30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 71625 |
| 3 | 20230824 | 185600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230824 | 185500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230824 | 185400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230824 | 185300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230824 | 185200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230824 | 185100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230824 | 185000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230824 | 184900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230824 | 184800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230824 | 184700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230824 | 184600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230824 | 184500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230824 | 184400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230824 | 184300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230824 | 184200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230824 | 184100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230824 | 184000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230824 | 183900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230824 | 183800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230824 | 183700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230824 | 183600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230824 | 183500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230824 | 183400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230824 | 183300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230824 | 183200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230824 | 183100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230824 | 183000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230824 | 182900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230824 | 182800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230824 | 182700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 71625 |
| 33 | 20230824 | 182600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230824 | 182500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230824 | 182400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230824 | 182300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230824 | 182200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230824 | 182100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230824 | 182000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230824 | 181900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230824 | 181800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230824 | 181700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230824 | 181600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230824 | 181500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230824 | 181400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230824 | 181300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230824 | 181200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230824 | 181100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230824 | 181000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230824 | 180900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230824 | 180800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230824 | 180700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230824 | 180600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230824 | 180500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230824 | 180400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230824 | 180300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230824 | 180200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230824 | 180100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230824 | 180000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230824 | 175900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230824 | 175800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230824 | 175700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 71625 |
| 63 | 20230824 | 175600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230824 | 175500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230824 | 175400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230824 | 175300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230824 | 175200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230824 | 175100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230824 | 175000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230824 | 174900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230824 | 174800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230824 | 174700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230824 | 174600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230824 | 174500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230824 | 174400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230824 | 174300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230824 | 174200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230824 | 174100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230824 | 174000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230824 | 173900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230824 | 173800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230824 | 173700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230824 | 173600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230824 | 173500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230824 | 173400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230824 | 173300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230824 | 173200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230824 | 173100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230824 | 173000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230824 | 172900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230824 | 172800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230824 | 172700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 71625 |
