33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 3 | 20230530 | 201500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230530 | 201400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230530 | 201300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230530 | 201200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230530 | 201100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230530 | 201000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230530 | 200900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230530 | 200800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230530 | 200700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230530 | 200600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230530 | 200500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230530 | 200400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230530 | 200300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230530 | 200200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230530 | 200100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230530 | 200000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230530 | 195900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230530 | 195800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230530 | 195700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230530 | 195600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230530 | 195500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230530 | 195400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230530 | 195300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230530 | 195200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230530 | 195100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230530 | 195000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230530 | 194900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230530 | 194800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230530 | 194700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230530 | 194600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 33 | 20230530 | 194500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230530 | 194400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230530 | 194300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230530 | 194200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230530 | 194100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230530 | 194000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230530 | 193900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230530 | 193800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230530 | 193700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230530 | 193600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230530 | 193500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230530 | 193400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230530 | 193300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230530 | 193200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230530 | 193100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230530 | 193000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230530 | 192900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230530 | 192800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230530 | 192700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230530 | 192600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230530 | 192500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230530 | 192400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230530 | 192300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230530 | 192200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230530 | 192100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230530 | 192000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230530 | 191900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230530 | 191800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230530 | 191700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230530 | 191600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 63 | 20230530 | 191500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230530 | 191400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230530 | 191300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230530 | 191200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230530 | 191100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230530 | 191000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230530 | 190900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230530 | 190800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230530 | 190700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230530 | 190600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230530 | 190500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230530 | 190400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230530 | 190300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230530 | 190200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230530 | 190100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230530 | 190000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230530 | 185900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230530 | 185800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230530 | 185700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230530 | 185600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230530 | 185500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230530 | 185400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230530 | 185300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230530 | 185200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230530 | 185100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230530 | 185000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230530 | 184900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230530 | 184800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230530 | 184700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230530 | 184600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 93 | 20230530 | 184500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230530 | 184400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230530 | 184300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230530 | 184200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230530 | 184100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230530 | 184000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230530 | 183900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230530 | 183800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230530 | 183700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230530 | 183600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230530 | 183500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230530 | 183400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230530 | 183300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230530 | 183200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230530 | 183100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230530 | 183000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230530 | 182900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230530 | 182800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230530 | 182700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230530 | 182600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230530 | 182500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230530 | 182400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230530 | 182300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230530 | 182200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230530 | 182100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230530 | 182000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230530 | 181900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230530 | 181800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230530 | 181700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230530 | 181600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 123 | 20230530 | 181500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230530 | 181400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230530 | 181300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230530 | 181200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230530 | 181100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230530 | 181000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230530 | 180900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230530 | 180800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230530 | 180700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230530 | 180600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230530 | 180500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230530 | 180400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230530 | 180300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230530 | 180200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230530 | 180100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230530 | 180000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230530 | 175900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230530 | 175800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230530 | 175700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230530 | 175600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230530 | 175500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230530 | 175400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230530 | 175300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230530 | 175200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230530 | 175100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230530 | 175000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230530 | 174900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230530 | 174800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230530 | 174700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230530 | 174600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 153 | 20230530 | 174500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230530 | 174400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230530 | 174300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230530 | 174200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230530 | 174100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230530 | 174000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230530 | 173900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230530 | 173800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230530 | 173700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230530 | 173600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230530 | 173500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230530 | 173400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230530 | 173300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230530 | 173200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230530 | 173100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230530 | 173000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230530 | 172900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230530 | 172800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230530 | 172700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230530 | 172600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230530 | 172500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230530 | 172400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230530 | 172300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230530 | 172200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230530 | 172100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230530 | 172000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230530 | 171900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230530 | 171800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230530 | 