30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 38525 |
| 3 | 20240401 | 185800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240401 | 185700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240401 | 185600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240401 | 185500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240401 | 185400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240401 | 185300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240401 | 185200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240401 | 185100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240401 | 185000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240401 | 184900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240401 | 184800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240401 | 184700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240401 | 184600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240401 | 184500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240401 | 184400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240401 | 184300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240401 | 184200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240401 | 184100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240401 | 184000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240401 | 183900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240401 | 183800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240401 | 183700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240401 | 183600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240401 | 183500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240401 | 183400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240401 | 183300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240401 | 183200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240401 | 183100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240401 | 183000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240401 | 182900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 38525 |
| 33 | 20240401 | 182800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240401 | 182700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240401 | 182600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240401 | 182500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240401 | 182400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240401 | 182300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240401 | 182200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240401 | 182100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240401 | 182000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240401 | 181900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240401 | 181800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240401 | 181700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240401 | 181600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240401 | 181500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240401 | 181400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240401 | 181300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240401 | 181200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240401 | 181100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240401 | 181000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240401 | 180900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240401 | 180800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240401 | 180700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240401 | 180600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240401 | 180500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240401 | 180400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240401 | 180300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240401 | 180200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240401 | 180100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240401 | 180000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240401 | 175900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 38525 |