| 93 | 20230824 | 172600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230824 | 172500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230824 | 172400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230824 | 172300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230824 | 172200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230824 | 172100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230824 | 172000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230824 | 171900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230824 | 171800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230824 | 171700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230824 | 171600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230824 | 171500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230824 | 171400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230824 | 171300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230824 | 171200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230824 | 171100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230824 | 171000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230824 | 170900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230824 | 170800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230824 | 170700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230824 | 170600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230824 | 170500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230824 | 170400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230824 | 170300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230824 | 170200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230824 | 170100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230824 | 170000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230824 | 165900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230824 | 165800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230824 | 165700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 71625 |
| 123 | 20230824 | 165600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230824 | 165500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230824 | 165400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230824 | 165300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230824 | 165200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230824 | 165100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230824 | 165000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230824 | 164900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230824 | 164800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230824 | 164700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230824 | 164600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230824 | 164500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230824 | 164400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230824 | 164300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230824 | 164200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230824 | 164100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230824 | 164000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230824 | 163900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230824 | 163800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230824 | 163700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230824 | 163600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230824 | 163500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230824 | 163400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230824 | 163300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230824 | 163200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230824 | 163100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230824 | 163000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230824 | 162900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230824 | 162800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230824 | 162700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 71625 |
| 153 | 20230824 | 162600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230824 | 162500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230824 | 162400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230824 | 162300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230824 | 162200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230824 | 162100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230824 | 162000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230824 | 161900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230824 | 161800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230824 | 161700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230824 | 161600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230824 | 161500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230824 | 161400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230824 | 161300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230824 | 161200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230824 | 161100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230824 | 161000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230824 | 160900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230824 | 160800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230824 | 160700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230824 | 160600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230824 | 160500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230824 | 160400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230824 | 160300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230824 | 160200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230824 | 160100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230824 | 160000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230824 | 155900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230824 | 155800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230824 | 155700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 71625 |
| 183 | 20230824 | 155600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230824 | 155500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230824 | 155400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230824 | 155300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230824 | 155200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230824 | 155100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230824 | 155000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230824 | 154900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230824 | 154800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230824 | 154700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230824 | 154600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230824 | 154500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230824 | 154400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230824 | 154300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230824 | 154200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230824 | 154100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230824 | 154000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230824 | 153900 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230824 | 153800 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230824 | 153700 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230824 | 153600 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230824 | 153500 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230824 | 153400 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230824 | 153300 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230824 | 153200 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230824 | 153100 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230824 | 153000 | 11382137090 | 9130 | 9130 | 9130 | 9130 | 71625 |
| 210 | 20230824 | 152900 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230824 | 152800 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230824 | 152700 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 213 | 20230824 | 152600 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230824 | 152500 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230824 | 152400 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230824 | 152300 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230824 | 152200 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230824 | 152100 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230824 | 152000 | 10728200840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230824 | 151900 | 10728200840 | 9140 | 9140 | 9140 | 9130 | 4327 |
| 221 | 20230824 | 151800 | 10688652100 | 9140 | 9140 | 9140 | 9130 | 1541 |
| 222 | 20230824 | 151700 | 10674570700 | 9140 | 9130 | 9140 | 9120 | 2890 |
| 223 | 20230824 | 151600 | 10648188820 | 9130 | 9130 | 9130 | 9120 | 1431 |
| 224 | 20230824 | 151500 | 10635127070 | 9130 | 9160 | 9160 | 9120 | 8834 |
| 225 | 20230824 | 151400 | 10554408410 | 9160 | 9140 | 9160 | 9130 | 8272 |
| 226 | 20230824 | 151300 | 10478766860 | 9140 | 9130 | 9140 | 9130 | 589 |
| 227 | 20230824 | 151200 | 10473388110 | 9130 | 9130 | 9130 | 9120 | 1354 |
| 228 | 20230824 | 151100 | 10461026420 | 9130 | 9130 | 9130 | 9120 | 1305 |
| 229 | 20230824 | 151000 | 10449112160 | 9130 | 9120 | 9130 | 9110 | 1778 |
| 230 | 20230824 | 150900 | 10432895340 | 9120 | 9130 | 9130 | 9110 | 2307 |
| 231 | 20230824 | 150800 | 10411850480 | 9130 | 9110 | 9140 | 9110 | 4514 |
| 232 | 20230824 | 150700 | 10370681870 | 9110 | 9100 | 9110 | 9100 | 3471 |
| 233 | 20230824 | 150600 | 10339093600 | 9090 | 9100 | 9100 | 9090 | 1219 |
| 234 | 20230824 | 150500 | 10328001050 | 9090 | 9100 | 9100 | 9090 | 3198 |
| 235 | 20230824 | 150400 | 10298901880 | 9100 | 9090 | 9100 | 9090 | 1041 |
| 236 | 20230824 | 150300 | 10289430060 | 9100 | 9090 | 9100 | 9090 | 1369 |
| 237 | 20230824 | 150200 | 10276982670 | 9100 | 9100 | 9100 | 9090 | 2940 |
| 238 | 20230824 | 150100 | 10250255270 | 9100 | 9090 | 9100 | 9090 | 1619 |