171700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230530 | 171600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 183 | 20230530 | 171500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230530 | 171400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230530 | 171300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230530 | 171200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230530 | 171100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230530 | 171000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230530 | 170900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230530 | 170800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230530 | 170700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230530 | 170600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230530 | 170500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230530 | 170400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230530 | 170300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230530 | 170200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230530 | 170100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230530 | 170000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230530 | 165900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230530 | 165800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230530 | 165700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230530 | 165600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230530 | 165500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230530 | 165400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230530 | 165300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230530 | 165200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230530 | 165100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230530 | 165000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230530 | 164900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230530 | 164800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230530 | 164700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230530 | 164600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 213 | 20230530 | 164500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230530 | 164400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230530 | 164300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230530 | 164200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230530 | 164100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230530 | 164000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230530 | 163900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230530 | 163800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230530 | 163700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230530 | 163600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230530 | 163500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230530 | 163400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230530 | 163300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230530 | 163200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230530 | 163100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230530 | 163000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230530 | 162900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230530 | 162800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230530 | 162700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230530 | 162600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230530 | 162500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230530 | 162400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230530 | 162300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230530 | 162200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230530 | 162100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230530 | 162000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230530 | 161900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230530 | 161800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230530 | 161700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230530 | 161600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 243 | 20230530 | 161500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230530 | 161400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230530 | 161300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230530 | 161200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230530 | 161100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230530 | 161000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230530 | 160900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230530 | 160800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230530 | 160700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230530 | 160600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230530 | 160500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230530 | 160400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230530 | 160300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230530 | 160200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230530 | 160100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230530 | 160000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230530 | 155900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230530 | 155800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230530 | 155700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20230530 | 155600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230530 | 155500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230530 | 155400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230530 | 155300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230530 | 155200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230530 | 155100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230530 | 155000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230530 | 154900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230530 | 154800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230530 | 154700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230530 | 154600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 273 | 20230530 | 154500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230530 | 154400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230530 | 154300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20230530 | 154200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20230530 | 154100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20230530 | 154000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20230530 | 153900 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20230530 | 153800 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20230530 | 153700 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20230530 | 153600 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230530 | 153500 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230530 | 153400 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230530 | 153300 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230530 | 153200 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230530 | 153100 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230530 | 153000 | 5044512830 | 9450 | 9450 | 9450 | 9450 | 34010 |
| 289 | 20230530 | 152900 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20230530 | 152800 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20230530 | 152700 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20230530 | 152600 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20230530 | 152500 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20230530 | 152400 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20230530 | 152300 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20230530 | 152200 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20230530 | 152100 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20230530 | 152000 | 4723118330 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20230530 | 151900 | 4723118330 | 9440 | 9440 | 9440 | 9400 | 6376 |
| 300 | 20230530 | 151800 | 4663091440 | 9440 | 9430 | 9440 | 9420 | 1908 |
| 301 | 20230530 | 151700 | 4645105830 | 9430 | 9400 | 9430 | 9400 | 9351 |
| 302 | 20230530 | 151600 | 4557089590 | 9400 | 9420 | 9420 | 9400 | 3502 |
| 303 | 20230530 | 151500 | 4524133450 | 9420 | 9420 | 9430 | 9410 | 4007 |
| 304 | 20230530 | 151400 | 4486403620 | 9430 | 9440 | 9440 | 9420 | 796 |
| 305 | 20230530 | 151300 | 4478892000 | 9420 | 9430 | 9440 | 9410 | 6139 |
| 306 | 20230530 | 151200 | 4421039610 | 9420 | 9430 | 9440 | 9420 | 2083 |
| 307 | 20230530 | 151100 | 4401408630 | 9420 | 9430 | 9440 | 9420 | 1704 |
| 308 | 20230530 | 151000 | 4385341540 | 9430 | 9430 | 9440 | 9430 | 1656 |
| 309 | 20230530 | 150900 | 4369722110 | 9440 | 9430 | 9440 | 9420 | 4756 |
| 310 | 20230530 | 150800 | 4324881540 | 9420 | 9420 | 9430 | 9420 | 1400 |
| 311 | 20230530 | 150700 | 4311692800 | 9430 | 9430 | 9440 | 9420 | 3673 |
| 312 | 20230530 | 150600 | 4277059330 | 9440 | 9440 | 9440 | 9430 | 1956 |
| 313 | 20230530 | 150500 | 4258597210 | 9440 | 9460 | 9460 | 9440 | 2356 |
| 314 | 20230530 | 150400 | 4236338470 | 9460 | 9460 | 9460 | 9450 | 191 |
| 315 | 20230530 | 150300 | 4234532650 | 9460 | 9460 | 9460 | 9450 | 966 |
| 316 | 20230530 | 150200 | 4225403440 | 9450 | 9460 | 9460 | 9450 | 1951 |
| 317 | 20230530 | 150100 | 4206963080 | 9450 | 9470 | 9470 | 9450 | 5182 |
| 318 | 20230530 | 150000 | 4157941680 | 9460 | 9470 | 9480 | 9460 | 1577 |
| 319 | 20230530 | 145900 | 4143014100 | 9470 | 9480 | 9480 | 9470 | 328 |
| 320 | 20230530 | 145800 | 4139907210 | 9470 | 9470 | 9480 | 9470 | 1945 |
| 321 | 20230530 | 145700 | 4121486080 | 9480 | 9470 | 9480 | 9470 | 181 |
| 322 | 20230530 | 145600 | 4119771280 | 9470 | 9480 | 9480 | 9470 | 135 |
| 323 | 20230530 | 145500 | 4118491850 | 9480 | 9480 | 9490 | 9470 | 2959 |
| 324 | 20230530 | 145400 | 4090445140 | 9490 | 9490 | 9490 | 9480 | 134 |
| 325 | 20230530 | 145300 | 4089173590 | 9480 | 9490 | 9490 | 9480 | 1799 |
| 326 | 20230530 | 145200 | 4072116540 | 9490 | 9490 | 9490 | 9480 | 1327 |
| 327 | 20230530 | 145100 | 4059535710 | 9480 | 9480 | 9490 | 9480 | 621 |
| 328 | 20230530 | 145000 | 4053648050 | 9480 | 9490 | 9490 | 9480 | 42 |
| 329 | 20230530 | 144900 | 4053249580 | 9480 | 9490 | 9490 | 9480 | 702 |
| 330 | 20230530 | 144800 | 4046594290 | 9480 | 9490 | 9500 | 9480 | 10008 |
| 331 | 20230530 | 144700 | 3951628260 | 9490 | 9490 | 9500 | 9490 | 360 |
| 332 | 20230530 | 144600 | 3948209300 | 9500 | 9490 | 9500 | 9490 | 578 |
| 333 | 20230530 | 144500 | 3942719140 | 9500 | 9500 | 9500 | 9490 | 464 |
| 334 | 20230530 | 144400 | 3938312070 | 9500 | 9500 | 9500 | 9490 | 239 |
| 335 | 20230530 | 144300 | 3936042020 | 9500 | 9500 | 9500 | 9490 | 954 |
| 336 | 20230530 | 144200 | 3926980440 | 9500 | 9500 | 9500 | 9490 | 2664 |
| 337 | 20230530 | 144100 | 3901698590 | 9490 | 9490 | 9500 | 9490 | 396 |
| 338 | 20230530 | 144000 | 3897940350 | 9490 | 9500 | 9500 | 9490 | 80 |
| 339 | 20230530 | 143900 | 3897180970 | 9490 | 9500 | 9500 | 9490 | 1641 |
| 340 | 20230530 | 143800 | 3881607760 | 9500 | 9500 | 9500 | 9490 | 1760 |
| 341 | 20230530 | 143700 | 3864905040 | 9490 | 9500 | 9500 | 9490 | 757 |
| 342 | 20230530 | 143600 | 3857716540 | 9500 | 9500 | 9500 | 9490 | 31 |
| 343 | 20230530 | 143500 | 3857422170 | 9500 | 9500 | 9500 | 9490 | 83 |
| 344 | 20230530 | 143400 | 3856633790 | 9500 | 9500 | 9500 | 9490 | 2108 |
| 345 | 20230530 | 143300 | 3836628590 | 9500 | 9500 | 9500 | 9490 | 314 |
| 346 | 20230530 | 143200 | 3833646190 | 9500 | 9500 | 9500 | 9490 | 294 |
| 347 | 20230530 | 143100 | 3830853630 | 9490 | 9500 | 9500 | 9490 | 1884 |
| 348 | 20230530 | 143000 | 3812958560 | 9490 | 9500 | 9510 | 9490 | 3914 |
| 349 | 20230530 | 142900 | 3775780550 | 9500 | 9510 | 9510 | 9500 | 1884 |
| 350 | 20230530 | 142800 | 3757878820 | 9500 | 9510 | 9510 | 9500 | 1048 |
| 351 | 20230530 | 142700 | 3747919010 | 9500 | 9510 | 9510 | 9500 | 874 |
| 352 | 20230530 | 142600 | 3739613710 | 9500 | 9510 | 9510 | 9500 | 669 |