| 63 | 20240401 | 175800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240401 | 175700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240401 | 175600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240401 | 175500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240401 | 175400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240401 | 175300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240401 | 175200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240401 | 175100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240401 | 175000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240401 | 174900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240401 | 174800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240401 | 174700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240401 | 174600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240401 | 174500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240401 | 174400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240401 | 174300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240401 | 174200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240401 | 174100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240401 | 174000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240401 | 173900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240401 | 173800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240401 | 173700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240401 | 173600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240401 | 173500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240401 | 173400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240401 | 173300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240401 | 173200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240401 | 173100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240401 | 173000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240401 | 172900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 38525 |
| 93 | 20240401 | 172800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240401 | 172700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240401 | 172600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240401 | 172500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240401 | 172400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240401 | 172300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240401 | 172200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240401 | 172100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240401 | 172000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240401 | 171900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240401 | 171800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240401 | 171700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240401 | 171600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240401 | 171500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240401 | 171400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240401 | 171300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240401 | 171200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240401 | 171100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240401 | 171000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240401 | 170900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240401 | 170800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240401 | 170700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240401 | 170600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240401 | 170500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240401 | 170400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240401 | 170300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240401 | 170200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240401 | 170100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240401 | 170000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240401 | 165900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 38525 |
| 123 | 20240401 | 165800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240401 | 165700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240401 | 165600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240401 | 165500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240401 | 165400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240401 | 165300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240401 | 165200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240401 | 165100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240401 | 165000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240401 | 164900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240401 | 164800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240401 | 164700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240401 | 164600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240401 | 164500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240401 | 164400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240401 | 164300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240401 | 164200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240401 | 