| 239 | 20230824 | 150000 | 10235536560 | 9100 | 9090 | 9100 | 9080 | 988 |
| 240 | 20230824 | 145900 | 10226554680 | 9090 | 9090 | 9100 | 9090 | 3300 |
| 241 | 20230824 | 145800 | 10196555320 | 9090 | 9090 | 9090 | 9080 | 583 |
| 242 | 20230824 | 145700 | 10191256190 | 9090 | 9090 | 9090 | 9080 | 1098 |
| 243 | 20230824 | 145600 | 10181276530 | 9090 | 9090 | 9100 | 9080 | 3999 |
| 244 | 20230824 | 145500 | 10144924840 | 9090 | 9090 | 9090 | 9080 | 734 |
| 245 | 20230824 | 145400 | 10138253760 | 9090 | 9090 | 9090 | 9080 | 1519 |
| 246 | 20230824 | 145300 | 10124446720 | 9090 | 9100 | 9100 | 9090 | 5714 |
| 247 | 20230824 | 145200 | 10072504880 | 9090 | 9100 | 9100 | 9090 | 304 |
| 248 | 20230824 | 145100 | 10069738960 | 9100 | 9100 | 9110 | 9090 | 712 |
| 249 | 20230824 | 145000 | 10063260270 | 9110 | 9110 | 9120 | 9090 | 4369 |
| 250 | 20230824 | 144900 | 10023469960 | 9110 | 9110 | 9120 | 9100 | 896 |
| 251 | 20230824 | 144800 | 10015306540 | 9110 | 9120 | 9120 | 9100 | 363 |
| 252 | 20230824 | 144700 | 10011998630 | 9120 | 9120 | 9120 | 9110 | 1257 |
| 253 | 20230824 | 144600 | 10000540250 | 9120 | 9110 | 9120 | 9110 | 624 |
| 254 | 20230824 | 144500 | 9994850500 | 9120 | 9100 | 9120 | 9090 | 5372 |
| 255 | 20230824 | 144400 | 9945946550 | 9100 | 9110 | 9120 | 9090 | 10891 |
| 256 | 20230824 | 144300 | 9846830210 | 9100 | 9110 | 9110 | 9100 | 369 |
| 257 | 20230824 | 144200 | 9843469460 | 9110 | 9100 | 9110 | 9090 | 3271 |
| 258 | 20230824 | 144100 | 9813705160 | 9100 | 9090 | 9100 | 9090 | 1363 |
| 259 | 20230824 | 144000 | 9801312520 | 9100 | 9100 | 9100 | 9090 | 346 |
| 260 | 20230824 | 143900 | 9798164180 | 9090 | 9100 | 9100 | 9090 | 379 |
| 261 | 20230824 | 143800 | 9794716610 | 9100 | 9100 | 9100 | 9090 | 3177 |
| 262 | 20230824 | 143700 | 9765833020 | 9100 | 9090 | 9100 | 9090 | 1357 |
| 263 | 20230824 | 143600 | 9753491990 | 9100 | 9100 | 9110 | 9090 | 1356 |
| 264 | 20230824 | 143500 | 9741152350 | 9100 | 9110 | 9110 | 9090 | 1794 |
| 265 | 20230824 | 143400 | 9724826370 | 9110 | 9100 | 9110 | 9100 | 327 |
| 266 | 20230824 | 143300 | 9721848670 | 9100 | 9100 | 9110 | 9090 | 1160 |
| 267 | 20230824 | 143200 | 9711293050 | 9090 | 9100 | 9100 | 9090 | 957 |
| 268 | 20230824 | 143100 | 9702587600 | 9100 | 9100 | 9100 | 9090 | 1604 |
| 269 | 20230824 | 143000 | 9688004960 | 9100 | 9100 | 9160 | 9090 | 18637 |
| 270 | 20230824 | 142900 | 9517713120 | 9100 | 9100 | 9110 | 9090 | 1403 |
| 271 | 20230824 | 142800 | 9504943080 | 9090 | 9090 | 9100 | 9090 | 697 |
| 272 | 20230824 | 142700 | 9498607300 | 9080 | 9090 | 9090 | 9080 | 401 |
| 273 | 20230824 | 142600 | 9494963510 | 9090 | 9090 | 9090 | 9080 | 688 |
| 274 | 20230824 | 142500 | 9488710430 | 9090 | 9090 | 9090 | 9080 | 427 |
| 275 | 20230824 | 142400 | 9484830820 | 9090 | 9090 | 9090 | 9080 | 1153 |
| 276 | 20230824 | 142300 | 9474351400 | 9080 | 9090 | 9090 | 9080 | 898 |
| 277 | 20230824 | 142200 | 9466190190 | 9090 | 9090 | 9090 | 9080 | 486 |
| 278 | 20230824 | 142100 | 9461775260 | 9090 | 9070 | 9090 | 9070 | 3102 |
| 279 | 20230824 | 142000 | 9433606800 | 9070 | 9070 | 9080 | 9060 | 3812 |
| 280 | 20230824 | 141900 | 9399034500 | 9070 | 9080 | 9080 | 9070 | 3098 |
| 281 | 20230824 | 141800 | 9370933860 | 9080 | 9070 | 9080 | 9070 | 342 |
| 282 | 20230824 | 141700 | 9367829490 | 9080 | 9080 | 9080 | 9070 | 711 |
| 283 | 20230824 | 141600 | 9361376820 | 9070 | 9080 | 9080 | 9070 | 1126 |
| 284 | 20230824 | 141500 | 9351157720 | 9070 | 9080 | 9080 | 9070 | 5204 |
| 285 | 20230824 | 141400 | 9303955130 | 9080 | 9120 | 9120 | 9070 | 18427 |
| 286 | 20230824 | 141300 | 9136328120 | 9120 | 9120 | 9120 | 9110 | 1765 |
| 287 | 20230824 | 141200 | 9120236040 | 9120 | 9120 | 9120 | 9110 | 387 |
| 288 | 20230824 | 141100 | 9116707470 | 9120 | 9120 | 9120 | 9110 | 614 |
| 289 | 20230824 | 141000 | 9111110750 | 9120 | 9110 | 9120 | 9110 | 1010 |
| 290 | 20230824 | 140900 | 9101902840 | 9120 | 9110 | 9120 | 9100 | 1928 |
| 291 | 20230824 | 140800 | 9084338320 | 9110 | 9110 | 9110 | 9100 | 1590 |
| 292 | 20230824 | 140700 | 9069863330 | 9110 | 9110 | 9110 | 9100 | 704 |
| 293 | 20230824 | 140600 | 9063450950 | 9110 | 9100 | 9110 | 9100 | 2062 |
| 294 | 20230824 | 140500 | 9044682450 | 9100 | 9120 | 9120 | 9100 | 6073 |
| 295 | 20230824 | 140400 | 8989380480 | 9120 | 9100 | 9120 | 9100 | 3275 |
| 296 | 20230824 | 140300 | 8959567410 | 9090 | 9090 | 9100 | 9090 | 1780 |
| 297 | 20230824 | 140200 | 8943383320 | 9090 | 9080 | 9090 | 9080 | 2597 |
| 298 | 20230824 | 140100 | 8919784320 | 9080 | 9090 | 9090 | 9080 | 1594 |
| 299 | 20230824 | 140000 | 8905305890 | 9090 | 9080 | 9090 | 9070 | 1234 |
| 300 | 20230824 | 135900 | 8894101470 | 9080 | 9080 | 9080 | 9070 | 1513 |
| 301 | 20230824 | 135800 | 8880368640 | 9080 | 9070 | 9090 | 9070 | 4238 |
| 302 | 20230824 | 135700 | 8841891290 | 9070 | 9090 | 9090 | 9070 | 6353 |
| 303 | 20230824 | 135600 | 8784216910 | 9090 | 9100 | 9100 | 9080 | 5849 |
| 304 | 20230824 | 135500 | 8731061590 | 9090 | 9090 | 9100 | 9090 | 2038 |
| 305 | 20230824 | 135400 | 8712526380 | 9100 | 9100 | 9110 | 9100 | 4308 |
| 306 | 20230824 | 135300 | 8673313610 | 9110 | 9100 | 9110 | 9100 | 3273 |
| 307 | 20230824 | 135200 | 8643528080 | 9090 | 9100 | 9100 | 9090 | 1225 |
| 308 | 20230824 | 135100 | 8632390110 | 9100 | 9090 | 9100 | 9090 | 1106 |
| 309 | 20230824 | 135000 | 8622328430 | 9090 | 9100 | 9100 | 9090 | 700 |
| 310 | 20230824 | 134900 | 8615959930 | 9090 | 9090 | 9100 | 9090 | 1593 |
