30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 89048 |
| 3 | 20230918 | 185700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230918 | 185600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230918 | 185500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230918 | 185400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230918 | 185300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230918 | 185200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230918 | 185100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230918 | 185000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230918 | 184900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230918 | 184800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230918 | 184700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230918 | 184600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230918 | 184500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230918 | 184400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230918 | 184300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230918 | 184200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230918 | 184100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230918 | 184000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230918 | 183900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230918 | 183800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230918 | 183700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230918 | 183600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230918 | 183500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230918 | 183400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230918 | 183300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230918 | 183200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230918 | 183100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230918 | 183000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230918 | 182900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230918 | 182800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 89048 |
| 33 | 20230918 | 182700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230918 | 182600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230918 | 182500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230918 | 182400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230918 | 182300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230918 | 182200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230918 | 182100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230918 | 182000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230918 | 181900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230918 | 181800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230918 | 181700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230918 | 181600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230918 | 181500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230918 | 181400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230918 | 181300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230918 | 181200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230918 | 181100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230918 | 181000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230918 | 180900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230918 | 180800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230918 | 180700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230918 | 180600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230918 | 180500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230918 | 180400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230918 | 180300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230918 | 180200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230918 | 180100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230918 | 180000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230918 | 175900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230918 | 175800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 89048 |
| 63 | 20230918 | 175700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230918 | 175600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230918 | 175500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230918 | 175400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230918 | 175300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230918 | 175200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230918 | 175100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230918 | 175000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230918 | 174900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230918 | 174800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230918 | 174700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230918 | 174600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230918 | 174500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230918 | 174400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230918 | 174300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230918 | 174200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230918 | 174100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230918 | 174000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230918 | 173900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230918 | 173800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230918 | 173700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230918 | 173600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230918 | 173500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230918 | 173400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230918 | 173300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230918 | 173200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230918 | 173100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230918 | 173000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230918 | 172900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230918 | 172800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 89048 |