164100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240401 | 164000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240401 | 163900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240401 | 163800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240401 | 163700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240401 | 163600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240401 | 163500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240401 | 163400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240401 | 163300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240401 | 163200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240401 | 163100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240401 | 163000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240401 | 162900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 38525 |
| 153 | 20240401 | 162800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240401 | 162700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240401 | 162600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240401 | 162500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240401 | 162400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240401 | 162300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240401 | 162200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240401 | 162100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240401 | 162000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240401 | 161900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240401 | 161800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240401 | 161700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240401 | 161600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240401 | 161500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240401 | 161400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240401 | 161300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240401 | 161200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240401 | 161100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240401 | 161000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240401 | 160900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240401 | 160800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240401 | 160700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240401 | 160600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240401 | 160500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240401 | 160400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240401 | 160300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240401 | 160200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240401 | 160100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240401 | 160000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240401 | 155900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 38525 |
| 183 | 20240401 | 155800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240401 | 155700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240401 | 155600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240401 | 155500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240401 | 155400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240401 | 155300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240401 | 155200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240401 | 155100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240401 | 155000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240401 | 154900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240401 | 154800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240401 | 154700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240401 | 154600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240401 | 154500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240401 | 154400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240401 | 154300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240401 | 154200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240401 | 154100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240401 | 154000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240401 | 153900 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240401 | 153800 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240401 | 153700 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240401 | 153600 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240401 | 153500 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240401 | 153400 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240401 | 153300 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240401 | 153200 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240401 | 153100 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240401 | 153000 | 3245158400 | 5920 | 5920 | 5920 | 5920 | 38525 |