| 311 | 20230824 | 134800 | 8601474230 | 9090 | 9090 | 9100 | 9080 | 4035 |
| 312 | 20230824 | 134700 | 8564798110 | 9090 | 9080 | 9090 | 9080 | 10586 |
| 313 | 20230824 | 134600 | 8468621870 | 9090 | 9090 | 9100 | 9080 | 8352 |
| 314 | 20230824 | 134500 | 8392719520 | 9090 | 9090 | 9100 | 9090 | 1318 |
| 315 | 20230824 | 134400 | 8380732880 | 9090 | 9120 | 9120 | 9090 | 16536 |
| 316 | 20230824 | 134300 | 8230201550 | 9120 | 9140 | 9140 | 9110 | 8281 |
| 317 | 20230824 | 134200 | 8154643490 | 9140 | 9140 | 9140 | 9130 | 6633 |
| 318 | 20230824 | 134100 | 8094017910 | 9140 | 9140 | 9140 | 9130 | 478 |
| 319 | 20230824 | 134000 | 8089649510 | 9130 | 9130 | 9130 | 9120 | 2712 |
| 320 | 20230824 | 133900 | 8064889980 | 9130 | 9130 | 9130 | 9120 | 658 |
| 321 | 20230824 | 133800 | 8058882460 | 9120 | 9130 | 9130 | 9120 | 1877 |
| 322 | 20230824 | 133700 | 8041747450 | 9130 | 9130 | 9130 | 9120 | 1396 |
| 323 | 20230824 | 133600 | 8029004970 | 9130 | 9130 | 9130 | 9120 | 920 |
| 324 | 20230824 | 133500 | 8020605380 | 9130 | 9120 | 9130 | 9110 | 4426 |
| 325 | 20230824 | 133400 | 7980235270 | 9120 | 9120 | 9120 | 9110 | 2142 |
| 326 | 20230824 | 133300 | 7960702450 | 9120 | 9110 | 9120 | 9110 | 7237 |
| 327 | 20230824 | 133200 | 7894760910 | 9110 | 9110 | 9110 | 9100 | 1749 |
| 328 | 20230824 | 133100 | 7878829140 | 9110 | 9120 | 9120 | 9100 | 8760 |
| 329 | 20230824 | 133000 | 7799042660 | 9120 | 9120 | 9130 | 9110 | 2780 |
| 330 | 20230824 | 132900 | 7773687230 | 9120 | 9140 | 9150 | 9120 | 8191 |
| 331 | 20230824 | 132800 | 7698883830 | 9140 | 9150 | 9150 | 9140 | 8160 |
| 332 | 20230824 | 132700 | 7624295020 | 9150 | 9150 | 9150 | 9140 | 3165 |
| 333 | 20230824 | 132600 | 7595349160 | 9150 | 9150 | 9150 | 9140 | 1269 |
| 334 | 20230824 | 132500 | 7583737930 | 9150 | 9150 | 9150 | 9140 | 1215 |
| 335 | 20230824 | 132400 | 7572620700 | 9150 | 9150 | 9150 | 9140 | 1620 |
| 336 | 20230824 | 132300 | 7557811920 | 9150 | 9140 | 9150 | 9130 | 6100 |
| 337 | 20230824 | 132200 | 7502069040 | 9150 | 9180 | 9180 | 9140 | 32534 |
| 338 | 20230824 | 132100 | 7204054570 | 9190 | 9180 | 9190 | 9180 | 6490 |
| 339 | 20230824 | 132000 | 7144449750 | 9190 | 9190 | 9190 | 9180 | 980 |
| 340 | 20230824 | 131900 | 7135444130 | 9190 | 9180 | 9190 | 9180 | 2588 |
| 341 | 20230824 | 131800 | 7111686280 | 9170 | 9180 | 9180 | 9170 | 1530 |
| 342 | 20230824 | 131700 | 7097641340 | 9180 | 9170 | 9180 | 9170 | 240 |
| 343 | 20230824 | 131600 | 7095438740 | 9180 | 9180 | 9180 | 9180 | 1998 |
| 344 | 20230824 | 131500 | 7077097100 | 9180 | 9180 | 9180 | 9170 | 909 |
| 345 | 20230824 | 131400 | 7068753530 | 9180 | 9180 | 9180 | 9170 | 2641 |
| 346 | 20230824 | 131300 | 7044512740 | 9180 | 9170 | 9180 | 9170 | 834 |
| 347 | 20230824 | 131200 | 7036858020 | 9180 | 9180 | 9180 | 9170 | 811 |
| 348 | 20230824 | 131100 | 7029414230 | 9180 | 9180 | 9180 | 9180 | 2523 |
| 349 | 20230824 | 131000 | 7006253090 | 9180 | 9190 | 9190 | 9180 | 241 |
| 350 | 20230824 | 130900 | 7004040160 | 9190 | 9180 | 9190 | 9180 | 2756 |
| 351 | 20230824 | 130800 | 6978739780 | 9180 | 9190 | 9190 | 9180 | 6385 |
| 352 | 20230824 | 130700 | 6920121910 | 9190 | 9190 | 9190 | 9180 | 850 |
| 353 | 20230824 | 130600 | 6912310510 | 9190 | 9190 | 9190 | 9180 | 3273 |
| 354 | 20230824 | 130500 | 6882238790 | 9190 | 9190 | 9190 | 9170 | 8571 |
| 355 | 20230824 | 130400 | 6803571280 | 9180 | 9200 | 9200 | 9180 | 29214 |
| 356 | 20230824 | 130300 | 6535020730 | 9200 | 9200 | 9210 | 9200 | 2452 |
| 357 | 20230824 | 130200 | 6512453470 | 9210 | 9200 | 9210 | 9200 | 10570 |
| 358 | 20230824 | 130100 | 6415141730 | 9210 | 9240 | 9240 | 9210 | 35983 |
| 359 | 20230824 | 130000 | 6083325670 | 9240 | 9250 | 9260 | 9230 | 9461 |
| 360 | 20230824 | 125900 | 5995917350 | 9250 | 9240 | 9260 | 9240 | 2100 |
| 361 | 20230824 | 125800 | 5976492230 | 9250 | 9240 | 9250 | 9240 | 486 |
| 362 | 20230824 | 125700 | 5971998720 | 9250 | 9240 | 9250 | 9240 | 466 |
| 363 | 20230824 | 125600 | 5967690110 | 9240 | 9250 | 9250 | 9240 | 372 |
| 364 | 20230824 | 125500 | 5964250930 | 9250 | 9240 | 9250 | 9240 | 602 |
| 365 | 20230824 | 125400 | 5958685150 | 9240 | 9240 | 9250 | 9230 | 2616 |
| 366 | 20230824 | 125300 | 5934514080 | 9240 | 9240 | 9240 | 9230 | 689 |
| 367 | 20230824 | 125200 | 5928148960 | 9240 | 9240 | 9240 | 9230 | 271 |
| 368 | 20230824 | 125100 | 5925646350 | 9240 | 9240 | 9240 | 9230 | 771 |
| 369 | 20230824 | 125000 | 5918524740 | 9240 | 9240 | 9240 | 9230 | 884 |
| 370 | 20230824 | 124900 | 5910361920 | 9240 | 9240 | 9240 | 9230 | 843 |
| 371 | 20230824 | 124800 | 5902574060 | 9240 | 9240 | 9240 | 9230 | 1029 |
| 372 | 20230824 | 124700 | 5893071880 | 9250 | 9230 | 9250 | 9230 | 6421 |
| 373 | 20230824 | 124600 | 5833740840 | 9230 | 9230 | 9240 | 9230 | 1058 |
| 374 | 20230824 | 124500 | 5823969400 | 9240 | 9230 | 9240 | 9230 | 2631 |
| 375 | 20230824 | 124400 | 5799663940 | 9230 | 9240 | 9240 | 9230 | 690 |
| 376 | 20230824 | 124300 | 5793293260 | 9230 | 9230 | 9240 | 9230 | 470 |
| 377 | 20230824 | 124200 | 5788951640 | 9240 | 9230 | 9240 | 9230 | 300 |
| 378 | 20230824 | 124100 | 5786182050 | 9230 | 9230 | 9240 | 9230 | 333 |
| 379 | 20230824 | 124000 | 5783106220 | 9230 | 9240 | 9240 | 9230 | 346 |
| 380 | 20230824 | 123900 | 5779910550 | 9230 | 9240 | 9240 | 9230 | 426 |
| 381 | 20230824 | 123800 | 5775976870 | 9230 | 9240 | 9240 | 9230 | 407 |
| 382 | 20230824 | 123700 | 5772218740 | 9230 | 9230 | 9240 | 9230 | 4378 |