| 93 | 20230918 | 172700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230918 | 172600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230918 | 172500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230918 | 172400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230918 | 172300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230918 | 172200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230918 | 172100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230918 | 172000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230918 | 171900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230918 | 171800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230918 | 171700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230918 | 171600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230918 | 171500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230918 | 171400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230918 | 171300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230918 | 171200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230918 | 171100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230918 | 171000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230918 | 170900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230918 | 170800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230918 | 170700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230918 | 170600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230918 | 170500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230918 | 170400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230918 | 170300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230918 | 170200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230918 | 170100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230918 | 170000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230918 | 165900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230918 | 165800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 89048 |
| 123 | 20230918 | 165700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230918 | 165600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230918 | 165500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230918 | 165400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230918 | 165300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230918 | 165200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230918 | 165100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230918 | 165000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230918 | 164900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230918 | 164800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230918 | 164700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230918 | 164600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230918 | 164500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230918 | 164400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230918 | 164300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230918 | 164200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230918 | 164100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230918 | 164000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230918 | 163900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230918 | 163800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230918 | 163700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230918 | 163600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230918 | 163500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230918 | 163400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230918 | 163300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230918 | 163200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230918 | 163100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230918 | 163000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230918 | 162900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230918 | 162800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 89048 |
| 153 | 20230918 | 162700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230918 | 162600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230918 | 162500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230918 | 162400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230918 | 162300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230918 | 162200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230918 | 162100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230918 | 162000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230918 | 161900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230918 | 161800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230918 | 161700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230918 | 161600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230918 | 161500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230918 | 161400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230918 | 161300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230918 | 161200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230918 | 161100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230918 | 161000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230918 | 160900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230918 | 160800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230918 | 160700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230918 | 160600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230918 | 160500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230918 | 160400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230918 | 160300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230918 | 160200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230918 | 160100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230918 | 160000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230918 | 155900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230918 | 155800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 89048 |
| 183 | 20230918 | 155700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230918 | 155600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230918 | 155500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230918 | 155400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230918 | 155300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230918 | 155200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230918 | 155100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230918 | 155000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230918 | 154900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230918 | 154800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230918 | 154700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230918 | 154600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230918 | 154500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230918 | 154400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230918 | 154300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230918 | 154200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230918 | 154100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230918 | 154000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230918 | 153900 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230918 | 153800 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230918 | 153700 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230918 | 153600 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230918 | 153500 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230918 | 153400 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230918 | 153300 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230918 | 153200 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20230918 | 153100 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20230918 | 153000 | 3563575610 | 8980 | 8980 | 8980 | 8980 | 89048 |
| 211 | 20230918 | 152900 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230918 | 152800 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 213 | 20230918 | 152700 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230918 | 152600 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230918 | 152500 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230918 | 152400 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230918 | 152300 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230918 | 152200 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230918 | 152100 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230918 | 152000 | 2763924570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230918 | 151900 | 2763924570 | 9000 | 9000 | 9000 | 8990 | 719 |
| 222 | 20230918 | 151800 | 2757453610 | 8990 | 8990 | 9020 | 8990 | 2087 |
| 223 | 20230918 | 151700 | 2738659290 | 9010 | 9000 | 9010 | 8990 | 6399 |
| 224 | 20230918 | 151600 | 2681071590 | 8990 | 9010 | 9010 | 8990 | 4729 |
| 225 | 20230918 | 151500 | 2638522070 | 9000 | 9000 | 9010 | 9000 | 697 |
| 226 | 20230918 | 151400 | 2632248680 | 9010 | 9010 | 9010 | 9000 | 1820 |
| 227 | 20230918 | 151300 | 2615862290 | 9000 | 9020 | 9020 | 9000 | 3383 |
| 228 | 20230918 | 151200 | 2585382090 | 9010 | 9020 | 9020 | 9010 | 916 |
| 229 | 20230918 | 151100 | 2577125110 | 9020 | 9010 | 9020 | 9010 | 1606 |
| 230 | 20230918 | 151000 | 2562647040 | 9020 | 9020 | 9020 | 9010 | 1414 |
| 231 | 20230918 | 150900 | 2549895080 | 9020 | 9010 | 9020 | 9010 | 992 |
| 232 | 20230918 | 150800 | 2540951510 | 9020 | 9020 | 9020 | 9010 | 2165 |
| 233 | 20230918 | 150700 | 2521425620 | 9020 | 9020 | 9020 | 9010 | 1628 |
| 234 | 20230918 | 150600 | 2506744080 | 9020 | 9020 | 9020 | 9010 | 765 |
| 235 | 20230918 | 150500 | 2499845800 | 9020 | 9010 | 9020 | 9010 | 274 |
| 236 | 20230918 | 150400 | 2497375610 | 9010 | 9020 | 9020 | 9010 | 701 |
