	1944	1933	53262
568	20241004	093900	26308142339	1944	1942	1944	1938	25204
569	20241004	093800	26259208087	1944	1933	1944	1933	32653
570	20241004	093700	26195983539	1934	1960	1963	1932	94867
571	20241004	093600	26012112369	1964	1939	1965	1935	147619
572	20241004	093500	25724540602	1938	1952	1952	1937	77742
573	20241004	093400	25573561696	1950	1947	1954	1944	94140
574	20241004	093300	25390235023	1947	1958	1959	1947	124277
575	20241004	093200	25147688730	1958	1965	1968	1958	85666
576	20241004	093100	24979649082	1965	1978	1982	1957	218234
577	20241004	093000	24549077893	1978	1967	1983	1960	393379
578	20241004	092900	23772166383	1967	1951	1971	1950	192707
579	20241004	092800	23393546765	1950	1960	1960	1950	106345
580	20241004	092700	23185595355	1960	1959	1963	1958	94364
581	20241004	092600	23000549422	1959	1959	1963	1957	92324
582	20241004	092500	22819557255	1959	1958	1961	1951	79373
583	20241004	092400	22664322143	1960	1949	1967	1948	303911
584	20241004	092300	22069233213	1949	1956	1957	1943	165442
585	20241004	092200	21746687787	1956	1931	1957	1929	256411
586	20241004	092100	21247951606	1929	1932	1938	1925	162359
587	20241004	092000	20934482318	1932	1933	1936	1930	59738
588	20241004	091900	20819030763	1933	1937	1938	1925	200422
589	20241004	091800	20431934737	1937	1941	1943	1935	156180
590	20241004	091700	20129240762	1940	1956	1956	1940	136968
591	20241004	091600	19862757756	1950	1970	1970	1923	490954
592	20241004	091500	18907097474	1971	1975	1976	1970	109827
593	20241004	091400	18690395836	1975	1987	1988	1974	241770
594	20241004	091300	18211040603	1988	1973	1988	1970	302803
595	20241004	091200	17611776941	1973	1978	1978	1970	136199
596	20241004	091100	17342831832	1978	1974	1979	1965	255764
597	20241004	091000	16838205699	1972	1970	1974	1955	429827
598	20241004	090900	15993658729	1970	1988	1991	1970	438246
599	20241004	090800	15125661558	1987	2000	2005	1987	401766
600	20241004	090700	14323835535	2005	2020	2020	1999	319259
601	20241004	090600	13684146248	2020	2010	2020	2000	321747
602	20241004	090500	13037506658	2005	2020	2030	2005	472698
603	20241004	090400	12083053378	2020	2005	2030	2005	551385
604	20241004	090300	10968036203	2005	2025	2035	2005	625828
605	20241004	090200	9704268228	2030	2020	2040	2005	960499
606	20241004	090100	7758949508	2025	1958	2040	1948	2104681
607	20241004	090000	3540066745	1958	1882	1963	1880	1855691