| 383 | 20230824 | 123600 | 5731809500 | 9230 | 9240 | 9240 | 9230 | 1231 |
| 384 | 20230824 | 123500 | 5720440150 | 9240 | 9250 | 9250 | 9230 | 4615 |
| 385 | 20230824 | 123400 | 5677774240 | 9260 | 9260 | 9270 | 9250 | 2054 |
| 386 | 20230824 | 123300 | 5658753320 | 9260 | 9270 | 9270 | 9260 | 419 |
| 387 | 20230824 | 123200 | 5654872860 | 9270 | 9260 | 9270 | 9260 | 321 |
| 388 | 20230824 | 123100 | 5651898090 | 9260 | 9270 | 9270 | 9260 | 543 |
| 389 | 20230824 | 123000 | 5646869790 | 9270 | 9270 | 9270 | 9260 | 351 |
| 390 | 20230824 | 122900 | 5643616570 | 9270 | 9270 | 9270 | 9260 | 122 |
| 391 | 20230824 | 122800 | 5642485860 | 9270 | 9270 | 9270 | 9270 | 543 |
| 392 | 20230824 | 122700 | 5637452250 | 9270 | 9270 | 9270 | 9260 | 343 |
| 393 | 20230824 | 122600 | 5634274690 | 9270 | 9260 | 9270 | 9260 | 255 |
| 394 | 20230824 | 122500 | 5631912910 | 9260 | 9270 | 9270 | 9260 | 634 |
| 395 | 20230824 | 122400 | 5626040230 | 9270 | 9270 | 9270 | 9260 | 734 |
| 396 | 20230824 | 122300 | 5619236250 | 9270 | 9260 | 9270 | 9260 | 1307 |
| 397 | 20230824 | 122200 | 5607129980 | 9260 | 9260 | 9260 | 9250 | 1605 |
| 398 | 20230824 | 122100 | 5592268560 | 9260 | 9230 | 9260 | 9230 | 11730 |
| 399 | 20230824 | 122000 | 5483874090 | 9230 | 9240 | 9240 | 9230 | 1525 |
| 400 | 20230824 | 121900 | 5469796480 | 9240 | 9240 | 9240 | 9230 | 162 |
| 401 | 20230824 | 121800 | 5468299620 | 9240 | 9240 | 9240 | 9230 | 348 |
| 402 | 20230824 | 121700 | 5465085080 | 9240 | 9240 | 9240 | 9230 | 4823 |
| 403 | 20230824 | 121600 | 5420563730 | 9240 | 9230 | 9240 | 9230 | 8963 |
| 404 | 20230824 | 121500 | 5337829670 | 9230 | 9240 | 9240 | 9230 | 9152 |
| 405 | 20230824 | 121400 | 5253355610 | 9240 | 9230 | 9240 | 9230 | 150 |
| 406 | 20230824 | 121300 | 5251970110 | 9230 | 9240 | 9240 | 9230 | 234 |
| 407 | 20230824 | 121200 | 5249809840 | 9240 | 9240 | 9240 | 9240 | 279 |
| 408 | 20230824 | 121100 | 5247231880 | 9240 | 9230 | 9240 | 9230 | 121 |
| 409 | 20230824 | 121000 | 5246114830 | 9240 | 9240 | 9240 | 9230 | 239 |
| 410 | 20230824 | 120900 | 5243907120 | 9240 | 9240 | 9250 | 9240 | 1575 |
| 411 | 20230824 | 120800 | 5229354010 | 9240 | 9250 | 9250 | 9240 | 345 |
| 412 | 20230824 | 120700 | 5226163450 | 9250 | 9250 | 9250 | 9240 | 1660 |
| 413 | 20230824 | 120600 | 5210824450 | 9250 | 9240 | 9250 | 9240 | 1228 |
| 414 | 20230824 | 120500 | 5199476620 | 9240 | 9250 | 9250 | 9240 | 295 |
| 415 | 20230824 | 120400 | 5196750140 | 9250 | 9240 | 9250 | 9240 | 420 |
| 416 | 20230824 | 120300 | 5192866730 | 9250 | 9240 | 9250 | 9240 | 2257 |
| 417 | 20230824 | 120200 | 5172005400 | 9230 | 9250 | 9250 | 9230 | 9484 |
| 418 | 20230824 | 120100 | 5084350820 | 9250 | 9250 | 9250 | 9240 | 366 |
| 419 | 20230824 | 120000 | 5080965980 | 9250 | 9250 | 9250 | 9250 | 791 |
| 420 | 20230824 | 115900 | 5073649230 | 9250 | 9250 | 9250 | 9240 | 1815 |
| 421 | 20230824 | 115800 | 5056861380 | 9250 | 9250 | 9250 | 9240 | 560 |
| 422 | 20230824 | 115700 | 5051682310 | 9250 | 9250 | 9250 | 9240 | 649 |
| 423 | 20230824 | 115600 | 5045679770 | 9250 | 9240 | 9250 | 9240 | 112 |
| 424 | 20230824 | 115500 | 5044643990 | 9240 | 9250 | 9250 | 9240 | 1332 |
| 425 | 20230824 | 115400 | 5032333520 | 9250 | 9250 | 9250 | 9240 | 200 |
| 426 | 20230824 | 115300 | 5030484260 | 9250 | 9250 | 9250 | 9250 | 1076 |
| 427 | 20230824 | 115200 | 5020531260 | 9250 | 9250 | 9250 | 9240 | 208 |
| 428 | 20230824 | 115100 | 5018608220 | 9240 | 9250 | 9250 | 9240 | 892 |
| 429 | 20230824 | 115000 | 5010360370 | 9250 | 9250 | 9250 | 9240 | 789 |
| 430 | 20230824 | 114900 | 5003062730 | 9250 | 9240 | 9250 | 9240 | 297 |
| 431 | 20230824 | 114800 | 5000316830 | 9240 | 9250 | 9250 | 9240 | 433 |
| 432 | 20230824 | 114700 | 4996313190 | 9250 | 9250 | 9250 | 9240 | 174 |
| 433 | 20230824 | 114600 | 4994704640 | 9250 | 9240 | 9250 | 9240 | 463 |
| 434 | 20230824 | 114500 | 4990425160 | 9240 | 9250 | 9250 | 9240 | 299 |
| 435 | 20230824 | 114400 | 4987661330 | 9250 | 9250 | 9250 | 9240 | 747 |
| 436 | 20230824 | 114300 | 4980753610 | 9250 | 9250 | 9250 | 9240 | 148 |
| 437 | 20230824 | 114200 | 4979385550 | 9240 | 9250 | 9250 | 9240 | 244 |
| 438 | 20230824 | 114100 | 4977129590 | 9250 | 9240 | 9250 | 9240 | 79 |
| 439 | 20230824 | 114000 | 4976398860 | 9240 | 9250 | 9260 | 9240 | 4099 |
| 440 | 20230824 | 113900 | 4938485100 | 9260 | 9250 | 9260 | 9250 | 1689 |
| 441 | 20230824 | 113800 | 4922860560 | 9260 | 9250 | 9260 | 9250 | 459 |
| 442 | 20230824 | 113700 | 4918614640 | 9250 | 9260 | 9260 | 9250 | 3583 |
| 443 | 20230824 | 113600 | 4885469990 | 9260 | 9260 | 9260 | 9250 | 727 |
| 444 | 20230824 | 113500 | 4878740720 | 9260 | 9250 | 9260 | 9250 | 1037 |
| 445 | 20230824 | 113400 | 4869140450 | 9260 | 9250 | 9260 | 9250 | 881 |
| 446 | 20230824 | 113300 | 4860989070 | 9250 | 9260 | 9260 | 9250 | 725 |
| 447 | 20230824 | 113200 | 4854277310 | 9260 | 9260 | 9270 | 9250 | 964 |
| 448 | 20230824 | 113100 | 4845350930 | 9260 | 9270 | 9270 | 9260 | 757 |
| 449 | 20230824 | 113000 | 4838339740 | 9260 | 9270 | 9270 | 9260 | 110 |
| 450 | 20230824 | 112900 | 4837320940 | 9270 | 9260 | 9270 | 9250 | 103 |
| 451 | 20230824 | 112800 | 4836367450 | 9260 | 9260 | 9270 | 9250 | 1223 |
| 452 | 20230824 | 112700 | 4825039940 | 9260 | 9260 | 9270 | 9250 | 6043 |
| 453 | 20230824 | 112600 | 4769059010 | 9260 | 9260 | 9260 | 9250 | 649 |
| 454 | 20230824 | 112500 | 4763053350 | 9250 | 9270 | 9270 | 9250 | 2420 |
