30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 44873 |
| 3 | 20230905 | 185700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230905 | 185600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230905 | 185500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230905 | 185400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230905 | 185300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230905 | 185200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230905 | 185100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230905 | 185000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230905 | 184900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230905 | 184800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230905 | 184700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230905 | 184600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230905 | 184500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230905 | 184400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230905 | 184300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230905 | 184200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230905 | 184100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230905 | 184000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230905 | 183900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230905 | 183800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230905 | 183700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230905 | 183600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230905 | 183500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230905 | 183400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230905 | 183300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230905 | 183200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230905 | 183100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230905 | 183000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230905 | 182900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230905 | 182800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 44873 |
| 33 | 20230905 | 182700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230905 | 182600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230905 | 182500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230905 | 182400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230905 | 182300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230905 | 182200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230905 | 182100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230905 | 182000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230905 | 181900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230905 | 181800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230905 | 181700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230905 | 181600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230905 | 181500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230905 | 181400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230905 | 181300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230905 | 181200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230905 | 181100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230905 | 181000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230905 | 180900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230905 | 180800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230905 | 180700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230905 | 180600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230905 | 180500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230905 | 180400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230905 | 180300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230905 | 180200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230905 | 180100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230905 | 180000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230905 | 175900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230905 | 175800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 44873 |
| 63 | 20230905 | 175700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230905 | 175600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230905 | 175500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230905 | 175400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230905 | 175300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230905 | 175200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230905 | 175100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230905 | 175000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230905 | 174900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230905 | 174800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230905 | 174700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230905 | 174600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230905 | 174500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230905 | 174400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230905 | 174300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230905 | 174200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230905 | 174100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230905 | 174000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230905 | 173900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230905 | 173800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230905 | 173700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230905 | 173600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230905 | 173500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230905 | 173400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230905 | 173300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230905 | 173200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230905 | 173100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230905 | 173000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230905 | 172900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230905 | 172800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 44873 |