| 353 | 20230530 | 142500 | 3733256700 | 9510 | 9500 | 9510 | 9500 | 1823 |
| 354 | 20230530 | 142400 | 3715933930 | 9510 | 9510 | 9510 | 9500 | 271 |
| 355 | 20230530 | 142300 | 3713357110 | 9510 | 9500 | 9510 | 9500 | 89 |
| 356 | 20230530 | 142200 | 3712510870 | 9510 | 9510 | 9510 | 9500 | 158 |
| 357 | 20230530 | 142100 | 3711008380 | 9510 | 9510 | 9510 | 9500 | 246 |
| 358 | 20230530 | 142000 | 3708669060 | 9500 | 9500 | 9510 | 9500 | 159 |
| 359 | 20230530 | 141900 | 3707157140 | 9510 | 9500 | 9510 | 9500 | 506 |
| 360 | 20230530 | 141800 | 3702347360 | 9500 | 9500 | 9510 | 9500 | 525 |
| 361 | 20230530 | 141700 | 3697358120 | 9510 | 9510 | 9510 | 9500 | 1566 |
| 362 | 20230530 | 141600 | 3682468440 | 9510 | 9510 | 9510 | 9500 | 258 |
| 363 | 20230530 | 141500 | 3680015430 | 9500 | 9510 | 9510 | 9500 | 134 |
| 364 | 20230530 | 141400 | 3678741500 | 9510 | 9500 | 9510 | 9500 | 876 |
| 365 | 20230530 | 141300 | 3670415510 | 9510 | 9510 | 9510 | 9500 | 2416 |
| 366 | 20230530 | 141200 | 3647463140 | 9510 | 9510 | 9510 | 9500 | 1137 |
| 367 | 20230530 | 141100 | 3636658910 | 9510 | 9510 | 9510 | 9500 | 179 |
| 368 | 20230530 | 141000 | 3634956910 | 9500 | 9510 | 9510 | 9500 | 1320 |
| 369 | 20230530 | 140900 | 3622414220 | 9510 | 9510 | 9510 | 9500 | 320 |
| 370 | 20230530 | 140800 | 3619371350 | 9510 | 9510 | 9510 | 9500 | 452 |
| 371 | 20230530 | 140700 | 3615076280 | 9510 | 9510 | 9510 | 9500 | 210 |
| 372 | 20230530 | 140600 | 3613079320 | 9500 | 9500 | 9510 | 9500 | 410 |
| 373 | 20230530 | 140500 | 3609181070 | 9500 | 9510 | 9510 | 9500 | 499 |
| 374 | 20230530 | 140400 | 3604436390 | 9500 | 9490 | 9510 | 9490 | 2592 |
| 375 | 20230530 | 140300 | 3579812240 | 9490 | 9500 | 9500 | 9490 | 155 |
| 376 | 20230530 | 140200 | 3578340010 | 9500 | 9500 | 9500 | 9490 | 686 |
| 377 | 20230530 | 140100 | 3571829610 | 9500 | 9500 | 9500 | 9500 | 18 |
| 378 | 20230530 | 140000 | 3571658610 | 9490 | 9500 | 9500 | 9490 | 1263 |
| 379 | 20230530 | 135900 | 3559668530 | 9510 | 9500 | 9510 | 9500 | 426 |
| 380 | 20230530 | 135800 | 3555621340 | 9510 | 9510 | 9510 | 9500 | 154 |
| 381 | 20230530 | 135700 | 3554156810 | 9510 | 9510 | 9510 | 9500 | 2536 |
| 382 | 20230530 | 135600 | 3530062400 | 9510 | 9510 | 9510 | 9500 | 207 |
| 383 | 20230530 | 135500 | 3528094130 | 9510 | 9510 | 9510 | 9500 | 716 |
| 384 | 20230530 | 135400 | 3521291060 | 9510 | 9510 | 9510 | 9500 | 144 |
| 385 | 20230530 | 135300 | 3519921890 | 9510 | 9510 | 9510 | 9500 | 853 |
| 386 | 20230530 | 135200 | 3511816590 | 9510 | 9510 | 9510 | 9510 | 27 |
| 387 | 20230530 | 135100 | 3511559820 | 9500 | 9510 | 9510 | 9500 | 454 |
| 388 | 20230530 | 135000 | 3507246200 | 9510 | 9510 | 9510 | 9500 | 123 |
| 389 | 20230530 | 134900 | 3506077180 | 9510 | 9500 | 9510 | 9490 | 825 |
| 390 | 20230530 | 134800 | 3498239790 | 9500 | 9490 | 9500 | 9490 | 1719 |
| 391 | 20230530 | 134700 | 3481916530 | 9500 | 9500 | 9500 | 9490 | 229 |
| 392 | 20230530 | 134600 | 3479741680 | 9500 | 9500 | 9500 | 9490 | 179 |
| 393 | 20230530 | 134500 | 3478041360 | 9500 | 9500 | 9500 | 9490 | 108 |
| 394 | 20230530 | 134400 | 3477015890 | 9500 | 9500 | 9500 | 9490 | 158 |
| 395 | 20230530 | 134300 | 3475515250 | 9490 | 9500 | 9500 | 9490 | 2121 |
| 396 | 20230530 | 134200 | 3455385790 | 9490 | 9490 | 9500 | 9490 | 187 |
| 397 | 20230530 | 134100 | 3453609740 | 9500 | 9500 | 9500 | 9490 | 547 |
| 398 | 20230530 | 134000 | 3448416320 | 9500 | 9500 | 9500 | 9490 | 168 |
| 399 | 20230530 | 133900 | 3446820470 | 9500 | 9500 | 9500 | 9490 | 361 |
| 400 | 20230530 | 133800 | 3443393400 | 9500 | 9500 | 9500 | 9490 | 356 |
| 401 | 20230530 | 133700 | 3440012400 | 9500 | 9490 | 9500 | 9490 | 184 |
| 402 | 20230530 | 133600 | 3438264760 | 9490 | 9500 | 9500 | 9490 | 251 |
| 403 | 20230530 | 133500 | 3435882080 | 9500 | 9490 | 9500 | 9490 | 604 |
| 404 | 20230530 | 133400 | 3430149530 | 9490 | 9500 | 9500 | 9490 | 286 |
| 405 | 20230530 | 133300 | 3427432980 | 9500 | 9500 | 9500 | 9490 | 1044 |
| 406 | 20230530 | 133200 | 3417523950 | 9500 | 9500 | 9500 | 9490 | 138 |
| 407 | 20230530 | 133100 | 3416213140 | 9490 | 9490 | 9500 | 9490 | 448 |
| 408 | 20230530 | 133000 | 3411961460 | 9500 | 9500 | 9500 | 9500 | 70 |
| 409 | 20230530 | 132900 | 3411296460 | 9490 | 9500 | 9500 | 9490 | 401 |
| 410 | 20230530 | 132800 | 3407489590 | 9490 | 9500 | 9500 | 9490 | 25 |
| 411 | 20230530 | 132700 | 3407252100 | 9500 | 9500 | 9500 | 9490 | 31 |
| 412 | 20230530 | 132600 | 3406957740 | 9490 | 9500 | 9500 | 9490 | 1571 |
| 413 | 20230530 | 132500 | 3392048780 | 9500 | 9500 | 9500 | 9490 | 39 |
| 414 | 20230530 | 132400 | 3391678300 | 9500 | 9500 | 9510 | 9490 | 1982 |
| 415 | 20230530 | 132300 | 3372860270 | 9500 | 9500 | 9500 | 9490 | 348 |
| 416 | 20230530 | 132200 | 3369554630 | 9490 | 9510 | 9510 | 9490 | 2308 |
| 417 | 20230530 | 132100 | 3347628490 | 9500 | 9490 | 9510 | 9490 | 532 |
| 418 | 20230530 | 132000 | 3342573960 | 9500 | 9490 | 9500 | 9490 | 54 |
| 419 | 20230530 | 131900 | 3342060970 | 9490 | 9500 | 9500 | 9490 | 544 |
| 420 | 20230530 | 131800 | 3336892980 | 9500 | 9500 | 9500 | 9490 | 525 |
| 421 | 20230530 | 131700 | 3331906370 | 9500 | 9500 | 9500 | 9490 | 2620 |
| 422 | 20230530 | 131600 | 3307020250 | 9500 | 9500 | 9510 | 9490 | 1031 |
| 423 | 20230530 | 131500 | 3297226680 | 9490 | 9500 | 9500 | 9490 | 264 |
| 424 | 20230530 | 131400 | 3294719500 | 9490 | 9500 | 9500 | 9490 | 752 |
| 425 | 20230530 | 131300 | 3287576660 | 9490 | 9500 | 9500 | 9490 | 207 |
| 426 | 20230530 | 131200 | 3285610430 | 9500 | 9490 | 9500 | 9490 | 360 |
| 427 | 20230530 | 131100 | 3282190930 | 9500 | 9490 | 9500 | 9490 | 473 |
| 428 | 20230530 | 131000 | 3277698220 | 9490 | 9490 | 9500 | 9490 | 106 |
| 429 | 20230530 | 130900 | 3276691280 | 9490 | 9490 | 9490 | 9490 | 0 |
| 430 | 20230530 | 130800 | 3276691280 | 9490 | 9500 | 9500 | 9490 | 1004 |
| 431 | 20230530 | 130700 | 3267153580 | 9500 | 9500 | 9500 | 9500 | 26 |
| 432 | 20230530 | 130600 | 3266906580 | 9500 | 9490 | 9500 | 9480 | 458 |
| 433 | 20230530 | 130500 | 3262560150 | 9480 | 9490 | 9500 | 9480 | 1583 |
| 434 | 20230530 | 130400 | 3247533130 | 9490 | 9490 | 9490 | 9480 | 591 |