| 455 | 20230824 | 112400 | 4740649160 | 9270 | 9270 | 9270 | 9260 | 1518 |
| 456 | 20230824 | 112300 | 4726588730 | 9270 | 9270 | 9270 | 9260 | 573 |
| 457 | 20230824 | 112200 | 4721277660 | 9270 | 9260 | 9270 | 9260 | 468 |
| 458 | 20230824 | 112100 | 4716942060 | 9270 | 9260 | 9270 | 9260 | 844 |
| 459 | 20230824 | 112000 | 4709119940 | 9270 | 9270 | 9270 | 9260 | 297 |
| 460 | 20230824 | 111900 | 4706368150 | 9270 | 9270 | 9270 | 9260 | 773 |
| 461 | 20230824 | 111800 | 4699203830 | 9270 | 9280 | 9280 | 9260 | 1042 |
| 462 | 20230824 | 111700 | 4689543290 | 9280 | 9270 | 9280 | 9260 | 2759 |
| 463 | 20230824 | 111600 | 4663967670 | 9270 | 9270 | 9270 | 9260 | 357 |
| 464 | 20230824 | 111500 | 4660659490 | 9270 | 9270 | 9270 | 9260 | 617 |
| 465 | 20230824 | 111400 | 4654940990 | 9260 | 9270 | 9270 | 9260 | 611 |
| 466 | 20230824 | 111300 | 4649278220 | 9260 | 9270 | 9270 | 9260 | 664 |
| 467 | 20230824 | 111200 | 4643127220 | 9270 | 9280 | 9280 | 9260 | 3211 |
| 468 | 20230824 | 111100 | 4613361980 | 9270 | 9280 | 9280 | 9270 | 224 |
| 469 | 20230824 | 111000 | 4611283730 | 9280 | 9280 | 9280 | 9270 | 87 |
| 470 | 20230824 | 110900 | 4610476980 | 9270 | 9280 | 9280 | 9270 | 311 |
| 471 | 20230824 | 110800 | 4607591810 | 9270 | 9290 | 9290 | 9270 | 1265 |
| 472 | 20230824 | 110700 | 4595853180 | 9280 | 9280 | 9290 | 9270 | 786 |
| 473 | 20230824 | 110600 | 4588558760 | 9280 | 9280 | 9280 | 9270 | 271 |
| 474 | 20230824 | 110500 | 4586044850 | 9270 | 9280 | 9280 | 9270 | 906 |
| 475 | 20230824 | 110400 | 4577643060 | 9290 | 9280 | 9290 | 9270 | 761 |
| 476 | 20230824 | 110300 | 4570582470 | 9280 | 9280 | 9280 | 9270 | 1398 |
| 477 | 20230824 | 110200 | 4557609850 | 9280 | 9270 | 9280 | 9270 | 321 |
| 478 | 20230824 | 110100 | 4554631500 | 9270 | 9260 | 9280 | 9260 | 889 |
| 479 | 20230824 | 110000 | 4546392830 | 9270 | 9280 | 9290 | 9270 | 4071 |
| 480 | 20230824 | 105900 | 4508631300 | 9290 | 9280 | 9290 | 9280 | 2803 |
| 481 | 20230824 | 105800 | 4482593150 | 9290 | 9280 | 9290 | 9280 | 366 |
| 482 | 20230824 | 105700 | 4479193570 | 9280 | 9290 | 9290 | 9280 | 124 |
| 483 | 20230824 | 105600 | 4478042590 | 9280 | 9270 | 9290 | 9270 | 2108 |
| 484 | 20230824 | 105500 | 4458483140 | 9270 | 9270 | 9280 | 9270 | 1561 |
| 485 | 20230824 | 105400 | 4444005420 | 9270 | 9280 | 9280 | 9270 | 934 |
| 486 | 20230824 | 105300 | 4435344410 | 9280 | 9280 | 9280 | 9270 | 824 |
| 487 | 20230824 | 105200 | 4427698970 | 9280 | 9280 | 9280 | 9270 | 431 |
| 488 | 20230824 | 105100 | 4423700230 | 9280 | 9280 | 9280 | 9270 | 373 |
| 489 | 20230824 | 105000 | 4420239790 | 9280 | 9270 | 9280 | 9270 | 1885 |
| 490 | 20230824 | 104900 | 4402765090 | 9270 | 9260 | 9270 | 9260 | 1369 |
| 491 | 20230824 | 104800 | 4390084940 | 9260 | 9250 | 9270 | 9250 | 1904 |
| 492 | 20230824 | 104700 | 4372452210 | 9260 | 9260 | 9270 | 9260 | 2253 |
| 493 | 20230824 | 104600 | 4351587100 | 9260 | 9270 | 9270 | 9260 | 804 |
| 494 | 20230824 | 104500 | 4344136020 | 9260 | 9270 | 9270 | 9260 | 610 |
| 495 | 20230824 | 104400 | 4338482670 | 9270 | 9270 | 9270 | 9260 | 1523 |
| 496 | 20230824 | 104300 | 4324364530 | 9260 | 9270 | 9270 | 9260 | 221 |
| 497 | 20230824 | 104200 | 4322315970 | 9260 | 9270 | 9270 | 9260 | 137 |
| 498 | 20230824 | 104100 | 4321046680 | 9270 | 9260 | 9270 | 9250 | 856 |
| 499 | 20230824 | 104000 | 4313119830 | 9270 | 9260 | 9270 | 9250 | 648 |
| 500 | 20230824 | 103900 | 4307118800 | 9270 | 9260 | 9270 | 9260 | 1243 |
| 501 | 20230824 | 103800 | 4295604200 | 9260 | 9280 | 9290 | 9260 | 3275 |
| 502 | 20230824 | 103700 | 4265217620 | 9280 | 9260 | 9280 | 9260 | 2807 |
| 503 | 20230824 | 103600 | 4239210930 | 9260 | 9250 | 9260 | 9250 | 2283 |
| 504 | 20230824 | 103500 | 4218088700 | 9250 | 9250 | 9250 | 9250 | 334 |
| 505 | 20230824 | 103400 | 4214999200 | 9250 | 9240 | 9250 | 9240 | 2891 |
| 506 | 20230824 | 103300 | 4188281670 | 9230 | 9240 | 9240 | 9230 | 558 |
| 507 | 20230824 | 103200 | 4183129060 | 9230 | 9230 | 9240 | 9230 | 2929 |
| 508 | 20230824 | 103100 | 4156089400 | 9230 | 9230 | 9230 | 9220 | 443 |
| 509 | 20230824 | 103000 | 4152000820 | 9230 | 9240 | 9240 | 9220 | 1181 |
| 510 | 20230824 | 102900 | 4141098890 | 9240 | 9260 | 9260 | 9240 | 6909 |
| 511 | 20230824 | 102800 | 4077206730 | 9250 | 9250 | 9260 | 9250 | 165 |
| 512 | 20230824 | 102700 | 4075679350 | 9260 | 9250 | 9260 | 9250 | 177 |
| 513 | 20230824 | 102600 | 4074040560 | 9260 | 9260 | 9260 | 9260 | 349 |
| 514 | 20230824 | 102500 | 4070808820 | 9250 | 9250 | 9260 | 9240 | 2646 |
| 515 | 20230824 | 102400 | 4046325940 | 9250 | 9250 | 9250 | 9240 | 353 |
| 516 | 20230824 | 102300 | 4043060700 | 9250 | 9250 | 9250 | 9250 | 3243 |
| 517 | 20230824 | 102200 | 4013062950 | 9250 | 9250 | 9250 | 9250 | 149 |
| 518 | 20230824 | 102100 | 4011684700 | 9250 | 9250 | 9250 | 9250 | 660 |
| 519 | 20230824 | 102000 | 4005579700 | 9250 | 9250 | 9250 | 9250 | 166 |
| 520 | 20230824 | 101900 | 4004044200 | 9250 | 9250 | 9250 | 9240 | 258 |
| 521 | 20230824 | 101800 | 4001657730 | 9250 | 9250 | 9260 | 9240 | 1283 |
| 522 | 20230824 | 101700 | 3989790890 | 9250 | 9250 | 9250 | 9250 | 349 |
| 523 | 20230824 | 101600 | 3986562640 | 9260 | 9250 | 9260 | 9220 | 712 |
| 524 | 20230824 | 101500 | 3979983790 | 9250 | 9260 | 9270 | 9250 | 2850 |
| 525 | 20230824 | 101400 | 3953606240 | 9270 | 9230 | 9270 | 9230 | 5054 |
| 526 | 20230824 | 101300 | 3906873130 | 9220 | 9220 | 9230 | 9220 | 1238 |
| 527 | 20230824 | 101200 | 3895458760 | 9220 | 9210 | 9220 | 9200 | 3216 |