| 93 | 20230905 | 172700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230905 | 172600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230905 | 172500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230905 | 172400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230905 | 172300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230905 | 172200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230905 | 172100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230905 | 172000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230905 | 171900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230905 | 171800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230905 | 171700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230905 | 171600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230905 | 171500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230905 | 171400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230905 | 171300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230905 | 171200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230905 | 171100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230905 | 171000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230905 | 170900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230905 | 170800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230905 | 170700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230905 | 170600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230905 | 170500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230905 | 170400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230905 | 170300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230905 | 170200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230905 | 170100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230905 | 170000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230905 | 165900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230905 | 165800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 44873 |
| 123 | 20230905 | 165700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230905 | 165600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230905 | 165500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230905 | 165400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230905 | 165300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230905 | 165200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230905 | 165100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230905 | 165000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230905 | 164900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230905 | 164800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230905 | 164700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230905 | 164600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230905 | 164500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230905 | 164400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230905 | 164300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230905 | 164200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230905 | 164100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230905 | 164000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230905 | 163900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230905 | 163800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230905 | 163700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230905 | 163600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230905 | 163500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230905 | 163400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230905 | 163300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230905 | 163200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230905 | 163100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230905 | 163000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230905 | 162900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230905 | 162800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 44873 |
| 153 | 20230905 | 162700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230905 | 162600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230905 | 162500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230905 | 162400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230905 | 162300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230905 | 162200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230905 | 162100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230905 | 162000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230905 | 161900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230905 | 161800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230905 | 161700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230905 | 161600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230905 | 161500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230905 | 161400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230905 | 161300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230905 | 161200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230905 | 161100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230905 | 161000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230905 | 160900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230905 | 160800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230905 | 160700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230905 | 160600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230905 | 160500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230905 | 160400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230905 | 160300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230905 | 160200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230905 | 160100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230905 | 160000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230905 | 155900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230905 | 155800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 44873 |
| 183 | 20230905 | 155700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230905 | 155600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230905 | 155500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230905 | 155400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230905 | 155300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230905 | 155200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230905 | 155100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230905 | 155000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230905 | 154900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230905 | 154800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230905 | 154700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230905 | 154600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230905 | 154500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230905 | 154400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230905 | 154300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230905 | 154200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230905 | 154100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230905 | 154000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230905 | 153900 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230905 | 153800 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230905 | 153700 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230905 | 153600 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230905 | 153500 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230905 | 153400 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230905 | 153300 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230905 | 153200 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230905 | 153100 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230905 | 153000 | 3412368580 | 9100 | 9100 | 9100 | 9100 | 44873 |
| 211 | 20230905 | 152900 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230905 | 152800 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 213 | 20230905 | 152700 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230905 | 152600 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230905 | 152500 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230905 | 152400 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230905 | 152300 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230905 | 152200 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230905 | 152100 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230905 | 152000 | 3004024280 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230905 | 151900 | 3004024280 | 9100 | 9080 | 9130 | 9070 | 3899 |
| 222 | 20230905 | 151800 | 2968533220 | 9070 | 9090 | 9090 | 9070 | 1936 |
| 223 | 20230905 | 151700 | 2950949190 | 9090 | 9070 | 9090 | 9070 | 3858 |
| 224 | 20230905 | 151600 | 2915910530 | 9070 | 9090 | 9090 | 9070 | 624 |
| 225 | 20230905 | 151500 | 2910245640 | 9070 | 9080 | 9090 | 9070 | 2259 |
| 226 | 20230905 | 151400 | 2889734950 | 9070 | 9090 | 9100 | 9070 | 2941 |
| 227 | 20230905 | 151300 | 2863020150 | 9090 | 9090 | 9100 | 9090 | 494 |
| 228 | 20230905 | 151200 | 2858528780 | 9100 | 9090 | 9100 | 9090 | 775 |
| 229 | 20230905 | 151100 | 2851482400 | 9090 | 9080 | 9120 | 9070 | 5163 |
| 230 | 20230905 | 151000 | 2804558720 | 9070 | 9070 | 9080 | 9070 | 1508 |
| 231 | 20230905 | 150900 | 2790872050 | 9070 | 9100 | 9110 | 9070 | 12162 |
| 232 | 20230905 | 150800 | 2680317600 | 9100 | 9110 | 9110 | 9100 | 489 |
| 233 | 20230905 | 150700 | 2675864750 | 9110 | 9100 | 9110 | 9100 | 1336 |
| 234 | 20230905 | 150600 | 2663701990 | 9100 | 9100 | 9110 | 9100 | 318 |
| 235 | 20230905 | 150500 | 2660805980 | 9110 | 9100 | 9110 | 9100 | 238 |
| 236 | 20230905 | 150400 | 2658638520 | 9110 | 9100 | 9110 | 9100 | 624 |
| 237 | 20230905 | 150300 | 2652954350 | 9100 | 9110 | 9110 | 9100 | 367 |