| 212 | 20240401 | 152900 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 213 | 20240401 | 152800 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240401 | 152700 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240401 | 152600 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240401 | 152500 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240401 | 152400 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240401 | 152300 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240401 | 152200 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240401 | 152100 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240401 | 152000 | 3017090400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240401 | 151900 | 3017090400 | 5920 | 5920 | 5930 | 5910 | 2875 |
| 223 | 20240401 | 151800 | 3000067240 | 5920 | 5910 | 5920 | 5910 | 4651 |
| 224 | 20240401 | 151700 | 2972535520 | 5910 | 5910 | 5920 | 5910 | 759 |
| 225 | 20240401 | 151600 | 2968043370 | 5910 | 5920 | 5920 | 5910 | 564 |
| 226 | 20240401 | 151500 | 2964710010 | 5910 | 5920 | 5920 | 5910 | 337 |
| 227 | 20240401 | 151400 | 2962715890 | 5920 | 5910 | 5920 | 5910 | 751 |
| 228 | 20240401 | 151300 | 2958270770 | 5910 | 5920 | 5920 | 5910 | 1281 |
| 229 | 20240401 | 151200 | 2950694960 | 5910 | 5910 | 5920 | 5910 | 292 |
| 230 | 20240401 | 151100 | 2948969050 | 5910 | 5910 | 5920 | 5910 | 1783 |
| 231 | 20240401 | 151000 | 2938431410 | 5920 | 5920 | 5920 | 5910 | 571 |
| 232 | 20240401 | 150900 | 2935053050 | 5920 | 5920 | 5920 | 5910 | 3829 |
| 233 | 20240401 | 150800 | 2912393510 | 5920 | 5920 | 5920 | 5910 | 1457 |
| 234 | 20240401 | 150700 | 2903780790 | 5920 | 5920 | 5920 | 5910 | 3384 |
| 235 | 20240401 | 150600 | 2883781190 | 5920 | 5910 | 5920 | 5910 | 1318 |
| 236 | 20240401 | 150500 | 2875990720 | 5920 | 5920 | 5930 | 5920 | 13124 |
| 237 | 20240401 | 150400 | 2798176630 | 5920 | 5910 | 5920 | 5910 | 849 |
| 238 | 20240401 | 150300 | 2793150610 | 5920 | 5920 | 5920 | 5910 | 142 |
| 239 | 20240401 | 150200 | 2792310990 | 5920 | 5920 | 5920 | 5910 | 1709 |
| 240 | 20240401 | 150100 | 2782195740 | 5920 | 5920 | 5920 | 5910 | 1735 |
| 241 | 20240401 | 150000 | 2771932580 | 5920 | 5920 | 5920 | 5910 | 1072 |
| 242 | 20240401 | 145900 | 2765593020 | 5920 | 5910 | 5920 | 5910 | 2360 |
| 243 | 20240401 | 145800 | 2751622840 | 5920 | 5910 | 5920 | 5910 | 506 |
| 244 | 20240401 | 145700 | 2748627340 | 5920 | 5920 | 5920 | 5910 | 94 |
| 245 | 20240401 | 145600 | 2748070890 | 5920 | 5910 | 5920 | 5910 | 1595 |
| 246 | 20240401 | 145500 | 2738632100 | 5920 | 5910 | 5920 | 5910 | 1237 |
| 247 | 20240401 | 145400 | 2731321290 | 5920 | 5920 | 5920 | 5910 | 342 |
| 248 | 20240401 | 145300 | 2729297940 | 5920 | 5910 | 5920 | 5910 | 26 |
| 249 | 20240401 | 145200 | 2729144250 | 5920 | 5910 | 5920 | 5910 | 2170 |
| 250 | 20240401 | 145100 | 2716298920 | 5920 | 5920 | 5920 | 5900 | 3671 |
| 251 | 20240401 | 145000 | 2694575570 | 5920 | 5920 | 5920 | 5910 | 1831 |
| 252 | 20240401 | 144900 | 2683748350 | 5920 | 5920 | 5920 | 5910 | 231 |
| 253 | 20240401 | 144800 | 2682381670 | 5920 | 5910 | 5920 | 5900 | 4001 |
| 254 | 20240401 | 144700 | 2658721380 | 5910 | 5910 | 5910 | 5910 | 1984 |
| 255 | 20240401 | 144600 | 2646995940 | 5900 | 5900 | 5900 | 5900 | 740 |
| 256 | 20240401 | 144500 | 2642629940 | 5900 | 5910 | 5910 | 5900 | 1220 |
| 257 | 20240401 | 144400 | 2635421760 | 5900 | 5910 | 5910 | 5900 | 1067 |
| 258 | 20240401 | 144300 | 2629126040 | 5910 | 5910 | 5910 | 5910 | 904 |
| 259 | 20240401 | 144200 | 2623783400 | 5910 | 5910 | 5910 | 5910 | 477 |
| 260 | 20240401 | 144100 | 2620964330 | 5900 | 5910 | 5910 | 5900 | 470 |
| 261 | 20240401 | 144000 | 2618188200 | 5910 | 5910 | 5920 | 5910 | 2472 |
| 262 | 20240401 | 143900 | 2603576960 | 5910 | 5900 | 5910 | 5900 | 940 |
| 263 | 20240401 | 143800 | 2598023870 | 5910 | 5910 | 5910 | 5910 | 1059 |
| 264 | 20240401 | 143700 | 2591765180 | 5910 | 5910 | 5910 | 5900 | 869 |
| 265 | 20240401 | 143600 | 2586632770 | 5910 | 5900 | 5910 | 5900 | 373 |
| 266 | 20240401 | 143500 | 2584429350 | 5910 | 5910 | 5910 | 5910 | 276 |
| 267 | 20240401 | 143400 | 2582798190 | 5910 | 5910 | 5910 | 5900 | 452 |
| 268 | 20240401 | 143300 | 2580126890 | 5910 | 5910 | 5910 | 5900 | 2442 |
| 269 | 20240401 | 143200 | 2565696730 | 5910 | 5910 | 5910 | 5910 | 360 |
| 270 | 20240401 | 143100 | 2563569130 | 5910 | 5900 | 5910 | 5900 | 142 |
| 271 | 20240401 | 143000 | 2562730180 | 5910 | 5910 | 5910 | 5900 | 15 |
| 272 | 20240401 | 142900 | 2562641550 | 5910 | 5910 | 5910 | 5910 | 764 |