| 435 | 20230530 | 130300 | 3241926590 | 9490 | 9490 | 9490 | 9480 | 279 |
| 436 | 20230530 | 130200 | 3239279500 | 9490 | 9490 | 9490 | 9480 | 189 |
| 437 | 20230530 | 130100 | 3237486200 | 9490 | 9480 | 9490 | 9480 | 292 |
| 438 | 20230530 | 130000 | 3234715410 | 9480 | 9490 | 9500 | 9480 | 645 |
| 439 | 20230530 | 125900 | 3228594260 | 9490 | 9480 | 9490 | 9480 | 1142 |
| 440 | 20230530 | 125800 | 3217758210 | 9480 | 9490 | 9490 | 9480 | 327 |
| 441 | 20230530 | 125700 | 3214655340 | 9490 | 9490 | 9490 | 9480 | 172 |
| 442 | 20230530 | 125600 | 3213023380 | 9490 | 9490 | 9490 | 9480 | 433 |
| 443 | 20230530 | 125500 | 3208914220 | 9480 | 9480 | 9490 | 9480 | 72 |
| 444 | 20230530 | 125400 | 3208231150 | 9480 | 9490 | 9490 | 9480 | 1304 |
| 445 | 20230530 | 125300 | 3195860100 | 9490 | 9490 | 9490 | 9490 | 30 |
| 446 | 20230530 | 125200 | 3195575400 | 9490 | 9490 | 9490 | 9490 | 1 |
| 447 | 20230530 | 125100 | 3195565910 | 9480 | 9490 | 9490 | 9480 | 255 |
| 448 | 20230530 | 125000 | 3193146750 | 9480 | 9490 | 9490 | 9480 | 45 |
| 449 | 20230530 | 124900 | 3192719770 | 9490 | 9490 | 9490 | 9490 | 118 |
| 450 | 20230530 | 124800 | 3191599950 | 9490 | 9480 | 9490 | 9480 | 46 |
| 451 | 20230530 | 124700 | 3191163420 | 9480 | 9480 | 9480 | 9470 | 198 |
| 452 | 20230530 | 124600 | 3189286790 | 9480 | 9480 | 9480 | 9480 | 89 |
| 453 | 20230530 | 124500 | 3188443070 | 9470 | 9480 | 9490 | 9470 | 1037 |
| 454 | 20230530 | 124400 | 3178614050 | 9490 | 9490 | 9490 | 9490 | 113 |
| 455 | 20230530 | 124300 | 3177541680 | 9480 | 9480 | 9480 | 9480 | 31 |
| 456 | 20230530 | 124200 | 3177247800 | 9480 | 9480 | 9480 | 9480 | 565 |
| 457 | 20230530 | 124100 | 3171891600 | 9480 | 9480 | 9490 | 9470 | 784 |
| 458 | 20230530 | 124000 | 3164457600 | 9480 | 9480 | 9480 | 9480 | 100 |
| 459 | 20230530 | 123900 | 3163509600 | 9470 | 9480 | 9480 | 9470 | 261 |
| 460 | 20230530 | 123800 | 3161036490 | 9480 | 9480 | 9480 | 9480 | 46 |
| 461 | 20230530 | 123700 | 3160600410 | 9480 | 9480 | 9480 | 9480 | 58 |
| 462 | 20230530 | 123600 | 3160050570 | 9480 | 9480 | 9480 | 9480 | 150 |
| 463 | 20230530 | 123500 | 3158628570 | 9480 | 9470 | 9480 | 9460 | 237 |
| 464 | 20230530 | 123400 | 3156384520 | 9470 | 9470 | 9470 | 9460 | 1490 |
| 465 | 20230530 | 123300 | 3142275540 | 9480 | 9490 | 9490 | 9470 | 654 |
| 466 | 20230530 | 123200 | 3136074320 | 9490 | 9490 | 9490 | 9470 | 227 |
| 467 | 20230530 | 123100 | 3133921170 | 9490 | 9490 | 9490 | 9470 | 144 |
| 468 | 20230530 | 123000 | 3132554630 | 9470 | 9480 | 9490 | 9470 | 534 |
| 469 | 20230530 | 122900 | 3127490680 | 9480 | 9470 | 9480 | 9460 | 4203 |
| 470 | 20230530 | 122800 | 3087676850 | 9470 | 9470 | 9470 | 9460 | 321 |
| 471 | 20230530 | 122700 | 3084637470 | 9470 | 9480 | 9480 | 9460 | 2559 |
| 472 | 20230530 | 122600 | 3060404710 | 9480 | 9480 | 9480 | 9470 | 450 |
| 473 | 20230530 | 122500 | 3056139350 | 9480 | 9470 | 9480 | 9470 | 132 |
| 474 | 20230530 | 122400 | 3054888480 | 9470 | 9480 | 9480 | 9470 | 168 |
| 475 | 20230530 | 122300 | 3053296840 | 9480 | 9480 | 9480 | 9470 | 210 |
| 476 | 20230530 | 122200 | 3051307520 | 9480 | 9470 | 9480 | 9470 | 220 |
| 477 | 20230530 | 122100 | 3049222230 | 9470 | 9490 | 9490 | 9470 | 3629 |
| 478 | 20230530 | 122000 | 3014843550 | 9490 | 9480 | 9490 | 9480 | 251 |
| 479 | 20230530 | 121900 | 3012462630 | 9480 | 9490 | 9490 | 9480 | 60 |
| 480 | 20230530 | 121800 | 3011893430 | 9480 | 9480 | 9480 | 9480 | 20 |
| 481 | 20230530 | 121700 | 3011703830 | 9480 | 9480 | 9490 | 9480 | 784 |
| 482 | 20230530 | 121600 | 3004263730 | 9480 | 9490 | 9490 | 9470 | 1997 |
| 483 | 20230530 | 121500 | 2985330710 | 9490 | 9480 | 9490 | 9480 | 649 |
| 484 | 20230530 | 121400 | 2979175600 | 9490 | 9490 | 9490 | 9480 | 450 |
| 485 | 20230530 | 121300 | 2974905740 | 9480 | 9510 | 9510 | 9480 | 12494 |
| 486 | 20230530 | 121200 | 2856262290 | 9510 | 9500 | 9510 | 9500 | 617 |
| 487 | 20230530 | 121100 | 2850399880 | 9500 | 9500 | 9500 | 9500 | 120 |
| 488 | 20230530 | 121000 | 2849259880 | 9510 | 9510 | 9510 | 9500 | 293 |
| 489 | 20230530 | 120900 | 2846475830 | 9500 | 9520 | 9520 | 9500 | 5005 |
| 490 | 20230530 | 120800 | 2798895020 | 9520 | 9520 | 9520 | 9510 | 300 |
| 491 | 20230530 | 120700 | 2796039610 | 9520 | 9520 | 9520 | 9510 | 114 |
| 492 | 20230530 | 120600 | 2794954460 | 9510 | 9520 | 9530 | 9510 | 1828 |
| 493 | 20230530 | 120500 | 2777557950 | 9510 | 9520 | 9520 | 9510 | 330 |
| 494 | 20230530 | 120400 | 2774416850 | 9510 | 9520 | 9520 | 9510 | 1260 |
| 495 | 20230530 | 120300 | 2762426680 | 9520 | 9510 | 9520 | 9510 | 173 |
| 496 | 20230530 | 120200 | 2760780030 | 9520 | 9520 | 9520 | 9520 | 20 |
| 497 | 20230530 | 120100 | 2760589630 | 9520 | 9520 | 9520 | 9510 | 421 |
| 498 | 20230530 | 120000 | 2756584800 | 9520 | 9510 | 9520 | 9510 | 100 |
| 499 | 20230530 | 115900 | 2755633330 | 9520 | 9510 | 9520 | 9510 | 803 |
| 500 | 20230530 | 115800 | 2747995160 | 9520 | 9510 | 9520 | 9510 | 4305 |
| 501 | 20230530 | 115700 | 2707051930 | 9510 | 9510 | 9520 | 9510 | 214 |
| 502 | 20230530 | 115600 | 2705016380 | 9520 | 9510 | 9520 | 9510 | 362 |
| 503 | 20230530 | 115500 | 2701573270 | 9510 | 9510 | 9510 | 9510 | 272 |
| 504 | 20230530 | 115400 | 2698986550 | 9520 | 9510 | 9520 | 9510 | 523 |
| 505 | 20230530 | 115300 | 2694012200 | 9520 | 9510 | 9520 | 9510 | 74 |
| 506 | 20230530 | 115200 | 2693307930 | 9520 | 9520 | 9520 | 9510 | 2913 |
| 507 | 20230530 | 115100 | 2665578490 | 9520 | 9530 | 9530 | 9520 | 519 |
| 508 | 20230530 | 115000 | 2660637500 | 9530 | 9520 | 9530 | 9520 | 414 |
| 509 | 20230530 | 114900 | 2656693150 | 9520 | 9530 | 9530 | 9520 | 717 |
| 510 | 20230530 | 114800 | 2649866390 | 9530 | 9530 | 9530 | 9520 | 217 |
| 511 | 20230530 | 114700 | 2647798980 | 9520 | 9530 | 9530 | 9520 | 244 |
| 512 | 20230530 | 114600 | 2645474110 | 9530 | 9520 | 9530 | 9520 | 115 |
| 513 | 20230530 | 114500 | 2644378810 | 9530 | 9530 | 9530 | 9530 | 87 |
| 514 | 20230530 | 114400 | 2643549700 | 9530 | 9520 | 9530 | 9520 | 408 |
| 515 | 20230530 | 114300 | 2639664580 | 9530 | 9520 | 9530 | 9520 | 127 |