| 237 | 20230918 | 150300 | 2491054970 | 9010 | 9010 | 9020 | 9010 | 1493 |
| 238 | 20230918 | 150200 | 2477601360 | 9020 | 9010 | 9020 | 9010 | 1024 |
| 239 | 20230918 | 150100 | 2468369120 | 9020 | 9020 | 9030 | 9010 | 2366 |
| 240 | 20230918 | 150000 | 2447018870 | 9020 | 9020 | 9030 | 9020 | 794 |
| 241 | 20230918 | 145900 | 2439851140 | 9030 | 9030 | 9030 | 9020 | 344 |
| 242 | 20230918 | 145800 | 2436746680 | 9030 | 9030 | 9040 | 9020 | 1317 |
| 243 | 20230918 | 145700 | 2424858740 | 9030 | 9020 | 9030 | 9010 | 2458 |
| 244 | 20230918 | 145600 | 2402682890 | 9010 | 9010 | 9020 | 9010 | 527 |
| 245 | 20230918 | 145500 | 2397931120 | 9010 | 9020 | 9020 | 9010 | 822 |
| 246 | 20230918 | 145400 | 2390520720 | 9020 | 9020 | 9020 | 9010 | 2195 |
| 247 | 20230918 | 145300 | 2370723440 | 9010 | 9010 | 9020 | 9010 | 295 |
| 248 | 20230918 | 145200 | 2368064440 | 9020 | 9010 | 9020 | 9010 | 604 |
| 249 | 20230918 | 145100 | 2362618570 | 9010 | 9020 | 9020 | 9010 | 405 |
| 250 | 20230918 | 145000 | 2358968130 | 9020 | 9020 | 9020 | 9010 | 1496 |
| 251 | 20230918 | 144900 | 2345483680 | 9020 | 9020 | 9020 | 9010 | 221 |
| 252 | 20230918 | 144800 | 2343491000 | 9020 | 9020 | 9020 | 9010 | 276 |
| 253 | 20230918 | 144700 | 2341002650 | 9010 | 9020 | 9020 | 9010 | 596 |
| 254 | 20230918 | 144600 | 2335629260 | 9010 | 9020 | 9020 | 9010 | 1382 |
| 255 | 20230918 | 144500 | 2323169060 | 9020 | 9030 | 9030 | 9010 | 3306 |
| 256 | 20230918 | 144400 | 2293349770 | 9020 | 9030 | 9030 | 9020 | 530 |
| 257 | 20230918 | 144300 | 2288565710 | 9030 | 9040 | 9040 | 9020 | 872 |
| 258 | 20230918 | 144200 | 2280686240 | 9030 | 9030 | 9040 | 9030 | 817 |
| 259 | 20230918 | 144100 | 2273304880 | 9040 | 9040 | 9040 | 9030 | 1001 |
| 260 | 20230918 | 144000 | 2264257820 | 9040 | 9040 | 9040 | 9030 | 725 |
| 261 | 20230918 | 143900 | 2257705940 | 9030 | 9030 | 9040 | 9030 | 547 |
| 262 | 20230918 | 143800 | 2252763190 | 9040 | 9030 | 9040 | 9030 | 835 |
| 263 | 20230918 | 143700 | 2245218070 | 9040 | 9030 | 9040 | 9030 | 566 |
| 264 | 20230918 | 143600 | 2240103450 | 9030 | 9040 | 9040 | 9030 | 733 |
| 265 | 20230918 | 143500 | 2233479130 | 9040 | 9020 | 9040 | 9020 | 469 |
| 266 | 20230918 | 143400 | 2229244560 | 9020 | 9020 | 9030 | 9020 | 385 |
| 267 | 20230918 | 143300 | 2225768720 | 9030 | 9030 | 9030 | 9020 | 628 |
| 268 | 20230918 | 143200 | 2220102690 | 9020 | 9030 | 9040 | 9020 | 2130 |
| 269 | 20230918 | 143100 | 2200868600 | 9020 | 9020 | 9030 | 9020 | 1152 |
| 270 | 20230918 | 143000 | 2190468430 | 9020 | 9020 | 9030 | 9020 | 489 |
| 271 | 20230918 | 142900 | 2186053990 | 9020 | 9020 | 9030 | 9020 | 296 |
| 272 | 20230918 | 142800 | 2183382890 | 9020 | 9020 | 9030 | 9010 | 1143 |
| 273 | 20230918 | 142700 | 2173068820 | 9020 | 9040 | 9040 | 9010 | 2732 |
| 274 | 20230918 | 142600 | 2148423130 | 9040 | 9030 | 9040 | 9020 | 1164 |
| 275 | 20230918 | 142500 | 2137907840 | 9030 | 9020 | 9030 | 9020 | 490 |
| 276 | 20230918 | 142400 | 2133484460 | 9030 | 9020 | 9030 | 9020 | 771 |
| 277 | 20230918 | 142300 | 2126525520 | 9030 | 9030 | 9030 | 9020 | 1245 |
| 278 | 20230918 | 142200 | 2115285170 | 9020 | 9030 | 9030 | 9020 | 574 |
| 279 | 20230918 | 142100 | 2110103740 | 9030 | 9020 | 9030 | 9020 | 777 |
| 280 | 20230918 | 142000 | 2103088510 | 9030 | 9020 | 9030 | 9010 | 895 |
| 281 | 20230918 | 141900 | 2095014760 | 9020 | 9020 | 9020 | 9010 | 846 |
| 282 | 20230918 | 141800 | 2087385120 | 9020 | 9020 | 9020 | 9010 | 541 |
| 283 | 20230918 | 141700 | 2082505860 | 9020 | 9010 | 9020 | 9000 | 964 |
| 284 | 20230918 | 141600 | 2073816380 | 9000 | 9000 | 9010 | 9000 | 420 |
| 285 | 20230918 | 141500 | 2070033180 | 9020 | 9010 | 9020 | 9000 | 855 |
| 286 | 20230918 | 141400 | 2062328380 | 9010 | 9000 | 9010 | 9000 | 350 |
| 287 | 20230918 | 141300 | 2059176490 | 9010 | 9010 | 9010 | 9000 | 892 |
| 288 | 20230918 | 141200 | 2051141150 | 9000 | 9010 | 9010 | 9000 | 472 |
| 289 | 20230918 | 141100 | 2046890100 | 9000 | 9010 | 9020 | 9000 | 1895 |
| 290 | 20230918 | 141000 | 2029813130 | 9010 | 9020 | 9020 | 9010 | 676 |
| 291 | 20230918 | 140900 | 2023717310 | 9020 | 9010 | 9020 | 9010 | 708 |
| 292 | 20230918 | 140800 | 2017334850 | 9020 | 9000 | 9020 | 9000 | 3568 |
| 293 | 20230918 | 140700 | 1985188930 | 9010 | 9010 | 9010 | 9000 | 677 |
| 294 | 20230918 | 140600 | 1979090660 | 9010 | 9000 | 9010 | 8990 | 413 |
| 295 | 20230918 | 140500 | 1975373580 | 9000 | 9000 | 9000 | 8990 | 2003 |
| 296 | 20230918 | 140400 | 1957348970 | 9000 | 9000 | 9010 | 8990 | 3616 |
| 297 | 20230918 | 140300 | 1924804970 | 9010 | 9010 | 9010 | 9000 | 706 |
| 298 | 20230918 | 140200 | 1918447850 | 9000 | 9010 | 9010 | 9000 | 894 |
| 299 | 20230918 | 140100 | 1910397420 | 9000 | 9010 | 9010 | 9000 | 242 |
| 300 | 20230918 | 140000 | 1908218640 | 9010 | 9010 | 9010 | 9000 | 321 |
| 301 | 20230918 | 135900 | 1905327200 | 9000 | 9010 | 9010 | 9000 | 241 |
| 302 | 20230918 | 135800 | 1903156880 | 9010 | 9010 | 9010 | 9000 | 521 |
| 303 | 20230918 | 135700 | 1898466710 | 9010 | 9010 | 9010 | 9000 | 159 |
| 304 | 20230918 | 135600 | 1897034640 | 9010 | 9010 | 9010 | 9000 | 79 |
| 305 | 20230918 | 135500 | 1896323230 | 9000 | 9000 | 9010 | 9000 | 59 |
| 306 | 20230918 | 135400 | 1895792020 | 9000 | 9000 | 9010 | 9000 | 82 |
| 307 | 20230918 | 135300 | 1895053730 | 9010 | 9000 | 9010 | 9000 | 69 |
| 308 | 20230918 | 135200 | 1894432310 | 9000 | 9010 | 9010 | 9000 | 51 |
| 309 | 20230918 | 135100 | 1893973100 | 9000 | 9000 | 9010 | 9000 | 215 |