| 238 | 20230905 | 150200 | 2649613220 | 9100 | 9110 | 9110 | 9100 | 1166 |
| 239 | 20230905 | 150100 | 2638999580 | 9110 | 9110 | 9110 | 9100 | 381 |
| 240 | 20230905 | 150000 | 2635530530 | 9100 | 9110 | 9110 | 9100 | 173 |
| 241 | 20230905 | 145900 | 2633954780 | 9100 | 9100 | 9110 | 9100 | 214 |
| 242 | 20230905 | 145800 | 2632005560 | 9100 | 9100 | 9110 | 9100 | 248 |
| 243 | 20230905 | 145700 | 2629746690 | 9100 | 9110 | 9110 | 9100 | 283 |
| 244 | 20230905 | 145600 | 2627168940 | 9100 | 9110 | 9110 | 9100 | 236 |
| 245 | 20230905 | 145500 | 2625020830 | 9110 | 9100 | 9110 | 9100 | 873 |
| 246 | 20230905 | 145400 | 2617069790 | 9100 | 9110 | 9110 | 9100 | 274 |
| 247 | 20230905 | 145300 | 2614575340 | 9100 | 9110 | 9110 | 9100 | 752 |
| 248 | 20230905 | 145200 | 2607725480 | 9100 | 9110 | 9110 | 9100 | 441 |
| 249 | 20230905 | 145100 | 2603708450 | 9100 | 9110 | 9110 | 9100 | 458 |
| 250 | 20230905 | 145000 | 2599537590 | 9100 | 9100 | 9120 | 9100 | 1894 |
| 251 | 20230905 | 144900 | 2582283050 | 9100 | 9100 | 9110 | 9100 | 837 |
| 252 | 20230905 | 144800 | 2574661600 | 9100 | 9100 | 9110 | 9100 | 232 |
| 253 | 20230905 | 144700 | 2572548820 | 9100 | 9100 | 9110 | 9100 | 728 |
| 254 | 20230905 | 144600 | 2565919190 | 9100 | 9120 | 9120 | 9100 | 1793 |
| 255 | 20230905 | 144500 | 2549588270 | 9120 | 9110 | 9120 | 9110 | 1833 |
| 256 | 20230905 | 144400 | 2532886500 | 9110 | 9110 | 9120 | 9110 | 569 |
| 257 | 20230905 | 144300 | 2527700170 | 9120 | 9110 | 9120 | 9110 | 243 |
| 258 | 20230905 | 144200 | 2525484830 | 9120 | 9110 | 9120 | 9110 | 884 |
| 259 | 20230905 | 144100 | 2517429750 | 9110 | 9110 | 9120 | 9110 | 345 |
| 260 | 20230905 | 144000 | 2514284060 | 9120 | 9120 | 9120 | 9110 | 567 |
| 261 | 20230905 | 143900 | 2509113480 | 9110 | 9100 | 9120 | 9100 | 623 |
| 262 | 20230905 | 143800 | 2503439390 | 9110 | 9100 | 9110 | 9100 | 2018 |
| 263 | 20230905 | 143700 | 2485064340 | 9100 | 9110 | 9110 | 9100 | 1387 |
| 264 | 20230905 | 143600 | 2472430380 | 9100 | 9100 | 9110 | 9100 | 1955 |
| 265 | 20230905 | 143500 | 2454620840 | 9100 | 9100 | 9110 | 9100 | 303 |
| 266 | 20230905 | 143400 | 2451860960 | 9110 | 9100 | 9110 | 9100 | 334 |
| 267 | 20230905 | 143300 | 2448818710 | 9110 | 9100 | 9110 | 9100 | 457 |
| 268 | 20230905 | 143200 | 2444657880 | 9110 | 9110 | 9110 | 9100 | 377 |
| 269 | 20230905 | 143100 | 2441224000 | 9100 | 9100 | 9110 | 9100 | 593 |
| 270 | 20230905 | 143000 | 2435822610 | 9110 | 9100 | 9110 | 9100 | 742 |
| 271 | 20230905 | 142900 | 2429068380 | 9110 | 9100 | 9110 | 9100 | 397 |
| 272 | 20230905 | 142800 | 2425453700 | 9110 | 9100 | 9110 | 9100 | 615 |
| 273 | 20230905 | 142700 | 2419855340 | 9100 | 9110 | 9110 | 9100 | 933 |
| 274 | 20230905 | 142600 | 2411356430 | 9100 | 9100 | 9110 | 9100 | 321 |
| 275 | 20230905 | 142500 | 2408434550 | 9110 | 9110 | 9110 | 9100 | 2959 |
| 276 | 20230905 | 142400 | 2381481940 | 9110 | 9120 | 9120 | 9110 | 1323 |
| 277 | 20230905 | 142300 | 2369428280 | 9110 | 9120 | 9120 | 9110 | 290 |
| 278 | 20230905 | 142200 | 2366783920 | 9120 | 9120 | 9120 | 9110 | 374 |
| 279 | 20230905 | 142100 | 2363374260 | 9110 | 9110 | 9120 | 9110 | 1148 |
| 280 | 20230905 | 142000 | 2352912040 | 9120 | 9110 | 9120 | 9110 | 165 |
| 281 | 20230905 | 141900 | 2351407640 | 9120 | 9110 | 9120 | 9110 | 323 |
| 282 | 20230905 | 141800 | 2348463030 | 9110 | 9120 | 9120 | 9110 | 449 |
| 283 | 20230905 | 141700 | 2344369500 | 9110 | 9120 | 9120 | 9110 | 247 |
| 284 | 20230905 | 141600 | 2342117260 | 9120 | 9120 | 9120 | 9110 | 397 |
| 285 | 20230905 | 141500 | 2338497080 | 9120 | 9120 | 9120 | 9110 | 284 |
| 286 | 20230905 | 141400 | 2335907390 | 9110 | 9110 | 9120 | 9110 | 329 |
| 287 | 20230905 | 141300 | 2332907590 | 9120 | 9110 | 9120 | 9110 | 489 |
| 288 | 20230905 | 141200 | 2328449240 | 9110 | 9120 | 9120 | 9110 | 265 |
| 289 | 20230905 | 141100 | 2326032910 | 9120 | 9110 | 9120 | 9110 | 411 |
| 290 | 20230905 | 141000 | 2322286100 | 9120 | 9110 | 9120 | 9110 | 324 |
| 291 | 20230905 | 140900 | 2319331630 | 9110 | 9110 | 9120 | 9110 | 294 |
| 292 | 20230905 | 140800 | 2316650730 | 9120 | 9110 | 9120 | 9110 | 288 |
| 293 | 20230905 | 140700 | 2314024550 | 9110 | 9120 | 9120 | 9110 | 361 |
| 294 | 20230905 | 140600 | 2310733160 | 9110 | 9110 | 9120 | 9110 | 257 |
| 295 | 20230905 | 140500 | 2308389670 | 9120 | 9120 | 9120 | 9110 | 342 |
| 296 | 20230905 | 140400 | 2305272080 | 9110 | 9120 | 9120 | 9110 | 167 |
| 297 | 20230905 | 140300 | 2303749330 | 9110 | 9120 | 9120 | 9110 | 169 |
| 298 | 20230905 | 140200 | 2302208940 | 9110 | 9130 | 9130 | 9110 | 1282 |
| 299 | 20230905 | 140100 | 2290517330 | 9120 | 9130 | 9130 | 9120 | 258 |
| 300 | 20230905 | 140000 | 2288162410 | 9130 | 9120 | 9130 | 9120 | 320 |
| 301 | 20230905 | 135900 | 2285241960 | 9120 | 9130 | 9130 | 9120 | 2363 |
| 302 | 20230905 | 135800 | 2263690360 | 9120 | 9130 | 9130 | 9120 | 306 |
| 303 | 20230905 | 135700 | 2260897100 | 9130 | 9130 | 9130 | 9120 | 336 |
| 304 | 20230905 | 135600 | 2257830370 | 9120 | 9110 | 9130 | 9110 | 730 |
| 305 | 20230905 | 135500 | 2251173190 | 9120 | 9110 | 9120 | 9110 | 376 |
| 306 | 20230905 | 135400 | 2247745890 | 9120 | 9120 | 9130 | 9110 | 2682 |
| 307 | 20230905 | 135300 | 2223279770 | 9130 | 9130 | 9130 | 9120 | 281 |
| 308 | 20230905 | 135200 | 2220714770 | 9120 | 9130 | 9130 | 9120 | 286 |
| 309 | 20230905 | 135100 | 2218104150 | 9130 | 9120 | 9130 | 9120 | 234 |