| 516 | 20230530 | 114200 | 2638454670 | 9530 | 9530 | 9530 | 9520 | 896 |
| 517 | 20230530 | 114100 | 2629924140 | 9530 | 9520 | 9530 | 9520 | 72 |
| 518 | 20230530 | 114000 | 2629238110 | 9520 | 9520 | 9530 | 9520 | 623 |
| 519 | 20230530 | 113900 | 2623305540 | 9530 | 9520 | 9530 | 9520 | 311 |
| 520 | 20230530 | 113800 | 2620344610 | 9520 | 9530 | 9530 | 9520 | 33 |
| 521 | 20230530 | 113700 | 2620030130 | 9520 | 9530 | 9530 | 9520 | 509 |
| 522 | 20230530 | 113600 | 2615184020 | 9530 | 9520 | 9530 | 9520 | 221 |
| 523 | 20230530 | 113500 | 2613079790 | 9520 | 9530 | 9530 | 9520 | 790 |
| 524 | 20230530 | 113400 | 2605554440 | 9540 | 9530 | 9540 | 9530 | 659 |
| 525 | 20230530 | 113300 | 2599273810 | 9530 | 9540 | 9550 | 9530 | 1230 |
| 526 | 20230530 | 113200 | 2587550600 | 9550 | 9530 | 9550 | 9530 | 262 |
| 527 | 20230530 | 113100 | 2585051890 | 9530 | 9540 | 9540 | 9530 | 2988 |
| 528 | 20230530 | 113000 | 2556548150 | 9540 | 9540 | 9540 | 9540 | 522 |
| 529 | 20230530 | 112900 | 2551568270 | 9540 | 9540 | 9550 | 9540 | 541 |
| 530 | 20230530 | 112800 | 2546405440 | 9540 | 9550 | 9550 | 9540 | 1146 |
| 531 | 20230530 | 112700 | 2535470140 | 9550 | 9550 | 9550 | 9550 | 54 |
| 532 | 20230530 | 112600 | 2534954440 | 9550 | 9550 | 9550 | 9540 | 418 |
| 533 | 20230530 | 112500 | 2530966050 | 9550 | 9540 | 9550 | 9540 | 192 |
| 534 | 20230530 | 112400 | 2529133280 | 9540 | 9540 | 9550 | 9540 | 511 |
| 535 | 20230530 | 112300 | 2524257100 | 9540 | 9550 | 9550 | 9540 | 770 |
| 536 | 20230530 | 112200 | 2516904830 | 9550 | 9540 | 9550 | 9540 | 1863 |
| 537 | 20230530 | 112100 | 2499117080 | 9550 | 9550 | 9550 | 9540 | 297 |
| 538 | 20230530 | 112000 | 2496281430 | 9550 | 9540 | 9550 | 9540 | 51 |
| 539 | 20230530 | 111900 | 2495794390 | 9540 | 9550 | 9550 | 9540 | 309 |
| 540 | 20230530 | 111800 | 2492843760 | 9550 | 9550 | 9560 | 9550 | 148 |
| 541 | 20230530 | 111700 | 2491430260 | 9560 | 9570 | 9570 | 9550 | 353 |
| 542 | 20230530 | 111600 | 2488057610 | 9570 | 9570 | 9570 | 9550 | 8354 |
| 543 | 20230530 | 111500 | 2408192950 | 9560 | 9560 | 9570 | 9560 | 212 |
| 544 | 20230530 | 111400 | 2406165470 | 9570 | 9570 | 9570 | 9570 | 36 |
| 545 | 20230530 | 111300 | 2405820950 | 9570 | 9570 | 9570 | 9570 | 293 |
| 546 | 20230530 | 111200 | 2403016940 | 9570 | 9560 | 9570 | 9560 | 494 |
| 547 | 20230530 | 111100 | 2398292970 | 9560 | 9570 | 9570 | 9560 | 53 |
| 548 | 20230530 | 111000 | 2397786060 | 9560 | 9570 | 9570 | 9560 | 97 |
| 549 | 20230530 | 110900 | 2396858190 | 9570 | 9560 | 9570 | 9560 | 36 |
| 550 | 20230530 | 110800 | 2396513780 | 9560 | 9560 | 9560 | 9560 | 660 |
| 551 | 20230530 | 110700 | 2390204180 | 9560 | 9560 | 9570 | 9560 | 337 |
| 552 | 20230530 | 110600 | 2386980340 | 9560 | 9570 | 9570 | 9560 | 1580 |
| 553 | 20230530 | 110500 | 2371872960 | 9570 | 9570 | 9570 | 9570 | 90 |
| 554 | 20230530 | 110400 | 2371011660 | 9570 | 9560 | 9570 | 9560 | 411 |
| 555 | 20230530 | 110300 | 2367080200 | 9560 | 9570 | 9570 | 9560 | 96 |
| 556 | 20230530 | 110200 | 2366161920 | 9570 | 9570 | 9570 | 9560 | 362 |
| 557 | 20230530 | 110100 | 2362700510 | 9570 | 9560 | 9570 | 9560 | 234 |
| 558 | 20230530 | 110000 | 2360463020 | 9570 | 9570 | 9570 | 9560 | 450 |
| 559 | 20230530 | 105900 | 2356159540 | 9560 | 9560 | 9570 | 9560 | 328 |
| 560 | 20230530 | 105800 | 2353021490 | 9570 | 9570 | 9570 | 9560 | 1223 |
| 561 | 20230530 | 105700 | 2341319370 | 9580 | 9560 | 9580 | 9560 | 292 |
| 562 | 20230530 | 105600 | 2338524870 | 9580 | 9560 | 9580 | 9560 | 748 |
| 563 | 20230530 | 105500 | 2331366800 | 9570 | 9570 | 9570 | 9560 | 1389 |
| 564 | 20230530 | 105400 | 2318075750 | 9580 | 9580 | 9590 | 9570 | 1100 |
| 565 | 20230530 | 105300 | 2307538550 | 9580 | 9570 | 9580 | 9570 | 2158 |
| 566 | 20230530 | 105200 | 2286873820 | 9570 | 9570 | 9570 | 9570 | 962 |
| 567 | 20230530 | 105100 | 2277667480 | 9570 | 9590 | 9590 | 9570 | 1837 |
| 568 | 20230530 | 105000 | 2260085070 | 9590 | 9540 | 9590 | 9540 | 13089 |
| 569 | 20230530 | 104900 | 2134836730 | 9540 | 9550 | 9550 | 9530 | 1841 |
| 570 | 20230530 | 104800 | 2117276610 | 9550 | 9530 | 9560 | 9520 | 5380 |
| 571 | 20230530 | 104700 | 2065939560 | 9530 | 9530 | 9540 | 9520 | 1028 |
| 572 | 20230530 | 104600 | 2056141980 | 9530 | 9530 | 9540 | 9520 | 6372 |
| 573 | 20230530 | 104500 | 1995414830 | 9530 | 9530 | 9540 | 9530 | 1569 |
| 574 | 20230530 | 104400 | 1980461530 | 9530 | 9550 | 9550 | 9520 | 1753 |
| 575 | 20230530 | 104300 | 1963757330 | 9530 | 9530 | 9550 | 9530 | 4947 |
| 576 | 20230530 | 104200 | 1916601990 | 9530 | 9540 | 9550 | 9530 | 2487 |
| 577 | 20230530 | 104100 | 1892877200 | 9530 | 9540 | 9540 | 9530 | 183 |
| 578 | 20230530 | 104000 | 1891131920 | 9530 | 9530 | 9540 | 9530 | 1266 |
| 579 | 20230530 | 103900 | 1879066690 | 9530 | 9530 | 9540 | 9520 | 2495 |
| 580 | 20230530 | 103800 | 1855291600 | 9530 | 9500 | 9530 | 9500 | 5789 |
| 581 | 20230530 | 103700 | 1800204920 | 9500 | 9500 | 9510 | 9490 | 2764 |
| 582 | 20230530 | 103600 | 1773942880 | 9490 | 9490 | 9500 | 9490 | 596 |
| 583 | 20230530 | 103500 | 1768285300 | 9490 | 9490 | 9490 | 9480 | 1956 |
| 584 | 20230530 | 103400 | 1749729510 | 9500 | 9490 | 9500 | 9490 | 788 |
| 585 | 20230530 | 103300 | 1742250620 | 9500 | 9490 | 9500 | 9480 | 6229 |
| 586 | 20230530 | 103200 | 1683132610 | 9490 | 9460 | 9490 | 9460 | 9382 |
| 587 | 20230530 | 103100 | 1594273360 | 9450 | 9450 | 9470 | 9440 | 8231 |
| 588 | 20230530 | 103000 | 1516430480 | 9440 | 9430 | 9450 | 9430 | 1175 |
| 589 | 20230530 | 102900 | 1505335970 | 9440 | 9430 | 9440 | 9420 | 3432 |
| 590 | 20230530 | 102800 | 1472973200 | 9420 | 9420 | 9430 | 9410 | 2224 |
| 591 | 20230530 | 102700 | 1452022350 | 9420 | 9410 | 9420 | 9410 | 6177 |
| 592 | 20230530 | 102600 | 1393887250 | 9410 | 9420 | 9420 | 9410 | 205 |
| 593 | 20230530 | 102500 | 1391956770 | 9420 | 9420 | 9420 | 9410 | 375 |
| 594 | 20230530 | 102400 | 1388425650 | 9420 | 9420 | 9420 | 9410 | 275 |
| 595 | 20230530 | 102300 | 1385836780 | 9420 | 9420 | 9420 | 9410 | 241 |
| 596 | 20230530 | 102200 | 1383568450 | 9420 | 9420 | 9420 | 9410 | 111 |