| 310 | 20230918 | 135000 | 1892037050 | 9010 | 9010 | 9010 | 9000 | 182 |
| 311 | 20230918 | 134900 | 1890398620 | 9000 | 9010 | 9010 | 9000 | 51 |
| 312 | 20230918 | 134800 | 1889939520 | 9000 | 9000 | 9010 | 9000 | 571 |
| 313 | 20230918 | 134700 | 1884800190 | 9010 | 9010 | 9010 | 9000 | 52 |
| 314 | 20230918 | 134600 | 1884331810 | 9010 | 9010 | 9010 | 9000 | 42 |
| 315 | 20230918 | 134500 | 1883953700 | 9010 | 9010 | 9010 | 9000 | 58 |
| 316 | 20230918 | 134400 | 1883431190 | 9010 | 9010 | 9010 | 9000 | 167 |
| 317 | 20230918 | 134300 | 1881926920 | 9010 | 9010 | 9010 | 9000 | 51 |
| 318 | 20230918 | 134200 | 1881467670 | 9010 | 9000 | 9010 | 9000 | 40 |
| 319 | 20230918 | 134100 | 1881107480 | 9010 | 9010 | 9010 | 9000 | 274 |
| 320 | 20230918 | 134000 | 1878640990 | 9010 | 9010 | 9010 | 9000 | 26 |
| 321 | 20230918 | 133900 | 1878406810 | 9000 | 9000 | 9010 | 9000 | 3285 |
| 322 | 20230918 | 133800 | 1848841620 | 8990 | 9000 | 9000 | 8990 | 71 |
| 323 | 20230918 | 133700 | 1848202990 | 9000 | 9000 | 9000 | 8990 | 81 |
| 324 | 20230918 | 133600 | 1847474070 | 8990 | 9000 | 9010 | 8990 | 12457 |
| 325 | 20230918 | 133500 | 1735375550 | 9010 | 9010 | 9010 | 9000 | 241 |
| 326 | 20230918 | 133400 | 1733206000 | 9010 | 9020 | 9020 | 9000 | 2354 |
| 327 | 20230918 | 133300 | 1711996590 | 9010 | 9020 | 9020 | 9010 | 852 |
| 328 | 20230918 | 133200 | 1704319410 | 9010 | 9020 | 9020 | 9010 | 96 |
| 329 | 20230918 | 133100 | 1703454060 | 9010 | 9020 | 9020 | 9010 | 125 |
| 330 | 20230918 | 133000 | 1702327190 | 9020 | 9010 | 9020 | 9010 | 114 |
| 331 | 20230918 | 132900 | 1701299850 | 9010 | 9010 | 9020 | 9010 | 226 |
| 332 | 20230918 | 132800 | 1699263260 | 9010 | 9010 | 9020 | 9010 | 555 |
| 333 | 20230918 | 132700 | 1694262400 | 9020 | 9010 | 9020 | 9010 | 114 |
| 334 | 20230918 | 132600 | 1693234690 | 9020 | 9020 | 9020 | 9010 | 227 |
| 335 | 20230918 | 132500 | 1691187600 | 9020 | 9010 | 9020 | 9010 | 117 |
| 336 | 20230918 | 132400 | 1690133070 | 9020 | 9020 | 9020 | 9010 | 316 |
| 337 | 20230918 | 132300 | 1687283620 | 9020 | 9020 | 9020 | 9010 | 139 |
| 338 | 20230918 | 132200 | 1686030920 | 9020 | 9020 | 9020 | 9010 | 642 |
| 339 | 20230918 | 132100 | 1680244970 | 9010 | 9020 | 9020 | 9010 | 124 |
| 340 | 20230918 | 132000 | 1679126940 | 9010 | 9020 | 9020 | 9010 | 92 |
| 341 | 20230918 | 131900 | 1678297800 | 9010 | 9020 | 9020 | 9010 | 55 |
| 342 | 20230918 | 131800 | 1677801910 | 9020 | 9010 | 9020 | 9010 | 74 |
| 343 | 20230918 | 131700 | 1677134860 | 9010 | 9010 | 9020 | 9010 | 38 |
| 344 | 20230918 | 131600 | 1676792340 | 9020 | 9020 | 9020 | 9010 | 77 |
| 345 | 20230918 | 131500 | 1676098080 | 9010 | 9010 | 9020 | 9000 | 353 |
| 346 | 20230918 | 131400 | 1672917350 | 9010 | 9000 | 9020 | 9000 | 906 |
| 347 | 20230918 | 131300 | 1664754260 | 9010 | 9010 | 9010 | 9000 | 183 |
| 348 | 20230918 | 131200 | 1663106310 | 9010 | 9010 | 9020 | 9000 | 1198 |
| 349 | 20230918 | 131100 | 1652321890 | 9020 | 9010 | 9020 | 9000 | 91 |
| 350 | 20230918 | 131000 | 1651502190 | 9010 | 9010 | 9010 | 9000 | 122 |
| 351 | 20230918 | 130900 | 1650403310 | 9010 | 9010 | 9010 | 9000 | 139 |
| 352 | 20230918 | 130800 | 1649151220 | 9010 | 9020 | 9020 | 9000 | 153 |
| 353 | 20230918 | 130700 | 1647773070 | 9010 | 9020 | 9020 | 9010 | 987 |
| 354 | 20230918 | 130600 | 1638879900 | 9020 | 9020 | 9020 | 9010 | 264 |
| 355 | 20230918 | 130500 | 1636500700 | 9020 | 9010 | 9020 | 9000 | 2207 |
| 356 | 20230918 | 130400 | 1616624900 | 9010 | 9020 | 9020 | 9000 | 12647 |
| 357 | 20230918 | 130300 | 1502693250 | 9010 | 9020 | 9020 | 9010 | 832 |
| 358 | 20230918 | 130200 | 1495194920 | 9010 | 9020 | 9020 | 9010 | 1493 |
| 359 | 20230918 | 130100 | 1481740940 | 9010 | 9020 | 9020 | 9010 | 189 |
| 360 | 20230918 | 130000 | 1480036560 | 9010 | 9020 | 9020 | 9010 | 152 |
| 361 | 20230918 | 125900 | 1478666000 | 9010 | 9020 | 9020 | 9010 | 301 |
| 362 | 20230918 | 125800 | 1475951860 | 9020 | 9010 | 9020 | 9010 | 194 |
| 363 | 20230918 | 125700 | 1474203070 | 9020 | 9010 | 9020 | 9010 | 965 |
| 364 | 20230918 | 125600 | 1465506300 | 9020 | 9020 | 9020 | 9010 | 219 |
| 365 | 20230918 | 125500 | 1463531450 | 9020 | 9010 | 9020 | 9010 | 198 |
| 366 | 20230918 | 125400 | 1461746120 | 9020 | 9020 | 9020 | 9010 | 157 |
| 367 | 20230918 | 125300 | 1460330490 | 9020 | 9010 | 9020 | 9010 | 238 |
| 368 | 20230918 | 125200 | 1458184360 | 9020 | 9020 | 9020 | 9010 | 73 |
| 369 | 20230918 | 125100 | 1457526190 | 9010 | 9020 | 9020 | 9010 | 65 |
| 370 | 20230918 | 125000 | 1456940270 | 9010 | 9020 | 9020 | 9010 | 119 |
| 371 | 20230918 | 124900 | 1455867150 | 9010 | 9010 | 9020 | 9010 | 66 |
| 372 | 20230918 | 124800 | 1455272380 | 9020 | 9020 | 9020 | 9010 | 158 |
| 373 | 20230918 | 124700 | 1453848260 | 9020 | 9020 | 9020 | 9010 | 560 |
| 374 | 20230918 | 124600 | 1448797720 | 9020 | 9010 | 9020 | 9010 | 262 |
| 375 | 20230918 | 124500 | 1446434960 | 9020 | 9010 | 9020 | 9010 | 55 |
| 376 | 20230918 | 124400 | 1445939270 | 9020 | 9020 | 9020 | 9010 | 208 |
| 377 | 20230918 | 124300 | 1444064020 | 9010 | 9010 | 9020 | 9010 | 37 |
| 378 | 20230918 | 124200 | 1443730380 | 9010 | 9020 | 9020 | 9010 | 54 |
| 379 | 20230918 | 124100 | 1443243640 | 9010 | 9020 | 9020 | 9010 | 88 |
| 380 | 20230918 | 124000 | 1442450400 | 9020 | 9020 | 9020 | 9010 | 181 |
| 381 | 20230918 | 123900 | 1440818620 | 9020 | 9020 | 9020 | 9010 | 526 |