| 273 | 20240401 | 142800 | 2558126310 | 5910 | 5910 | 5910 | 5910 | 9 |
| 274 | 20240401 | 142700 | 2558073120 | 5910 | 5910 | 5910 | 5910 | 231 |
| 275 | 20240401 | 142600 | 2556707910 | 5900 | 5910 | 5910 | 5900 | 445 |
| 276 | 20240401 | 142500 | 2554079750 | 5910 | 5910 | 5910 | 5900 | 1350 |
| 277 | 20240401 | 142400 | 2546101270 | 5910 | 5910 | 5910 | 5900 | 342 |
| 278 | 20240401 | 142300 | 2544080150 | 5910 | 5910 | 5910 | 5910 | 179 |
| 279 | 20240401 | 142200 | 2543022260 | 5910 | 5910 | 5910 | 5910 | 1432 |
| 280 | 20240401 | 142100 | 2534559140 | 5910 | 5900 | 5910 | 5900 | 38 |
| 281 | 20240401 | 142000 | 2534334820 | 5900 | 5900 | 5920 | 5900 | 2008 |
| 282 | 20240401 | 141900 | 2522470100 | 5910 | 5910 | 5910 | 5910 | 83 |
| 283 | 20240401 | 141800 | 2521979570 | 5910 | 5910 | 5910 | 5910 | 988 |
| 284 | 20240401 | 141700 | 2516140490 | 5910 | 5910 | 5910 | 5910 | 1791 |
| 285 | 20240401 | 141600 | 2505555680 | 5910 | 5910 | 5910 | 5900 | 279 |
| 286 | 20240401 | 141500 | 2503907170 | 5900 | 5910 | 5910 | 5900 | 663 |
| 287 | 20240401 | 141400 | 2499992550 | 5910 | 5910 | 5910 | 5900 | 852 |
| 288 | 20240401 | 141300 | 2494958390 | 5910 | 5910 | 5910 | 5910 | 338 |
| 289 | 20240401 | 141200 | 2492960810 | 5910 | 5910 | 5910 | 5910 | 204 |
| 290 | 20240401 | 141100 | 2491755170 | 5900 | 5910 | 5910 | 5900 | 9 |
| 291 | 20240401 | 141000 | 2491702030 | 5910 | 5910 | 5910 | 5900 | 2397 |
| 292 | 20240401 | 140900 | 2477538520 | 5910 | 5910 | 5910 | 5900 | 263 |
| 293 | 20240401 | 140800 | 2475985860 | 5900 | 5910 | 5910 | 5900 | 70 |
| 294 | 20240401 | 140700 | 2475572600 | 5910 | 5900 | 5910 | 5900 | 573 |
| 295 | 20240401 | 140600 | 2472191750 | 5900 | 5910 | 5910 | 5900 | 2100 |
| 296 | 20240401 | 140500 | 2459800290 | 5910 | 5910 | 5910 | 5900 | 116 |
| 297 | 20240401 | 140400 | 2459114740 | 5910 | 5910 | 5910 | 5910 | 264 |
| 298 | 20240401 | 140300 | 2457554500 | 5910 | 5910 | 5910 | 5900 | 525 |
| 299 | 20240401 | 140200 | 2454455750 | 5900 | 5910 | 5910 | 5900 | 363 |
| 300 | 20240401 | 140100 | 2452310440 | 5910 | 5910 | 5910 | 5900 | 1165 |
| 301 | 20240401 | 140000 | 2445426830 | 5910 | 5910 | 5910 | 5910 | 554 |
| 302 | 20240401 | 135900 | 2442152690 | 5910 | 5920 | 5920 | 5900 | 972 |
| 303 | 20240401 | 135800 | 2436404300 | 5910 | 5910 | 5910 | 5900 | 1814 |
| 304 | 20240401 | 135700 | 2425684570 | 5910 | 5910 | 5910 | 5900 | 2587 |
| 305 | 20240401 | 135600 | 2410395410 | 5910 | 5900 | 5910 | 5900 | 507 |
| 306 | 20240401 | 135500 | 2407399050 | 5910 | 5910 | 5910 | 5900 | 426 |
| 307 | 20240401 | 135400 | 2404881400 | 5910 | 5910 | 5910 | 5900 | 2890 |
| 308 | 20240401 | 135300 | 2387801510 | 5910 | 5910 | 5910 | 5900 | 199 |
| 309 | 20240401 | 135200 | 2386626780 | 5910 | 5910 | 5910 | 5900 | 156 |
| 310 | 20240401 | 135100 | 2385705180 | 5910 | 5910 | 5910 | 5910 | 1613 |
| 311 | 20240401 | 135000 | 2376172350 | 5900 | 5910 | 5910 | 5900 | 166 |
| 312 | 20240401 | 134900 | 2375191300 | 5900 | 5900 | 5910 | 5900 | 401 |
| 313 | 20240401 | 134800 | 2372823400 | 5910 | 5910 | 5910 | 5900 | 104 |
| 314 | 20240401 | 134700 | 2372208780 | 5910 | 5890 | 5910 | 5890 | 6006 |
| 315 | 20240401 | 134600 | 2336774120 | 5900 | 5900 | 5900 | 5890 | 142 |
| 316 | 20240401 | 134500 | 2335937520 | 5900 | 5890 | 5900 | 5890 | 47 |
| 317 | 20240401 | 134400 | 2335660400 | 5900 | 5890 | 5900 | 5890 | 165 |
| 318 | 20240401 | 134300 | 2334687340 | 5890 | 5900 | 5900 | 5890 | 52 |
| 319 | 20240401 | 134200 | 2334380960 | 5900 | 5890 | 5900 | 5890 | 657 |
| 320 | 20240401 | 134100 | 2330509530 | 5900 | 5890 | 5900 | 5890 | 379 |
| 321 | 20240401 | 134000 | 2328277060 | 5900 | 5890 | 5900 | 5890 | 390 |
| 322 | 20240401 | 133900 | 2325977420 | 5900 | 5900 | 5900 | 5890 | 877 |
| 323 | 20240401 | 133800 | 2320803400 | 5900 | 5900 | 5900 | 5900 | 357 |
| 324 | 20240401 | 133700 | 2318697100 | 5900 | 5890 | 5900 | 5890 | 241 |
| 325 | 20240401 | 133600 | 2317276810 | 5900 | 5900 | 5900 | 5890 | 1810 |
| 326 | 20240401 | 133500 | 2306606070 | 5900 | 5890 | 5900 | 5890 | 402 |
| 327 | 20240401 | 133400 | 2304236720 | 5890 | 5900 | 5900 | 5890 | 628 |
| 328 | 20240401 | 133300 | 2300534990 | 5890 | 5900 | 5900 | 5890 | 623 |
| 329 | 20240401 | 133200 | 2296864200 | 5900 | 5890 | 5900 | 5890 | 81 |
| 330 | 20240401 | 133100 | 2296386310 | 5900 | 5900 | 5900 | 5890 | 459 |
| 331 | 20240401 | 133000 | 2293682700 | 5890 | 5890 | 5900 | 5890 | 181 |
| 332 | 20240401 | 132900 | 2292614860 | 5900 | 5900 | 5900 | 5890 | 2225 |
| 333 | 20240401 | 132800 | 2279508530 | 5900 | 5900 | 5900 | 5890 | 1373 |
| 334 | 20240401 | 132700 | 2271411430 | 5900 | 5900 | 5900 | 5890 | 133 |
| 335 | 20240401 | 132600 | 2270626750 | 5900 | 5900 | 5900 | 5890 | 249 |
| 336 | 20240401 | 132500 | 2269158330 | 5900 | 5890 | 5900 | 5890 | 13 |