| 597 | 20230530 | 102100 | 1382523400 | 9420 | 9410 | 9420 | 9410 | 41 |
| 598 | 20230530 | 102000 | 1382137220 | 9420 | 9410 | 9420 | 9400 | 1585 |
| 599 | 20230530 | 101900 | 1367220220 | 9400 | 9400 | 9410 | 9400 | 197 |
| 600 | 20230530 | 101800 | 1365367750 | 9400 | 9410 | 9410 | 9400 | 907 |
| 601 | 20230530 | 101700 | 1356840220 | 9410 | 9410 | 9410 | 9400 | 432 |
| 602 | 20230530 | 101600 | 1352777480 | 9410 | 9410 | 9410 | 9400 | 251 |
| 603 | 20230530 | 101500 | 1350416990 | 9410 | 9400 | 9410 | 9390 | 1591 |
| 604 | 20230530 | 101400 | 1335459780 | 9400 | 9420 | 9420 | 9400 | 562 |
| 605 | 20230530 | 101300 | 1330176200 | 9420 | 9400 | 9420 | 9400 | 1004 |
| 606 | 20230530 | 101200 | 1320735660 | 9420 | 9410 | 9420 | 9390 | 1756 |
| 607 | 20230530 | 101100 | 1304214380 | 9410 | 9400 | 9410 | 9390 | 1320 |
| 608 | 20230530 | 101000 | 1291811150 | 9400 | 9400 | 9420 | 9390 | 2497 |
| 609 | 20230530 | 100900 | 1268316850 | 9400 | 9400 | 9410 | 9390 | 1881 |
| 610 | 20230530 | 100800 | 1250642210 | 9400 | 9400 | 9410 | 9390 | 3375 |
| 611 | 20230530 | 100700 | 1218917120 | 9400 | 9400 | 9420 | 9390 | 2113 |
| 612 | 20230530 | 100600 | 1199056920 | 9400 | 9400 | 9410 | 9400 | 1809 |
| 613 | 20230530 | 100500 | 1182048930 | 9400 | 9390 | 9410 | 9390 | 290 |
| 614 | 20230530 | 100400 | 1179322450 | 9390 | 9400 | 9410 | 9390 | 334 |
| 615 | 20230530 | 100300 | 1176181580 | 9390 | 9400 | 9400 | 9390 | 45 |
| 616 | 20230530 | 100200 | 1175758850 | 9400 | 9400 | 9410 | 9390 | 713 |
| 617 | 20230530 | 100100 | 1169057860 | 9390 | 9400 | 9410 | 9390 | 1427 |
| 618 | 20230530 | 100000 | 1155642940 | 9410 | 9390 | 9410 | 9390 | 48 |
| 619 | 20230530 | 095900 | 1155191520 | 9410 | 9400 | 9410 | 9390 | 390 |
| 620 | 20230530 | 095800 | 1151523640 | 9400 | 9400 | 9410 | 9390 | 626 |
| 621 | 20230530 | 095700 | 1145637200 | 9410 | 9400 | 9410 | 9400 | 430 |
| 622 | 20230530 | 095600 | 1141593660 | 9400 | 9400 | 9410 | 9400 | 205 |
| 623 | 20230530 | 095500 | 1139666650 | 9400 | 9400 | 9410 | 9400 | 340 |
| 624 | 20230530 | 095400 | 1136470640 | 9400 | 9410 | 9410 | 9400 | 362 |
| 625 | 20230530 | 095300 | 1133066340 | 9410 | 9390 | 9410 | 9390 | 3281 |
| 626 | 20230530 | 095200 | 1102225610 | 9400 | 9390 | 9400 | 9390 | 1233 |
| 627 | 20230530 | 095100 | 1090646370 | 9390 | 9390 | 9390 | 9390 | 50 |
| 628 | 20230530 | 095000 | 1090176870 | 9390 | 9400 | 9400 | 9390 | 142 |
| 629 | 20230530 | 094900 | 1088843430 | 9390 | 9400 | 9400 | 9390 | 894 |
| 630 | 20230530 | 094800 | 1080445390 | 9410 | 9400 | 9410 | 9390 | 584 |
| 631 | 20230530 | 094700 | 1074955190 | 9390 | 9410 | 9410 | 9390 | 564 |
| 632 | 20230530 | 094600 | 1069653530 | 9410 | 9400 | 9420 | 9400 | 856 |
| 633 | 20230530 | 094500 | 1061599740 | 9390 | 9390 | 9390 | 9390 | 925 |
| 634 | 20230530 | 094400 | 1052913990 | 9390 | 9420 | 9420 | 9390 | 4599 |
| 635 | 20230530 | 094300 | 1009653370 | 9420 | 9420 | 9420 | 9420 | 127 |
| 636 | 20230530 | 094200 | 1008457030 | 9420 | 9410 | 9420 | 9410 | 154 |
| 637 | 20230530 | 094100 | 1007006730 | 9420 | 9420 | 9420 | 9420 | 663 |
| 638 | 20230530 | 094000 | 1000761270 | 9420 | 9420 | 9420 | 9410 | 52 |
| 639 | 20230530 | 093900 | 1000271740 | 9420 | 9410 | 9420 | 9410 | 107 |
| 640 | 20230530 | 093800 | 999264490 | 9420 | 9430 | 9430 | 9410 | 239 |
| 641 | 20230530 | 093700 | 997012630 | 9430 | 9430 | 9430 | 9420 | 909 |
| 642 | 20230530 | 093600 | 988449110 | 9430 | 9420 | 9430 | 9420 | 237 |
| 643 | 20230530 | 093500 | 986216260 | 9420 | 9420 | 9420 | 9420 | 25 |
| 644 | 20230530 | 093400 | 985980760 | 9420 | 9400 | 9420 | 9390 | 848 |
| 645 | 20230530 | 093300 | 978007270 | 9400 | 9410 | 9410 | 9380 | 3065 |
| 646 | 20230530 | 093200 | 949218540 | 9430 | 9450 | 9450 | 9410 | 2978 |
| 647 | 20230530 | 093100 | 921159420 | 9450 | 9390 | 9450 | 9390 | 5244 |
| 648 | 20230530 | 093000 | 871798440 | 9390 | 9390 | 9390 | 9380 | 426 |
| 649 | 20230530 | 092900 | 867799240 | 9390 | 9410 | 9410 | 9380 | 4149 |
| 650 | 20230530 | 092800 | 828832250 | 9410 | 9400 | 9410 | 9400 | 66 |
| 651 | 20230530 | 092700 | 828211500 | 9410 | 9400 | 9410 | 9400 | 2624 |
| 652 | 20230530 | 092600 | 803545880 | 9390 | 9410 | 9410 | 9390 | 1744 |
| 653 | 20230530 | 092500 | 787160000 | 9410 | 9390 | 9410 | 9380 | 1705 |
| 654 | 20230530 | 092400 | 771138960 | 9390 | 9380 | 9390 | 9380 | 3900 |
| 655 | 20230530 | 092300 | 734541450 | 9390 | 9390 | 9390 | 9380 | 443 |
| 656 | 20230530 | 092200 | 730381970 | 9380 | 9390 | 9390 | 9380 | 1036 |
| 657 | 20230530 | 092100 | 720657720 | 9390 | 9390 | 9390 | 9380 | 1814 |
| 658 | 20230530 | 092000 | 703627480 | 9390 | 9390 | 9400 | 9380 | 4295 |
| 659 | 20230530 | 091900 | 663300640 | 9390 | 9400 | 9400 | 9390 | 386 |
| 660 | 20230530 | 091800 | 659672490 | 9400 | 9420 | 9420 | 9400 | 4730 |
| 661 | 20230530 | 091700 | 615201570 | 9410 | 9420 | 9420 | 9400 | 2026 |
| 662 | 20230530 | 091600 | 596144820 | 9420 | 9410 | 9420 | 9410 | 1083 |
| 663 | 20230530 | 091500 | 585953130 | 9410 | 9400 | 9410 | 9400 | 2081 |
| 664 | 20230530 | 091400 | 566383810 | 9400 | 9410 | 9410 | 9400 | 3323 |
| 665 | 20230530 | 091300 | 535146830 | 9410 | 9410 | 9420 | 9400 | 3315 |
| 666 | 20230530 | 091200 | 503959420 | 9410 | 9410 | 9420 | 9410 | 1398 |
| 667 | 20230530 | 091100 | 490799340 | 9420 | 9430 | 9430 | 9400 | 3508 |
| 668 | 20230530 | 091000 | 457784250 | 9440 | 9450 | 9460 | 9420 | 5673 |
| 669 | 20230530 | 090900 | 404262630 | 9450 | 9440 | 9450 | 9420 | 359 |
| 670 | 20230530 | 090800 | 400871480 | 9430 | 9440 | 9450 | 9430 | 4539 |
| 671 | 20230530 | 090700 | 358040570 | 9440 | 9450 | 9450 | 9440 | 2097 |
| 672 | 20230530 | 090600 | 338227690 | 9450 | 9460 | 9460 | 9450 | 963 |
| 673 | 20230530 | 090500 | 329126010 | 9460 | 9480 | 9480 | 9450 | 2067 |
| 674 | 20230530 | 090400 | 309560190 | 9460 | 9460 | 9460 | 9450 | 1241 |
| 675 | 20230530 | 090300 | 297821330 | 9480 | 9420 | 9480 | 9420 | 2188 |
| 676 | 20230530 | 090200 | 277125560 | 9420 | 9410 | 9480 | 9400 | 2406 |
| 677 | 20230530 | 090100 | 254474650 | 9410 | 9430 | 9500 | 9410 | 9692 |
| 678 | 20230530 | 090000 | 162978090 | 9460 | 9440 | 9500 | 9410 | 17264 |