| 382 | 20230918 | 123800 | 1436078520 | 9020 | 9020 | 9020 | 9010 | 1423 |
| 383 | 20230918 | 123700 | 1423246730 | 9020 | 9020 | 9030 | 9020 | 786 |
| 384 | 20230918 | 123600 | 1416156570 | 9030 | 9020 | 9030 | 9020 | 39 |
| 385 | 20230918 | 123500 | 1415804660 | 9030 | 9030 | 9030 | 9020 | 46 |
| 386 | 20230918 | 123400 | 1415389440 | 9030 | 9030 | 9030 | 9020 | 70 |
| 387 | 20230918 | 123300 | 1414757640 | 9020 | 9030 | 9030 | 9020 | 93 |
| 388 | 20230918 | 123200 | 1413918060 | 9020 | 9030 | 9030 | 9010 | 115 |
| 389 | 20230918 | 123100 | 1412880870 | 9030 | 9020 | 9030 | 9020 | 424 |
| 390 | 20230918 | 123000 | 1409055300 | 9030 | 9020 | 9030 | 9020 | 688 |
| 391 | 20230918 | 122900 | 1402849300 | 9020 | 9020 | 9020 | 9010 | 2379 |
| 392 | 20230918 | 122800 | 1381391210 | 9010 | 9010 | 9020 | 9010 | 163 |
| 393 | 20230918 | 122700 | 1379922200 | 9020 | 9010 | 9020 | 9010 | 547 |
| 394 | 20230918 | 122600 | 1374992900 | 9010 | 9010 | 9020 | 9010 | 341 |
| 395 | 20230918 | 122500 | 1371920390 | 9020 | 9030 | 9030 | 9010 | 1910 |
| 396 | 20230918 | 122400 | 1354693220 | 9030 | 9030 | 9030 | 9020 | 44 |
| 397 | 20230918 | 122300 | 1354296110 | 9020 | 9030 | 9030 | 9020 | 63 |
| 398 | 20230918 | 122200 | 1353727650 | 9020 | 9030 | 9030 | 9020 | 207 |
| 399 | 20230918 | 122100 | 1351860290 | 9030 | 9020 | 9030 | 9020 | 1227 |
| 400 | 20230918 | 122000 | 1340792430 | 9030 | 9030 | 9030 | 9020 | 4927 |
| 401 | 20230918 | 121900 | 1296321920 | 9040 | 9040 | 9040 | 9030 | 190 |
| 402 | 20230918 | 121800 | 1294604820 | 9040 | 9040 | 9040 | 9030 | 150 |
| 403 | 20230918 | 121700 | 1293249120 | 9030 | 9030 | 9040 | 9030 | 33 |
| 404 | 20230918 | 121600 | 1292951020 | 9040 | 9040 | 9040 | 9030 | 85 |
| 405 | 20230918 | 121500 | 1292183160 | 9040 | 9040 | 9040 | 9030 | 303 |
| 406 | 20230918 | 121400 | 1289444640 | 9040 | 9040 | 9040 | 9020 | 61 |
| 407 | 20230918 | 121300 | 1288893720 | 9030 | 9030 | 9040 | 9030 | 39 |
| 408 | 20230918 | 121200 | 1288541520 | 9040 | 9040 | 9040 | 9020 | 59 |
| 409 | 20230918 | 121100 | 1288008470 | 9020 | 9030 | 9040 | 9020 | 118 |
| 410 | 20230918 | 121000 | 1286943150 | 9020 | 9030 | 9040 | 9020 | 2927 |
| 411 | 20230918 | 120900 | 1260517630 | 9020 | 9030 | 9040 | 9020 | 918 |
| 412 | 20230918 | 120800 | 1252230170 | 9040 | 9040 | 9040 | 9030 | 107 |
| 413 | 20230918 | 120700 | 1251263640 | 9040 | 9040 | 9040 | 9030 | 448 |
| 414 | 20230918 | 120600 | 1247217960 | 9040 | 9040 | 9040 | 9030 | 1571 |
| 415 | 20230918 | 120500 | 1233030950 | 9030 | 9050 | 9050 | 9030 | 2403 |
| 416 | 20230918 | 120400 | 1211307320 | 9050 | 9040 | 9050 | 9040 | 28 |
| 417 | 20230918 | 120300 | 1211054100 | 9050 | 9050 | 9050 | 9040 | 76 |
| 418 | 20230918 | 120200 | 1210366720 | 9050 | 9050 | 9050 | 9040 | 59 |
| 419 | 20230918 | 120100 | 1209833040 | 9040 | 9040 | 9050 | 9040 | 173 |
| 420 | 20230918 | 120000 | 1208268910 | 9040 | 9040 | 9050 | 9040 | 127 |
| 421 | 20230918 | 115900 | 1207120690 | 9040 | 9050 | 9050 | 9040 | 155 |
| 422 | 20230918 | 115800 | 1205719090 | 9030 | 9050 | 9050 | 9030 | 156 |
| 423 | 20230918 | 115700 | 1204309070 | 9040 | 9050 | 9050 | 9040 | 241 |
| 424 | 20230918 | 115600 | 1202130180 | 9050 | 9050 | 9050 | 9040 | 738 |
| 425 | 20230918 | 115500 | 1195457750 | 9050 | 9050 | 9050 | 9040 | 276 |
| 426 | 20230918 | 115400 | 1192962390 | 9050 | 9050 | 9050 | 9040 | 48 |
| 427 | 20230918 | 115300 | 1192528310 | 9040 | 9030 | 9050 | 9030 | 248 |
| 428 | 20230918 | 115200 | 1190286540 | 9040 | 9030 | 9040 | 9030 | 820 |
| 429 | 20230918 | 115100 | 1182876130 | 9040 | 9050 | 9050 | 9030 | 2472 |
| 430 | 20230918 | 115000 | 1160532060 | 9040 | 9040 | 9050 | 9040 | 160 |
| 431 | 20230918 | 114900 | 1159085480 | 9050 | 9050 | 9050 | 9040 | 171 |
| 432 | 20230918 | 114800 | 1157539210 | 9050 | 9040 | 9050 | 9040 | 320 |
| 433 | 20230918 | 114700 | 1154646320 | 9050 | 9050 | 9050 | 9040 | 155 |
| 434 | 20230918 | 114600 | 1153244820 | 9050 | 9050 | 9050 | 9040 | 166 |
| 435 | 20230918 | 114500 | 1151743770 | 9040 | 9050 | 9050 | 9040 | 103 |
| 436 | 20230918 | 114400 | 1150812350 | 9040 | 9040 | 9050 | 9040 | 314 |
| 437 | 20230918 | 114300 | 1147973570 | 9040 | 9040 | 9050 | 9040 | 163 |
| 438 | 20230918 | 114200 | 1146499650 | 9040 | 9040 | 9050 | 9040 | 67 |
| 439 | 20230918 | 114100 | 1145893770 | 9040 | 9040 | 9050 | 9040 | 180 |
| 440 | 20230918 | 114000 | 1144266180 | 9040 | 9040 | 9050 | 9040 | 417 |
| 441 | 20230918 | 113900 | 1140495900 | 9040 | 9040 | 9050 | 9040 | 155 |
| 442 | 20230918 | 113800 | 1139093980 | 9050 | 9050 | 9050 | 9040 | 186 |
| 443 | 20230918 | 113700 | 1137411770 | 9050 | 9050 | 9050 | 9040 | 245 |
| 444 | 20230918 | 113600 | 1135196120 | 9050 | 9050 | 9050 | 9040 | 116 |
| 445 | 20230918 | 113500 | 1134146620 | 9040 | 9040 | 9050 | 9040 | 121 |
| 446 | 20230918 | 113400 | 1133052610 | 9040 | 9040 | 9050 | 9040 | 180 |
| 447 | 20230918 | 113300 | 1131425150 | 9040 | 9050 | 9050 | 9040 | 80 |
| 448 | 20230918 | 113200 | 1130701580 | 9050 | 9050 | 9050 | 9040 | 322 |
| 449 | 20230918 | 113100 | 1127790480 | 9040 | 9050 | 9050 | 9040 | 192 |
| 450 | 20230918 | 113000 | 1126054630 | 9050 | 9040 | 9050 | 9030 | 1210 |
| 451 | 20230918 | 112900 | 1115116440 | 9030 | 9050 | 9050 | 9030 | 647 |
| 452 | 20230918 | 112800 | 1109267760 | 9050 | 9050 | 9050 | 9040 | 136 |
| 453 | 20230918 | 112700 | 1108038180 | 9040 | 9050 | 9050 | 9040 | 102 |
| 454 | 20230918 | 112600 | 1107115580 | 9040 | 9040 | 9050 | 9040 | 293 |