| 528 | 20230824 | 101100 | 3865832530 | 9210 | 9200 | 9210 | 9200 | 3866 |
| 529 | 20230824 | 101000 | 3830226810 | 9200 | 9220 | 9220 | 9200 | 2739 |
| 530 | 20230824 | 100900 | 3804999850 | 9220 | 9230 | 9230 | 9210 | 3722 |
| 531 | 20230824 | 100800 | 3770708590 | 9230 | 9250 | 9250 | 9220 | 1469 |
| 532 | 20230824 | 100700 | 3757136900 | 9250 | 9230 | 9250 | 9230 | 3296 |
| 533 | 20230824 | 100600 | 3726675560 | 9220 | 9210 | 9220 | 9210 | 6167 |
| 534 | 20230824 | 100500 | 3669826170 | 9220 | 9220 | 9220 | 9210 | 233 |
| 535 | 20230824 | 100400 | 3667678410 | 9220 | 9210 | 9220 | 9210 | 814 |
| 536 | 20230824 | 100300 | 3660180280 | 9210 | 9230 | 9230 | 9210 | 3439 |
| 537 | 20230824 | 100200 | 3628481590 | 9220 | 9270 | 9280 | 9220 | 3684 |
| 538 | 20230824 | 100100 | 3594426240 | 9270 | 9260 | 9280 | 9260 | 1707 |
| 539 | 20230824 | 100000 | 3578600800 | 9260 | 9220 | 9260 | 9220 | 2864 |
| 540 | 20230824 | 095900 | 3552112520 | 9230 | 9220 | 9230 | 9210 | 1189 |
| 541 | 20230824 | 095800 | 3541150330 | 9210 | 9200 | 9220 | 9190 | 6766 |
| 542 | 20230824 | 095700 | 3478880330 | 9200 | 9190 | 9200 | 9190 | 1247 |
| 543 | 20230824 | 095600 | 3467419310 | 9190 | 9200 | 9200 | 9190 | 3791 |
| 544 | 20230824 | 095500 | 3432570000 | 9200 | 9210 | 9210 | 9190 | 22008 |
| 545 | 20230824 | 095400 | 3230029820 | 9220 | 9220 | 9220 | 9210 | 1101 |
| 546 | 20230824 | 095300 | 3219881750 | 9220 | 9240 | 9240 | 9220 | 5372 |
| 547 | 20230824 | 095200 | 3170332030 | 9240 | 9240 | 9250 | 9230 | 8629 |
| 548 | 20230824 | 095100 | 3090612080 | 9240 | 9270 | 9270 | 9230 | 19237 |
| 549 | 20230824 | 095000 | 2912643570 | 9270 | 9260 | 9270 | 9260 | 912 |
| 550 | 20230824 | 094900 | 2904194980 | 9270 | 9270 | 9270 | 9260 | 679 |
| 551 | 20230824 | 094800 | 2897902590 | 9270 | 9270 | 9270 | 9260 | 861 |
| 552 | 20230824 | 094700 | 2889921580 | 9280 | 9260 | 9280 | 9260 | 2149 |
| 553 | 20230824 | 094600 | 2870002680 | 9270 | 9270 | 9270 | 9260 | 902 |
| 554 | 20230824 | 094500 | 2861643090 | 9270 | 9270 | 9270 | 9260 | 2521 |
| 555 | 20230824 | 094400 | 2838280160 | 9270 | 9280 | 9280 | 9260 | 8042 |
| 556 | 20230824 | 094300 | 2763749440 | 9280 | 9310 | 9310 | 9280 | 18306 |
| 557 | 20230824 | 094200 | 2593733570 | 9310 | 9320 | 9320 | 9300 | 6063 |
| 558 | 20230824 | 094100 | 2537284810 | 9320 | 9310 | 9320 | 9310 | 1912 |
| 559 | 20230824 | 094000 | 2519482270 | 9310 | 9350 | 9350 | 9310 | 5093 |
| 560 | 20230824 | 093900 | 2471986790 | 9340 | 9350 | 9350 | 9340 | 2152 |
| 561 | 20230824 | 093800 | 2451868910 | 9350 | 9340 | 9350 | 9340 | 3071 |
| 562 | 20230824 | 093700 | 2423169040 | 9340 | 9340 | 9340 | 9330 | 2458 |
| 563 | 20230824 | 093600 | 2400230720 | 9340 | 9330 | 9350 | 9320 | 2697 |
| 564 | 20230824 | 093500 | 2375050450 | 9330 | 9310 | 9330 | 9310 | 3451 |
| 565 | 20230824 | 093400 | 2342891690 | 9310 | 9310 | 9320 | 9300 | 4618 |
| 566 | 20230824 | 093300 | 2299895500 | 9310 | 9310 | 9310 | 9300 | 3926 |
| 567 | 20230824 | 093200 | 2263345430 | 9300 | 9310 | 9310 | 9300 | 660 |
| 568 | 20230824 | 093100 | 2257204050 | 9310 | 9310 | 9320 | 9300 | 656 |
| 569 | 20230824 | 093000 | 2251098130 | 9320 | 9310 | 9320 | 9300 | 2516 |
| 570 | 20230824 | 092900 | 2227672520 | 9300 | 9310 | 9310 | 9280 | 2940 |
| 571 | 20230824 | 092800 | 2200353210 | 9290 | 9330 | 9340 | 9270 | 38344 |
| 572 | 20230824 | 092700 | 1843375420 | 9340 | 9340 | 9350 | 9330 | 3006 |
| 573 | 20230824 | 092600 | 1815289580 | 9340 | 9330 | 9340 | 9330 | 2930 |
| 574 | 20230824 | 092500 | 1787940050 | 9340 | 9320 | 9340 | 9320 | 5398 |
| 575 | 20230824 | 092400 | 1737598370 | 9320 | 9340 | 9350 | 9320 | 8912 |
| 576 | 20230824 | 092300 | 1654390960 | 9340 | 9360 | 9360 | 9340 | 2581 |
| 577 | 20230824 | 092200 | 1630255700 | 9350 | 9350 | 9360 | 9340 | 2706 |
| 578 | 20230824 | 092100 | 1604948750 | 9350 | 9310 | 9360 | 9310 | 13170 |
| 579 | 20230824 | 092000 | 1482001190 | 9320 | 9430 | 9430 | 9310 | 34876 |
| 580 | 20230824 | 091900 | 1155074970 | 9420 | 9430 | 9430 | 9420 | 1799 |
| 581 | 20230824 | 091800 | 1138118710 | 9430 | 9440 | 9440 | 9420 | 5156 |
| 582 | 20230824 | 091700 | 1089496190 | 9440 | 9440 | 9440 | 9430 | 1946 |
| 583 | 20230824 | 091600 | 1071130510 | 9430 | 9430 | 9450 | 9430 | 1906 |
| 584 | 20230824 | 091500 | 1053140920 | 9430 | 9460 | 9460 | 9420 | 8458 |
| 585 | 20230824 | 091400 | 973313470 | 9450 | 9460 | 9470 | 9450 | 2231 |
| 586 | 20230824 | 091300 | 952212880 | 9460 | 9460 | 9470 | 9460 | 1182 |
| 587 | 20230824 | 091200 | 941021970 | 9460 | 9460 | 9470 | 9460 | 2757 |
| 588 | 20230824 | 091100 | 914935610 | 9460 | 9490 | 9490 | 9440 | 18935 |
| 589 | 20230824 | 091000 | 735633230 | 9490 | 9540 | 9550 | 9480 | 4606 |
| 590 | 20230824 | 090900 | 691858680 | 9550 | 9560 | 9570 | 9530 | 2662 |
| 591 | 20230824 | 090800 | 666417290 | 9570 | 9570 | 9570 | 9550 | 691 |
| 592 | 20230824 | 090700 | 659807300 | 9560 | 9540 | 9570 | 9530 | 5013 |
| 593 | 20230824 | 090600 | 611958060 | 9530 | 9510 | 9540 | 9490 | 9601 |
| 594 | 20230824 | 090500 | 520591000 | 9510 | 9560 | 9560 | 9510 | 14669 |
| 595 | 20230824 | 090400 | 380582580 | 9560 | 9570 | 9580 | 9560 | 1926 |
| 596 | 20230824 | 090300 | 362157240 | 9570 | 9590 | 9600 | 9550 | 7951 |
| 597 | 20230824 | 090200 | 286120600 | 9590 | 9620 | 9620 | 9590 | 7086 |
| 598 | 20230824 | 090100 | 218049460 | 9620 | 9620 | 9620 | 9600 | 4216 |
| 599 | 20230824 | 090000 | 177534050 | 9620 | 9660 | 9670 | 9590 | 18224 |