| 310 | 20230905 | 135000 | 2215968610 | 9130 | 9110 | 9130 | 9110 | 781 |
| 311 | 20230905 | 134900 | 2208842630 | 9120 | 9110 | 9120 | 9110 | 584 |
| 312 | 20230905 | 134800 | 2203518130 | 9110 | 9110 | 9120 | 9110 | 1824 |
| 313 | 20230905 | 134700 | 2186885820 | 9110 | 9110 | 9120 | 9110 | 400 |
| 314 | 20230905 | 134600 | 2183238950 | 9120 | 9110 | 9120 | 9110 | 662 |
| 315 | 20230905 | 134500 | 2177206180 | 9110 | 9110 | 9120 | 9110 | 402 |
| 316 | 20230905 | 134400 | 2173541510 | 9120 | 9110 | 9120 | 9110 | 389 |
| 317 | 20230905 | 134300 | 2169995220 | 9110 | 9110 | 9120 | 9110 | 199 |
| 318 | 20230905 | 134200 | 2168180870 | 9110 | 9120 | 9120 | 9110 | 434 |
| 319 | 20230905 | 134100 | 2164224370 | 9120 | 9110 | 9120 | 9110 | 343 |
| 320 | 20230905 | 134000 | 2161096720 | 9110 | 9120 | 9120 | 9110 | 411 |
| 321 | 20230905 | 133900 | 2157350570 | 9110 | 9140 | 9140 | 9110 | 4962 |
| 322 | 20230905 | 133800 | 2112053710 | 9130 | 9130 | 9140 | 9130 | 589 |
| 323 | 20230905 | 133700 | 2106673050 | 9130 | 9130 | 9140 | 9130 | 234 |
| 324 | 20230905 | 133600 | 2104534740 | 9140 | 9130 | 9140 | 9130 | 424 |
| 325 | 20230905 | 133500 | 2100659710 | 9140 | 9130 | 9140 | 9130 | 136 |
| 326 | 20230905 | 133400 | 2099416910 | 9140 | 9130 | 9140 | 9130 | 270 |
| 327 | 20230905 | 133300 | 2096949280 | 9130 | 9140 | 9140 | 9130 | 151 |
| 328 | 20230905 | 133200 | 2095569940 | 9140 | 9130 | 9140 | 9130 | 360 |
| 329 | 20230905 | 133100 | 2092279790 | 9140 | 9140 | 9140 | 9130 | 204 |
| 330 | 20230905 | 133000 | 2090415570 | 9130 | 9130 | 9140 | 9120 | 762 |
| 331 | 20230905 | 132900 | 2083456530 | 9120 | 9130 | 9130 | 9120 | 289 |
| 332 | 20230905 | 132800 | 2080818230 | 9130 | 9130 | 9130 | 9120 | 298 |
| 333 | 20230905 | 132700 | 2078098490 | 9130 | 9120 | 9140 | 9120 | 1919 |
| 334 | 20230905 | 132600 | 2060576910 | 9130 | 9130 | 9130 | 9120 | 263 |
| 335 | 20230905 | 132500 | 2058175990 | 9130 | 9130 | 9130 | 9120 | 544 |
| 336 | 20230905 | 132400 | 2053210350 | 9130 | 9120 | 9130 | 9110 | 2584 |
| 337 | 20230905 | 132300 | 2029639430 | 9120 | 9110 | 9120 | 9100 | 910 |
| 338 | 20230905 | 132200 | 2021346420 | 9110 | 9100 | 9110 | 9090 | 562 |
| 339 | 20230905 | 132100 | 2016233030 | 9100 | 9090 | 9110 | 9090 | 2405 |
| 340 | 20230905 | 132000 | 1994348260 | 9100 | 9100 | 9100 | 9090 | 464 |
| 341 | 20230905 | 131900 | 1990126080 | 9090 | 9100 | 9100 | 9090 | 266 |
| 342 | 20230905 | 131800 | 1987706450 | 9100 | 9100 | 9100 | 9100 | 69 |
| 343 | 20230905 | 131700 | 1987078550 | 9100 | 9100 | 9100 | 9090 | 223 |
| 344 | 20230905 | 131600 | 1985049860 | 9100 | 9110 | 9110 | 9100 | 907 |
| 345 | 20230905 | 131500 | 1976793620 | 9100 | 9110 | 9110 | 9100 | 228 |
| 346 | 20230905 | 131400 | 1974716700 | 9100 | 9110 | 9110 | 9100 | 232 |
| 347 | 20230905 | 131300 | 1972603550 | 9110 | 9130 | 9130 | 9100 | 1440 |
| 348 | 20230905 | 131200 | 1959489650 | 9110 | 9110 | 9130 | 9100 | 1240 |
| 349 | 20230905 | 131100 | 1948186020 | 9110 | 9110 | 9110 | 9100 | 1399 |
| 350 | 20230905 | 131000 | 1935443070 | 9110 | 9110 | 9130 | 9100 | 3619 |
| 351 | 20230905 | 130900 | 1902433950 | 9110 | 9110 | 9110 | 9100 | 309 |
| 352 | 20230905 | 130800 | 1899619070 | 9110 | 9110 | 9110 | 9100 | 220 |
| 353 | 20230905 | 130700 | 1897615880 | 9110 | 9110 | 9120 | 9110 | 2196 |
| 354 | 20230905 | 130600 | 1877609360 | 9120 | 9110 | 9120 | 9110 | 292 |
| 355 | 20230905 | 130500 | 1874946540 | 9110 | 9100 | 9110 | 9100 | 362 |
| 356 | 20230905 | 130400 | 1871649940 | 9110 | 9110 | 9120 | 9110 | 658 |
| 357 | 20230905 | 130300 | 1865654370 | 9110 | 9110 | 9110 | 9100 | 262 |
| 358 | 20230905 | 130200 | 1863268290 | 9100 | 9100 | 9120 | 9100 | 1564 |
| 359 | 20230905 | 130100 | 1849019380 | 9110 | 9100 | 9110 | 9090 | 413 |
| 360 | 20230905 | 130000 | 1845258870 | 9100 | 9100 | 9100 | 9090 | 406 |
| 361 | 20230905 | 125900 | 1841565040 | 9100 | 9100 | 9100 | 9090 | 1273 |
| 362 | 20230905 | 125800 | 1829981090 | 9100 | 9090 | 9100 | 9090 | 279 |
| 363 | 20230905 | 125700 | 1827442310 | 9090 | 9090 | 9100 | 9090 | 158 |
| 364 | 20230905 | 125600 | 1826004680 | 9100 | 9100 | 9100 | 9090 | 223 |
| 365 | 20230905 | 125500 | 1823975460 | 9090 | 9090 | 9100 | 9090 | 147 |
| 366 | 20230905 | 125400 | 1822638480 | 9100 | 9090 | 9100 | 9090 | 558 |
| 367 | 20230905 | 125300 | 1817562340 | 9100 | 9100 | 9100 | 9090 | 221 |
| 368 | 20230905 | 125200 | 1815551420 | 9100 | 9100 | 9100 | 9090 | 341 |
| 369 | 20230905 | 125100 | 1812448460 | 9090 | 9100 | 9100 | 9090 | 205 |
| 370 | 20230905 | 125000 | 1810583960 | 9100 | 9090 | 9100 | 9090 | 331 |
| 371 | 20230905 | 124900 | 1807574360 | 9100 | 9090 | 9100 | 9090 | 269 |
| 372 | 20230905 | 124800 | 1805126530 | 9100 | 9100 | 9100 | 9090 | 70 |
| 373 | 20230905 | 124700 | 1804489580 | 9100 | 9100 | 9100 | 9090 | 137 |
| 374 | 20230905 | 124600 | 1803243340 | 9090 | 9120 | 9120 | 9090 | 3947 |
| 375 | 20230905 | 124500 | 1767300340 | 9110 | 9100 | 9110 | 9100 | 2398 |
| 376 | 20230905 | 124400 | 1745455220 | 9100 | 9100 | 9110 | 9100 | 330 |
| 377 | 20230905 | 124300 | 1742449790 | 9110 | 9100 | 9110 | 9100 | 181 |
| 378 | 20230905 | 124200 | 1740801000 | 9100 | 9110 | 9110 | 9100 | 228 |
| 379 | 20230905 | 124100 | 1738724170 | 9100 | 9110 | 9110 | 9100 | 282 |
| 380 | 20230905 | 124000 | 1736156200 | 9110 | 9100 | 9110 | 9100 | 484 |
| 381 | 20230905 | 123900 | 1731750290 | 9100 | 9110 | 9110 | 9100 | 336 |
| 382 | 20230905 | 123800 | 1728690440 | 9110 | 9100 | 9110 | 9100 | 182 |