| 455 | 20230918 | 112500 | 1104466750 | 9050 | 9050 | 9050 | 9040 | 179 |
| 456 | 20230918 | 112400 | 1102848370 | 9050 | 9040 | 9050 | 9040 | 71 |
| 457 | 20230918 | 112300 | 1102206230 | 9050 | 9050 | 9050 | 9040 | 113 |
| 458 | 20230918 | 112200 | 1101184410 | 9050 | 9040 | 9050 | 9040 | 85 |
| 459 | 20230918 | 112100 | 1100415880 | 9050 | 9050 | 9050 | 9040 | 100 |
| 460 | 20230918 | 112000 | 1099511460 | 9050 | 9050 | 9050 | 9040 | 95 |
| 461 | 20230918 | 111900 | 1098652450 | 9050 | 9030 | 9050 | 9030 | 3763 |
| 462 | 20230918 | 111800 | 1064635680 | 9040 | 9040 | 9040 | 9030 | 284 |
| 463 | 20230918 | 111700 | 1062068360 | 9040 | 9040 | 9040 | 9030 | 163 |
| 464 | 20230918 | 111600 | 1060596050 | 9030 | 9030 | 9040 | 9030 | 133 |
| 465 | 20230918 | 111500 | 1059394910 | 9030 | 9040 | 9040 | 9030 | 41 |
| 466 | 20230918 | 111400 | 1059024410 | 9030 | 9040 | 9040 | 9030 | 144 |
| 467 | 20230918 | 111300 | 1057723740 | 9040 | 9030 | 9040 | 9030 | 219 |
| 468 | 20230918 | 111200 | 1055745230 | 9040 | 9030 | 9040 | 9030 | 305 |
| 469 | 20230918 | 111100 | 1052990900 | 9040 | 9040 | 9040 | 9030 | 129 |
| 470 | 20230918 | 111000 | 1051825210 | 9030 | 9040 | 9040 | 9030 | 215 |
| 471 | 20230918 | 110900 | 1049883480 | 9030 | 9040 | 9040 | 9030 | 55 |
| 472 | 20230918 | 110800 | 1049386720 | 9040 | 9030 | 9040 | 9030 | 114 |
| 473 | 20230918 | 110700 | 1048356770 | 9040 | 9040 | 9040 | 9030 | 1111 |
| 474 | 20230918 | 110600 | 1038313960 | 9030 | 9030 | 9040 | 9030 | 3048 |
| 475 | 20230918 | 110500 | 1010784660 | 9040 | 9040 | 9040 | 9030 | 469 |
| 476 | 20230918 | 110400 | 1006547710 | 9040 | 9030 | 9040 | 9030 | 67 |
| 477 | 20230918 | 110300 | 1005942080 | 9030 | 9030 | 9040 | 9030 | 115 |
| 478 | 20230918 | 110200 | 1004903470 | 9030 | 9030 | 9040 | 9030 | 2354 |
| 479 | 20230918 | 110100 | 983630630 | 9040 | 9030 | 9040 | 9030 | 67 |
| 480 | 20230918 | 110000 | 983025060 | 9040 | 9040 | 9040 | 9030 | 522 |
| 481 | 20230918 | 105900 | 978309970 | 9030 | 9040 | 9040 | 9030 | 332 |
| 482 | 20230918 | 105800 | 975311780 | 9030 | 9040 | 9040 | 9030 | 125 |
| 483 | 20230918 | 105700 | 974182440 | 9030 | 9030 | 9040 | 9030 | 175 |
| 484 | 20230918 | 105600 | 972602020 | 9040 | 9040 | 9050 | 9030 | 3535 |
| 485 | 20230918 | 105500 | 940652810 | 9050 | 9040 | 9050 | 9040 | 867 |
| 486 | 20230918 | 105400 | 932814620 | 9050 | 9050 | 9050 | 9040 | 355 |
| 487 | 20230918 | 105300 | 929604930 | 9040 | 9050 | 9050 | 9040 | 131 |
| 488 | 20230918 | 105200 | 928420280 | 9050 | 9050 | 9050 | 9040 | 64 |
| 489 | 20230918 | 105100 | 927841230 | 9050 | 9040 | 9050 | 9040 | 267 |
| 490 | 20230918 | 105000 | 925425970 | 9050 | 9050 | 9050 | 9040 | 163 |
| 491 | 20230918 | 104900 | 923952330 | 9050 | 9040 | 9050 | 9040 | 65 |
| 492 | 20230918 | 104800 | 923364460 | 9050 | 9050 | 9050 | 9040 | 413 |
| 493 | 20230918 | 104700 | 919630540 | 9050 | 9050 | 9050 | 9040 | 110 |
| 494 | 20230918 | 104600 | 918635920 | 9040 | 9040 | 9050 | 9040 | 38 |
| 495 | 20230918 | 104500 | 918292240 | 9050 | 9050 | 9050 | 9040 | 131 |
| 496 | 20230918 | 104400 | 917107440 | 9040 | 9040 | 9050 | 9040 | 115 |
| 497 | 20230918 | 104300 | 916067740 | 9050 | 9040 | 9050 | 9040 | 124 |
| 498 | 20230918 | 104200 | 914945710 | 9040 | 9050 | 9050 | 9040 | 195 |
| 499 | 20230918 | 104100 | 913182100 | 9050 | 9050 | 9050 | 9040 | 341 |
| 500 | 20230918 | 104000 | 910098050 | 9050 | 9050 | 9060 | 9040 | 331 |
| 501 | 20230918 | 103900 | 907102620 | 9060 | 9060 | 9060 | 9050 | 127 |
| 502 | 20230918 | 103800 | 905952720 | 9060 | 9050 | 9060 | 9050 | 109 |
| 503 | 20230918 | 103700 | 904966120 | 9060 | 9050 | 9060 | 9050 | 3955 |
| 504 | 20230918 | 103600 | 869173260 | 9060 | 9060 | 9060 | 9050 | 133 |
| 505 | 20230918 | 103500 | 867969080 | 9050 | 9050 | 9060 | 9050 | 103 |
| 506 | 20230918 | 103400 | 867036800 | 9050 | 9060 | 9060 | 9050 | 52 |
| 507 | 20230918 | 103300 | 866565970 | 9050 | 9050 | 9060 | 9050 | 130 |
| 508 | 20230918 | 103200 | 865389270 | 9060 | 9060 | 9060 | 9050 | 112 |
| 509 | 20230918 | 103100 | 864375160 | 9050 | 9060 | 9070 | 9050 | 1575 |
| 510 | 20230918 | 103000 | 850109380 | 9070 | 9060 | 9070 | 9060 | 141 |
| 511 | 20230918 | 102900 | 848831650 | 9070 | 9060 | 9070 | 9060 | 118 |
| 512 | 20230918 | 102800 | 847762070 | 9060 | 9060 | 9070 | 9060 | 89 |
| 513 | 20230918 | 102700 | 846955530 | 9060 | 9060 | 9070 | 9060 | 336 |
| 514 | 20230918 | 102600 | 843911200 | 9060 | 9070 | 9070 | 9060 | 206 |
| 515 | 20230918 | 102500 | 842044350 | 9060 | 9060 | 9070 | 9060 | 28 |
| 516 | 20230918 | 102400 | 841790580 | 9070 | 9070 | 9070 | 9060 | 139 |
| 517 | 20230918 | 102300 | 840530930 | 9060 | 9060 | 9070 | 9060 | 459 |
| 518 | 20230918 | 102200 | 836372090 | 9070 | 9070 | 9070 | 9060 | 66 |
| 519 | 20230918 | 102100 | 835773890 | 9070 | 9070 | 9080 | 9060 | 598 |
| 520 | 20230918 | 102000 | 830351850 | 9080 | 9080 | 9080 | 9070 | 811 |
| 521 | 20230918 | 101900 | 822995550 | 9070 | 9080 | 9080 | 9070 | 78 |
| 522 | 20230918 | 101800 | 822287860 | 9070 | 9080 | 9080 | 9070 | 460 |
| 523 | 20230918 | 101700 | 818115580 | 9080 | 9080 | 9080 | 9070 | 564 |
| 524 | 20230918 | 101600 | 812999800 | 9080 | 9070 | 9080 | 9070 | 89 |
| 525 | 20230918 | 101500 | 812191960 | 9080 | 9070 | 9080 | 9070 | 137 |
| 526 | 20230918 | 101400 | 810949030 | 9070 | 9070 | 9080 | 9070 | 208 |
| 527 | 20230918 | 101300 | 809062290 | 9080 | 9070 | 9080 | 9070 | 139 |