| 383 | 20230905 | 123700 | 1727032540 | 9110 | 9110 | 9110 | 9100 | 156 |
| 384 | 20230905 | 123600 | 1725611500 | 9110 | 9110 | 9110 | 9100 | 247 |
| 385 | 20230905 | 123500 | 1723361470 | 9110 | 9100 | 9110 | 9100 | 136 |
| 386 | 20230905 | 123400 | 1722122720 | 9100 | 9110 | 9110 | 9100 | 466 |
| 387 | 20230905 | 123300 | 1717877810 | 9100 | 9100 | 9110 | 9100 | 425 |
| 388 | 20230905 | 123200 | 1714006520 | 9110 | 9110 | 9120 | 9100 | 695 |
| 389 | 20230905 | 123100 | 1707675590 | 9110 | 9110 | 9120 | 9100 | 1211 |
| 390 | 20230905 | 123000 | 1696643160 | 9110 | 9100 | 9110 | 9100 | 1754 |
| 391 | 20230905 | 122900 | 1680665980 | 9110 | 9100 | 9110 | 9100 | 604 |
| 392 | 20230905 | 122800 | 1675169050 | 9110 | 9100 | 9110 | 9100 | 251 |
| 393 | 20230905 | 122700 | 1672882770 | 9100 | 9110 | 9110 | 9100 | 619 |
| 394 | 20230905 | 122600 | 1667247590 | 9110 | 9100 | 9110 | 9100 | 214 |
| 395 | 20230905 | 122500 | 1665298200 | 9110 | 9110 | 9110 | 9100 | 300 |
| 396 | 20230905 | 122400 | 1662565610 | 9110 | 9110 | 9110 | 9100 | 553 |
| 397 | 20230905 | 122300 | 1657527990 | 9100 | 9100 | 9110 | 9100 | 228 |
| 398 | 20230905 | 122200 | 1655451090 | 9100 | 9100 | 9110 | 9100 | 207 |
| 399 | 20230905 | 122100 | 1653565470 | 9100 | 9100 | 9110 | 9100 | 167 |
| 400 | 20230905 | 122000 | 1652044280 | 9110 | 9110 | 9110 | 9100 | 246 |
| 401 | 20230905 | 121900 | 1649804370 | 9100 | 9100 | 9110 | 9100 | 267 |
| 402 | 20230905 | 121800 | 1647372250 | 9110 | 9100 | 9110 | 9100 | 357 |
| 403 | 20230905 | 121700 | 1644122760 | 9110 | 9110 | 9110 | 9100 | 195 |
| 404 | 20230905 | 121600 | 1642346440 | 9100 | 9110 | 9110 | 9100 | 293 |
| 405 | 20230905 | 121500 | 1639678540 | 9110 | 9100 | 9110 | 9100 | 715 |
| 406 | 20230905 | 121400 | 1633170730 | 9110 | 9110 | 9110 | 9100 | 226 |
| 407 | 20230905 | 121300 | 1631112010 | 9100 | 9110 | 9110 | 9100 | 269 |
| 408 | 20230905 | 121200 | 1628662540 | 9110 | 9110 | 9110 | 9100 | 1750 |
| 409 | 20230905 | 121100 | 1612721160 | 9110 | 9110 | 9110 | 9100 | 171 |
| 410 | 20230905 | 121000 | 1611163610 | 9110 | 9110 | 9110 | 9100 | 580 |
| 411 | 20230905 | 120900 | 1605884050 | 9100 | 9100 | 9110 | 9100 | 93 |
| 412 | 20230905 | 120800 | 1605037040 | 9110 | 9100 | 9110 | 9100 | 473 |
| 413 | 20230905 | 120700 | 1600730820 | 9110 | 9110 | 9110 | 9100 | 180 |
| 414 | 20230905 | 120600 | 1599091200 | 9110 | 9100 | 9110 | 9100 | 281 |
| 415 | 20230905 | 120500 | 1596532340 | 9110 | 9110 | 9110 | 9100 | 524 |
| 416 | 20230905 | 120400 | 1591760890 | 9100 | 9110 | 9110 | 9100 | 117 |
| 417 | 20230905 | 120300 | 1590695170 | 9110 | 9100 | 9110 | 9100 | 217 |
| 418 | 20230905 | 120200 | 1588718420 | 9100 | 9110 | 9110 | 9100 | 105 |
| 419 | 20230905 | 120100 | 1587761990 | 9110 | 9100 | 9110 | 9100 | 216 |
| 420 | 20230905 | 120000 | 1585795280 | 9110 | 9110 | 9110 | 9100 | 130 |
| 421 | 20230905 | 115900 | 1584611430 | 9110 | 9100 | 9110 | 9100 | 353 |
| 422 | 20230905 | 115800 | 1581397240 | 9110 | 9110 | 9110 | 9100 | 1228 |
| 423 | 20230905 | 115700 | 1570221440 | 9100 | 9110 | 9110 | 9100 | 77 |
| 424 | 20230905 | 115600 | 1569520030 | 9100 | 9110 | 9110 | 9100 | 128 |
| 425 | 20230905 | 115500 | 1568354080 | 9110 | 9100 | 9110 | 9100 | 239 |
| 426 | 20230905 | 115400 | 1566177280 | 9110 | 9100 | 9110 | 9090 | 1212 |
| 427 | 20230905 | 115300 | 1555147580 | 9090 | 9100 | 9100 | 9090 | 208 |
| 428 | 20230905 | 115200 | 1553254890 | 9090 | 9090 | 9100 | 9090 | 155 |
| 429 | 20230905 | 115100 | 1551844510 | 9090 | 9100 | 9100 | 9090 | 173 |
| 430 | 20230905 | 115000 | 1550271040 | 9100 | 9100 | 9100 | 9090 | 379 |
| 431 | 20230905 | 114900 | 1546822380 | 9090 | 9100 | 9100 | 9090 | 487 |
| 432 | 20230905 | 114800 | 1542391640 | 9100 | 9100 | 9100 | 9090 | 163 |
| 433 | 20230905 | 114700 | 1540908550 | 9100 | 9100 | 9100 | 9090 | 398 |
| 434 | 20230905 | 114600 | 1537286890 | 9090 | 9090 | 9100 | 9090 | 129 |
| 435 | 20230905 | 114500 | 1536113840 | 9100 | 9090 | 9100 | 9090 | 218 |
| 436 | 20230905 | 114400 | 1534130170 | 9100 | 9080 | 9100 | 9080 | 307 |
| 437 | 20230905 | 114300 | 1531339230 | 9080 | 9090 | 9100 | 9080 | 362 |
| 438 | 20230905 | 114200 | 1528047870 | 9090 | 9090 | 9090 | 9080 | 145 |
| 439 | 20230905 | 114100 | 1526730720 | 9090 | 9080 | 9090 | 9080 | 377 |
| 440 | 20230905 | 114000 | 1523303840 | 9090 | 9080 | 9090 | 9080 | 28 |
| 441 | 20230905 | 113900 | 1523049390 | 9090 | 9080 | 9090 | 9080 | 160 |
| 442 | 20230905 | 113800 | 1521595980 | 9080 | 9080 | 9090 | 9080 | 296 |
| 443 | 20230905 | 113700 | 1518907320 | 9080 | 9080 | 9080 | 9080 | 213 |
| 444 | 20230905 | 113600 | 1516973280 | 9080 | 9080 | 9080 | 9080 | 1354 |
| 445 | 20230905 | 113500 | 1504678960 | 9080 | 9080 | 9080 | 9080 | 1561 |
| 446 | 20230905 | 113400 | 1490505080 | 9070 | 9080 | 9080 | 9070 | 22 |
| 447 | 20230905 | 113300 | 1490305470 | 9080 | 9070 | 9080 | 9070 | 169 |
| 448 | 20230905 | 113200 | 1488771880 | 9080 | 9080 | 9080 | 9080 | 64 |
| 449 | 20230905 | 113100 | 1488190760 | 9080 | 9100 | 9100 | 9080 | 3118 |
| 450 | 20230905 | 113000 | 1459859800 | 9090 | 9100 | 9100 | 9090 | 229 |
| 451 | 20230905 | 112900 | 1457776090 | 9090 | 9090 | 9100 | 9090 | 323 |
| 452 | 20230905 | 112800 | 1454837970 | 9100 | 9090 | 9100 | 9080 | 3711 |
| 453 | 20230905 | 112700 | 1421101760 | 9080 | 9080 | 9090 | 9080 | 80 |
| 454 | 20230905 | 112600 | 1420374620 | 9080 | 9090 | 9090 | 9080 | 132 |