| 528 | 20230918 | 101200 | 807800610 | 9070 | 9070 | 9080 | 9070 | 110 |
| 529 | 20230918 | 101100 | 806802780 | 9080 | 9080 | 9080 | 9070 | 141 |
| 530 | 20230918 | 101000 | 805523590 | 9080 | 9080 | 9080 | 9070 | 195 |
| 531 | 20230918 | 100900 | 803754610 | 9070 | 9080 | 9080 | 9070 | 107 |
| 532 | 20230918 | 100800 | 802783870 | 9080 | 9070 | 9080 | 9070 | 212 |
| 533 | 20230918 | 100700 | 800859850 | 9070 | 9060 | 9080 | 9060 | 721 |
| 534 | 20230918 | 100600 | 794320050 | 9060 | 9080 | 9080 | 9060 | 2074 |
| 535 | 20230918 | 100500 | 775511230 | 9080 | 9080 | 9080 | 9070 | 102 |
| 536 | 20230918 | 100400 | 774585870 | 9080 | 9070 | 9080 | 9070 | 128 |
| 537 | 20230918 | 100300 | 773424200 | 9080 | 9070 | 9080 | 9070 | 128 |
| 538 | 20230918 | 100200 | 772263080 | 9080 | 9080 | 9080 | 9070 | 80 |
| 539 | 20230918 | 100100 | 771537320 | 9080 | 9080 | 9080 | 9070 | 62 |
| 540 | 20230918 | 100000 | 770974790 | 9080 | 9070 | 9080 | 9070 | 115 |
| 541 | 20230918 | 095900 | 769931360 | 9070 | 9070 | 9070 | 9070 | 736 |
| 542 | 20230918 | 095800 | 763255840 | 9080 | 9070 | 9080 | 9070 | 164 |
| 543 | 20230918 | 095700 | 761767260 | 9070 | 9070 | 9080 | 9070 | 118 |
| 544 | 20230918 | 095600 | 760696990 | 9070 | 9070 | 9070 | 9070 | 225 |
| 545 | 20230918 | 095500 | 758656240 | 9070 | 9070 | 9080 | 9070 | 161 |
| 546 | 20230918 | 095400 | 757195520 | 9070 | 9070 | 9080 | 9070 | 1816 |
| 547 | 20230918 | 095300 | 740719650 | 9060 | 9050 | 9070 | 9050 | 1578 |
| 548 | 20230918 | 095200 | 726420590 | 9060 | 9040 | 9060 | 9040 | 1445 |
| 549 | 20230918 | 095100 | 713345360 | 9050 | 9050 | 9050 | 9040 | 4247 |
| 550 | 20230918 | 095000 | 674917100 | 9050 | 9050 | 9050 | 9050 | 95 |
| 551 | 20230918 | 094900 | 674057350 | 9060 | 9060 | 9060 | 9050 | 277 |
| 552 | 20230918 | 094800 | 671549360 | 9050 | 9050 | 9050 | 9050 | 154 |
| 553 | 20230918 | 094700 | 670155660 | 9050 | 9060 | 9060 | 9050 | 70 |
| 554 | 20230918 | 094600 | 669521880 | 9060 | 9060 | 9070 | 9060 | 961 |
| 555 | 20230918 | 094500 | 660810240 | 9070 | 9070 | 9080 | 9060 | 2495 |
| 556 | 20230918 | 094400 | 638177730 | 9060 | 9070 | 9080 | 9060 | 5141 |
| 557 | 20230918 | 094300 | 591586770 | 9070 | 9070 | 9080 | 9070 | 112 |
| 558 | 20230918 | 094200 | 590570760 | 9070 | 9090 | 9090 | 9070 | 209 |
| 559 | 20230918 | 094100 | 588672980 | 9090 | 9100 | 9100 | 9080 | 1473 |
| 560 | 20230918 | 094000 | 575283650 | 9090 | 9070 | 9100 | 9070 | 1326 |
| 561 | 20230918 | 093900 | 563227090 | 9070 | 9070 | 9090 | 9070 | 2683 |
| 562 | 20230918 | 093800 | 538882610 | 9070 | 9060 | 9070 | 9060 | 166 |
| 563 | 20230918 | 093700 | 537377840 | 9060 | 9070 | 9080 | 9060 | 270 |
| 564 | 20230918 | 093600 | 534929390 | 9060 | 9060 | 9070 | 9060 | 424 |
| 565 | 20230918 | 093500 | 531087460 | 9060 | 9060 | 9080 | 9060 | 375 |
| 566 | 20230918 | 093400 | 527686620 | 9060 | 9080 | 9080 | 9060 | 126 |
| 567 | 20230918 | 093300 | 526544930 | 9060 | 9060 | 9080 | 9060 | 152 |
| 568 | 20230918 | 093200 | 525167660 | 9060 | 9070 | 9080 | 9060 | 552 |
| 569 | 20230918 | 093100 | 520161610 | 9060 | 9060 | 9080 | 9060 | 212 |
| 570 | 20230918 | 093000 | 518240610 | 9060 | 9060 | 9070 | 9050 | 857 |
| 571 | 20230918 | 092900 | 510472220 | 9060 | 9070 | 9070 | 9050 | 425 |
| 572 | 20230918 | 092800 | 506622120 | 9070 | 9050 | 9070 | 9050 | 3691 |
| 573 | 20230918 | 092700 | 473157570 | 9060 | 9050 | 9060 | 9050 | 595 |
| 574 | 20230918 | 092600 | 467768090 | 9050 | 9050 | 9060 | 9050 | 79 |
| 575 | 20230918 | 092500 | 467053040 | 9050 | 9050 | 9060 | 9050 | 304 |
| 576 | 20230918 | 092400 | 464300270 | 9050 | 9060 | 9060 | 9050 | 246 |
| 577 | 20230918 | 092300 | 462073020 | 9050 | 9060 | 9060 | 9050 | 1109 |
| 578 | 20230918 | 092200 | 452030320 | 9060 | 9050 | 9060 | 9050 | 366 |
| 579 | 20230918 | 092100 | 448716840 | 9050 | 9040 | 9050 | 9040 | 1047 |
| 580 | 20230918 | 092000 | 439242960 | 9050 | 9040 | 9050 | 9030 | 1235 |
| 581 | 20230918 | 091900 | 428079120 | 9030 | 9040 | 9050 | 9030 | 1945 |
| 582 | 20230918 | 091800 | 410497240 | 9040 | 9050 | 9050 | 9030 | 6018 |
| 583 | 20230918 | 091700 | 356081140 | 9050 | 9050 | 9050 | 9040 | 1324 |
| 584 | 20230918 | 091600 | 344099990 | 9050 | 9050 | 9050 | 9040 | 3389 |
| 585 | 20230918 | 091500 | 313431810 | 9050 | 9050 | 9050 | 9040 | 1920 |
| 586 | 20230918 | 091400 | 296056640 | 9050 | 9050 | 9050 | 9040 | 454 |
| 587 | 20230918 | 091300 | 291948670 | 9040 | 9040 | 9050 | 9040 | 339 |
| 588 | 20230918 | 091200 | 288884070 | 9040 | 9050 | 9050 | 9040 | 618 |
| 589 | 20230918 | 091100 | 283296040 | 9040 | 9050 | 9050 | 9040 | 1253 |
| 590 | 20230918 | 091000 | 271958240 | 9050 | 9050 | 9060 | 9050 | 655 |
| 591 | 20230918 | 090900 | 266030000 | 9060 | 9070 | 9070 | 9050 | 3223 |
| 592 | 20230918 | 090800 | 236808950 | 9070 | 9080 | 9080 | 9070 | 527 |
| 593 | 20230918 | 090700 | 232028640 | 9080 | 9100 | 9100 | 9070 | 2309 |
| 594 | 20230918 | 090600 | 211057140 | 9100 | 9100 | 9120 | 9100 | 4300 |
| 595 | 20230918 | 090500 | 171892880 | 9100 | 9110 | 9110 | 9100 | 130 |
| 596 | 20230918 | 090400 | 170708760 | 9110 | 9090 | 9130 | 9080 | 5364 |
| 597 | 20230918 | 090300 | 121887220 | 9100 | 9060 | 9100 | 9060 | 2780 |
| 598 | 20230918 | 090200 | 96654310 | 9060 | 9080 | 9090 | 9060 | 491 |
| 599 | 20230918 | 090100 | 92204480 | 9080 | 9050 | 9100 | 9050 | 3802 |
| 600 | 20230918 | 090000 | 57679660 | 9040 | 9010 | 9040 | 9010 | 6398 |