| 455 | 20230905 | 112500 | 1419174890 | 9090 | 9090 | 9090 | 9080 | 213 |
| 456 | 20230905 | 112400 | 1417240310 | 9090 | 9090 | 9090 | 9080 | 133 |
| 457 | 20230905 | 112300 | 1416031870 | 9090 | 9100 | 9100 | 9080 | 1505 |
| 458 | 20230905 | 112200 | 1402351330 | 9090 | 9100 | 9100 | 9090 | 213 |
| 459 | 20230905 | 112100 | 1400414070 | 9090 | 9100 | 9100 | 9090 | 56 |
| 460 | 20230905 | 112000 | 1399904510 | 9090 | 9100 | 9100 | 9090 | 92 |
| 461 | 20230905 | 111900 | 1399067370 | 9100 | 9090 | 9100 | 9090 | 48 |
| 462 | 20230905 | 111800 | 1398630610 | 9100 | 9100 | 9100 | 9090 | 99 |
| 463 | 20230905 | 111700 | 1397729910 | 9090 | 9100 | 9100 | 9090 | 659 |
| 464 | 20230905 | 111600 | 1391737540 | 9100 | 9100 | 9100 | 9080 | 163 |
| 465 | 20230905 | 111500 | 1390255830 | 9080 | 9090 | 9100 | 9080 | 429 |
| 466 | 20230905 | 111400 | 1386356620 | 9090 | 9090 | 9100 | 9080 | 572 |
| 467 | 20230905 | 111300 | 1381158060 | 9090 | 9090 | 9090 | 9080 | 465 |
| 468 | 20230905 | 111200 | 1376931850 | 9080 | 9080 | 9100 | 9080 | 178 |
| 469 | 20230905 | 111100 | 1375313810 | 9100 | 9110 | 9110 | 9090 | 1086 |
| 470 | 20230905 | 111000 | 1365432110 | 9100 | 9120 | 9130 | 9100 | 2583 |
| 471 | 20230905 | 110900 | 1341894680 | 9110 | 9090 | 9110 | 9090 | 2027 |
| 472 | 20230905 | 110800 | 1323446990 | 9090 | 9100 | 9100 | 9090 | 140 |
| 473 | 20230905 | 110700 | 1322173620 | 9100 | 9100 | 9100 | 9090 | 256 |
| 474 | 20230905 | 110600 | 1319844470 | 9090 | 9090 | 9100 | 9090 | 156 |
| 475 | 20230905 | 110500 | 1318425370 | 9100 | 9090 | 9100 | 9090 | 189 |
| 476 | 20230905 | 110400 | 1316705820 | 9090 | 9090 | 9100 | 9090 | 109 |
| 477 | 20230905 | 110300 | 1315714470 | 9090 | 9100 | 9100 | 9090 | 446 |
| 478 | 20230905 | 110200 | 1311657970 | 9100 | 9090 | 9100 | 9090 | 228 |
| 479 | 20230905 | 110100 | 1309584750 | 9090 | 9100 | 9100 | 9090 | 221 |
| 480 | 20230905 | 110000 | 1307574110 | 9090 | 9100 | 9100 | 9090 | 92 |
| 481 | 20230905 | 105900 | 1306737610 | 9100 | 9100 | 9100 | 9090 | 479 |
| 482 | 20230905 | 105800 | 1302382150 | 9080 | 9080 | 9090 | 9080 | 1182 |
| 483 | 20230905 | 105700 | 1291639280 | 9080 | 9080 | 9090 | 9080 | 292 |
| 484 | 20230905 | 105600 | 1288986420 | 9080 | 9080 | 9090 | 9080 | 242 |
| 485 | 20230905 | 105500 | 1286787470 | 9080 | 9090 | 9090 | 9080 | 183 |
| 486 | 20230905 | 105400 | 1285124570 | 9080 | 9080 | 9090 | 9080 | 471 |
| 487 | 20230905 | 105300 | 1280846800 | 9080 | 9080 | 9090 | 9080 | 34 |
| 488 | 20230905 | 105200 | 1280538030 | 9080 | 9080 | 9090 | 9080 | 251 |
| 489 | 20230905 | 105100 | 1278258180 | 9090 | 9080 | 9090 | 9080 | 390 |
| 490 | 20230905 | 105000 | 1274716710 | 9090 | 9100 | 9100 | 9080 | 1894 |
| 491 | 20230905 | 104900 | 1257501080 | 9090 | 9100 | 9100 | 9090 | 154 |
| 492 | 20230905 | 104800 | 1256100250 | 9090 | 9100 | 9100 | 9090 | 290 |
| 493 | 20230905 | 104700 | 1253462380 | 9090 | 9090 | 9100 | 9090 | 365 |
| 494 | 20230905 | 104600 | 1250141990 | 9100 | 9100 | 9100 | 9090 | 235 |
| 495 | 20230905 | 104500 | 1248004070 | 9090 | 9100 | 9100 | 9090 | 176 |
| 496 | 20230905 | 104400 | 1246403020 | 9100 | 9090 | 9100 | 9090 | 189 |
| 497 | 20230905 | 104300 | 1244683520 | 9090 | 9100 | 9100 | 9090 | 241 |
| 498 | 20230905 | 104200 | 1242490980 | 9090 | 9080 | 9100 | 9080 | 151 |
| 499 | 20230905 | 104100 | 1241119210 | 9100 | 9080 | 9100 | 9080 | 707 |
| 500 | 20230905 | 104000 | 1234693380 | 9080 | 9090 | 9100 | 9080 | 1200 |
| 501 | 20230905 | 103900 | 1223789550 | 9090 | 9100 | 9100 | 9090 | 1284 |
| 502 | 20230905 | 103800 | 1212116530 | 9090 | 9090 | 9100 | 9090 | 92 |
| 503 | 20230905 | 103700 | 1211279810 | 9100 | 9090 | 9100 | 9090 | 181 |
| 504 | 20230905 | 103600 | 1209633250 | 9100 | 9090 | 9100 | 9090 | 140 |
| 505 | 20230905 | 103500 | 1208359760 | 9090 | 9100 | 9100 | 9090 | 301 |
| 506 | 20230905 | 103400 | 1205621180 | 9090 | 9090 | 9100 | 9090 | 77 |
| 507 | 20230905 | 103300 | 1204920820 | 9090 | 9090 | 9100 | 9090 | 133 |
| 508 | 20230905 | 103200 | 1203711050 | 9090 | 9110 | 9110 | 9090 | 2210 |
| 509 | 20230905 | 103100 | 1183602540 | 9100 | 9100 | 9110 | 9090 | 886 |
| 510 | 20230905 | 103000 | 1175538490 | 9090 | 9090 | 9100 | 9090 | 553 |
| 511 | 20230905 | 102900 | 1170507230 | 9100 | 9080 | 9100 | 9080 | 294 |
| 512 | 20230905 | 102800 | 1167836090 | 9100 | 9080 | 9100 | 9080 | 944 |
| 513 | 20230905 | 102700 | 1159255090 | 9080 | 9080 | 9090 | 9080 | 698 |
| 514 | 20230905 | 102600 | 1152915250 | 9090 | 9090 | 9090 | 9080 | 286 |
| 515 | 20230905 | 102500 | 1150316040 | 9090 | 9080 | 9090 | 9080 | 128 |
| 516 | 20230905 | 102400 | 1149153740 | 9090 | 9080 | 9090 | 9080 | 322 |
| 517 | 20230905 | 102300 | 1146229200 | 9080 | 9090 | 9090 | 9080 | 380 |
| 518 | 20230905 | 102200 | 1142777500 | 9080 | 9080 | 9080 | 9060 | 707 |
| 519 | 20230905 | 102100 | 1136361680 | 9080 | 9070 | 9080 | 9060 | 876 |
| 520 | 20230905 | 102000 | 1128415500 | 9060 | 9080 | 9090 | 9060 | 858 |
| 521 | 20230905 | 101900 | 1120629400 | 9080 | 9060 | 9080 | 9060 | 1233 |
| 522 | 20230905 | 101800 | 1109448800 | 9070 | 9070 | 9080 | 9060 | 4861 |
| 523 | 20230905 | 101700 | 1065321910 | 9060 | 9080 | 9080 | 9060 | 187 |
| 524 | 20230905 | 101600 | 1063624950 | 9060 | 9070 | 9080 | 9060 | 405 |
| 525 | 20230905 | 101500 | 1059952680 | 9070 | 9070 | 9080 | 9060 | 1098 |
| 526 | 20230905 | 101400 | 1049994210 | 9070 | 9070 | 9080 | 9070 | 848 |
| 527 | 20230905 | 101300 | 1042302080 | 9070 | 9070 | 9080 | 9070 | 527 |
| 528 | 20230905 | 101200 | 1037522140 | 9070 | 9070 | 9080 | 9070 | 490 |
| 529 | 20230905 | 101100 | 1033075720 | 9070 | 9080 | 9080 | 9060 | 711 |
| 530 | 20230905 | 101000 | 1026626890 | 9060 | 9080 | 9080 | 9060 | 677 |
| 531 | 20230905 | 100900 | 1020486220 | 9060 | 9080 | 9080 | 9060 | 478 |
| 532 | 20230905 | 100800 | 1016151440 | 9070 | 9070 | 9080 | 9070 | 950 |
| 533 | 20230905 | 100700 | 1007534870 | 9070 | 9070 | 9070 | 9060 | 418 |
| 534 | 20230905 | 100600 | 1003745280 | 9070 | 9060 | 9070 | 9060 | 492 |
| 535 | 20230905 | 100500 | 999283820 | 9070 | 9070 | 9070 | 9060 | 594 |
| 536 | 20230905 | 100400 | 993898390 | 9060 | 9070 | 9070 | 9060 | 579 |
| 537 | 20230905 | 100300 | 988651110 | 9080 | 9060 | 9080 | 9060 | 2285 |
| 538 | 20230905 | 100200 | 967926810 | 9070 | 9070 | 9070 | 9060 | 200 |
| 539 | 20230905 | 100100 | 966113170 | 9060 | 9060 | 9070 | 9060 | 218 |
| 540 | 20230905 | 100000 | 964137460 | 9060 | 9070 | 9070 | 9060 | 1519 |
| 541 | 20230905 | 095900 | 950374990 | 9060 | 9060 | 9070 | 9060 | 150 |
| 542 | 20230905 | 095800 | 949014860 | 9060 | 9060 | 9070 | 9060 | 340 |
| 543 | 20230905 | 095700 | 945933980 | 9060 | 9060 | 9060 | 9050 | 477 |
| 544 | 20230905 | 095600 | 941613230 | 9060 | 9060 | 9060 | 9050 | 703 |
| 545 | 20230905 | 095500 | 935247010 | 9050 | 9060 | 9060 | 9050 | 1903 |
| 546 | 20230905 | 095400 | 918009070 | 9050 | 9060 | 9060 | 9050 | 278 |
| 547 | 20230905 | 095300 | 915490850 | 9050 | 9050 | 9060 | 9050 | 133 |
| 548 | 20230905 | 095200 | 914286380 | 9050 | 9060 | 9060 | 9050 | 364 |
| 549 | 20230905 | 095100 | 910989370 | 9060 | 9060 | 9060 | 9050 | 225 |
| 550 | 20230905 | 095000 | 908952330 | 9060 | 9070 | 9070 | 9050 | 883 |
| 551 | 20230905 | 094900 | 900953770 | 9070 | 9080 | 9080 | 9050 | 612 |
| 552 | 20230905 | 094800 | 895408160 | 9080 | 9070 | 9080 | 9060 | 920 |
| 553 | 20230905 | 094700 | 887065420 | 9070 | 9060 | 9070 | 9060 | 2431 |
| 554 | 20230905 | 094600 | 865017210 | 9070 | 9060 | 9070 | 9060 | 285 |
| 555 | 20230905 | 094500 | 862433500 | 9060 | 9060 | 9070 | 9050 | 2062 |
| 556 | 20230905 | 094400 | 843751540 | 9060 | 9060 | 9060 | 9050 | 328 |
| 557 | 20230905 | 094300 | 840780920 | 9060 | 9060 | 9070 | 9050 | 661 |
| 558 | 20230905 | 094200 | 834792110 | 9060 | 9050 | 9070 | 9050 | 230 |
| 559 | 20230905 | 094100 | 832707640 | 9050 | 9060 | 9070 | 9050 | 497 |
| 560 | 20230905 | 094000 | 828207790 | 9060 | 9050 | 9070 | 9050 | 1813 |
| 561 | 20230905 | 093900 | 811783190 | 9050 | 9050 | 9060 | 9050 | 645 |
| 562 | 20230905 | 093800 | 805944910 | 9050 | 9060 | 9060 | 9050 | 170 |
| 563 | 20230905 | 093700 | 804405250 | 9050 | 9050 | 9060 | 9050 | 286 |
| 564 | 20230905 | 093600 | 801815630 | 9050 | 9040 | 9060 | 9040 | 568 |
| 565 | 20230905 | 093500 | 796675040 | 9050 | 9050 | 9060 | 9050 | 2513 |
| 566 | 20230905 | 093400 | 773931120 | 9050 | 9060 | 9060 | 9050 | 445 |
| 567 | 20230905 | 093300 | 769902740 | 9050 | 9040 | 9060 | 9040 | 1585 |
| 568 | 20230905 | 093200 | 755559260 | 9040 | 9050 | 9050 | 9040 | 1367 |
| 569 | 20230905 | 093100 | 743192840 | 9050 | 9040 | 9050 | 9040 | 2514 |
| 570 | 20230905 | 093000 | 720462750 | 9040 | 9050 | 9050 | 9040 | 514 |
| 571 | 20230905 | 092900 | 715813160 | 9050 | 9040 | 9050 | 9040 | 1046 |
| 572 | 20230905 | 092800 | 706354100 | 9050 | 9050 | 9060 | 9040 | 2642 |
| 573 | 20230905 | 092700 | 682445940 | 9050 | 9050 | 9060 | 9050 | 3146 |
| 574 | 20230905 | 092600 | 653968770 | 9060 | 9050 | 9060 | 9050 | 2479 |
| 575 | 20230905 | 092500 | 631512580 | 9050 | 9060 | 9060 | 9050 | 1636 |
| 576 | 20230905 | 092400 | 616691620 | 9050 | 9060 | 9070 | 9050 | 1392 |
| 577 | 20230905 | 092300 | 604088100 | 9060 | 9060 | 9060 | 9060 | 531 |
| 578 | 20230905 | 092200 | 599277240 | 9060 | 9050 | 9070 | 9050 | 1582 |
| 579 | 20230905 | 092100 | 584941610 | 9060 | 9060 | 9070 | 9050 | 896 |
| 580 | 20230905 | 092000 | 576824460 | 9060 | 9060 | 9060 | 9050 | 851 |
| 581 | 20230905 | 091900 | 569117680 | 9060 | 9060 | 9060 | 9050 | 963 |
| 582 | 20230905 | 091800 | 560400470 | 9060 | 9060 | 9070 | 9050 | 3334 |
| 583 | 20230905 | 091700 | 530215910 | 9060 | 9060 | 9070 | 9050 | 2101 |
| 584 | 20230905 | 091600 | 511179140 | 9060 | 9060 | 9070 | 9050 | 2722 |
| 585 | 20230905 | 091500 | 486537150 | 9050 | 9060 | 9070 | 9050 | 303 |
| 586 | 20230905 | 091400 | 483792000 | 9060 | 9060 | 9070 | 9060 | 776 |
| 587 | 20230905 | 091300 | 476761420 | 9060 | 9060 | 9060 | 9050 | 2748 |
| 588 | 20230905 | 091200 | 451867300 | 9060 | 9050 | 9060 | 9050 | 5124 |
| 589 | 20230905 | 091100 | 405465240 | 9050 | 9070 | 9070 | 9050 | 5766 |
| 590 | 20230905 | 091000 | 353251990 | 9070 | 9060 | 9070 | 9060 | 1777 |
| 591 | 20230905 | 090900 | 337144720 | 9060 | 9070 | 9070 | 9060 | 4384 |
| 592 | 20230905 | 090800 | 297403790 | 9070 | 9090 | 9090 | 9070 | 5296 |
| 593 | 20230905 | 090700 | 249328950 | 9080 | 9090 | 9090 | 9080 | 1673 |
| 594 | 20230905 | 090600 | 234124590 | 9090 | 9090 | 9100 | 9080 | 2542 |
| 595 | 20230905 | 090500 | 211012460 | 9090 | 9100 | 9100 | 9080 | 1112 |
| 596 | 20230905 | 090400 | 200911360 | 9100 | 9080 | 9100 | 9080 | 2969 |
| 597 | 20230905 | 090300 | 173938150 | 9080 | 9090 | 9110 | 9080 | 5745 |
| 598 | 20230905 | 090200 | 121733410 | 9080 | 9100 | 9100 | 9080 | 233 |
| 599 | 20230905 | 090100 | 119617450 | 9080 | 9070 | 9100 | 9060 | 2936 |
| 600 | 20230905 | 090000 | 92947890 | 9060 | 9060 | 9080 | 9060 | 10255 |