| 337 | 20240401 | 132400 | 2269081690 | 5890 | 5890 | 5900 | 5890 | 1078 |
| 338 | 20240401 | 132300 | 2262731210 | 5900 | 5890 | 5900 | 5890 | 1246 |
| 339 | 20240401 | 132200 | 2255382460 | 5900 | 5890 | 5900 | 5890 | 957 |
| 340 | 20240401 | 132100 | 2249736200 | 5900 | 5900 | 5900 | 5890 | 1019 |
| 341 | 20240401 | 132000 | 2243724870 | 5900 | 5890 | 5900 | 5890 | 1086 |
| 342 | 20240401 | 131900 | 2237323550 | 5890 | 5890 | 5900 | 5890 | 37083 |
| 343 | 20240401 | 131800 | 2018538910 | 5890 | 5890 | 5900 | 5890 | 1416 |
| 344 | 20240401 | 131700 | 2010198640 | 5900 | 5890 | 5900 | 5890 | 358 |
| 345 | 20240401 | 131600 | 2008088790 | 5880 | 5890 | 5890 | 5880 | 41 |
| 346 | 20240401 | 131500 | 2007847350 | 5890 | 5890 | 5890 | 5880 | 3294 |
| 347 | 20240401 | 131400 | 1988445740 | 5880 | 5890 | 5890 | 5880 | 193 |
| 348 | 20240401 | 131300 | 1987310700 | 5890 | 5900 | 5900 | 5890 | 173 |
| 349 | 20240401 | 131200 | 1986291690 | 5890 | 5890 | 5900 | 5880 | 176 |
| 350 | 20240401 | 131100 | 1985255850 | 5880 | 5900 | 5900 | 5880 | 997 |
| 351 | 20240401 | 131000 | 1979388530 | 5900 | 5900 | 5900 | 5890 | 1104 |
| 352 | 20240401 | 130900 | 1972885260 | 5890 | 5890 | 5900 | 5890 | 741 |
| 353 | 20240401 | 130800 | 1968520610 | 5900 | 5900 | 5900 | 5880 | 102 |
| 354 | 20240401 | 130700 | 1967919640 | 5900 | 5900 | 5900 | 5880 | 269 |
| 355 | 20240401 | 130600 | 1966334550 | 5890 | 5890 | 5900 | 5890 | 281 |
| 356 | 20240401 | 130500 | 1964679250 | 5900 | 5900 | 5900 | 5890 | 290 |
| 357 | 20240401 | 130400 | 1962970270 | 5890 | 5890 | 5900 | 5880 | 1822 |
| 358 | 20240401 | 130300 | 1952235280 | 5900 | 5890 | 5900 | 5890 | 99 |
| 359 | 20240401 | 130200 | 1951651650 | 5890 | 5890 | 5900 | 5890 | 1058 |
| 360 | 20240401 | 130100 | 1945419820 | 5900 | 5890 | 5900 | 5890 | 460 |
| 361 | 20240401 | 130000 | 1942709130 | 5890 | 5890 | 5900 | 5880 | 285 |
| 362 | 20240401 | 125900 | 1941030750 | 5900 | 5890 | 5900 | 5890 | 399 |
| 363 | 20240401 | 125800 | 1938678220 | 5890 | 5890 | 5900 | 5890 | 284 |
| 364 | 20240401 | 125700 | 1937003210 | 5900 | 5900 | 5900 | 5890 | 190 |
| 365 | 20240401 | 125600 | 1935882860 | 5890 | 5890 | 5900 | 5880 | 386 |
| 366 | 20240401 | 125500 | 1933609300 | 5900 | 5900 | 5900 | 5880 | 594 |
| 367 | 20240401 | 125400 | 1930112080 | 5900 | 5900 | 5900 | 5870 | 716 |
| 368 | 20240401 | 125300 | 1925895630 | 5880 | 5900 | 5900 | 5880 | 338 |
| 369 | 20240401 | 125200 | 1923906180 | 5890 | 5900 | 5900 | 5880 | 853 |
| 370 | 20240401 | 125100 | 1918882480 | 5900 | 5900 | 5900 | 5880 | 539 |
| 371 | 20240401 | 125000 | 1915710320 | 5900 | 5890 | 5900 | 5880 | 3061 |
| 372 | 20240401 | 124900 | 1897691810 | 5900 | 5890 | 5900 | 5890 | 345 |
| 373 | 20240401 | 124800 | 1895659740 | 5900 | 5890 | 5900 | 5890 | 78 |
| 374 | 20240401 | 124700 | 1895200120 | 5900 | 5890 | 5900 | 5890 | 147 |
| 375 | 20240401 | 124600 | 1894332870 | 5900 | 5890 | 5900 | 5890 | 518 |
| 376 | 20240401 | 124500 | 1891281840 | 5900 | 5900 | 5900 | 5890 | 1346 |
| 377 | 20240401 | 124400 | 1883344750 | 5890 | 5900 | 5900 | 5890 | 251 |
| 378 | 20240401 | 124300 | 1881866270 | 5890 | 5890 | 5900 | 5880 | 1656 |
| 379 | 20240401 | 124200 | 1872122420 | 5890 | 5890 | 5890 | 5880 | 517 |
| 380 | 20240401 | 124100 | 1869077350 | 5890 | 5890 | 5890 | 5880 | 1525 |
| 381 | 20240401 | 124000 | 1860096920 | 5890 | 5890 | 5900 | 5880 | 4186 |
| 382 | 20240401 | 123900 | 1835469110 | 5900 | 5890 | 5900 | 5890 | 710 |
| 383 | 20240401 | 123800 | 1831286900 | 5900 | 5890 | 5900 | 5890 | 64 |
| 384 | 20240401 | 123700 | 1830909440 | 5900 | 5890 | 5900 | 5890 | 586 |
| 385 | 20240401 | 123600 | 1827457710 | 5890 | 5890 | 5900 | 5890 | 4049 |
| 386 | 20240401 | 123500 | 1803607220 | 5890 | 5890 | 5890 | 5880 | 3502 |
| 387 | 20240401 | 123400 | 1782980480 | 5880 | 5880 | 5890 | 5880 | 751 |
| 388 | 20240401 | 123300 | 1778560440 | 5880 | 5870 | 5880 | 5870 | 1614 |
| 389 | 20240401 | 123200 | 1769070370 | 5870 | 5880 | 5880 | 5870 | 3499 |
| 390 | 20240401 | 123100 | 1748496790 | 5880 | 5870 | 5880 | 5870 | 98 |
| 391 | 20240401 | 123000 | 1747921500 | 5870 | 5880 | 5890 | 5870 | 13194 |
| 392 | 20240401 | 122900 | 1670351540 | 5880 | 5890 | 5890 | 5880 | 95 |
| 393 | 20240401 | 122800 | 1669792850 | 5880 | 5880 | 5890 | 5880 | 1813 |
| 394 | 20240401 | 122700 | 1659114970 | 5890 | 5880 | 5890 | 5880 | 122 |
| 395 | 20240401 | 122600 | 1658397460 | 5880 | 5890 | 5890 | 5880 | 876 |
| 396 | 20240401 | 122500 | 1653239470 | 5880 | 5880 | 5890 | 5880 | 259 |
| 397 | 20240401 | 122400 | 1651716420 | 5880 | 5890 | 5890 | 5880 | 247 |
| 398 | 20240401 | 122300 | 1650263850 | 5880 | 5880 | 5890 | 5880 | 778 |
| 399 | 20240401 | 122200 | 1645689050 | 5880 | 5890 | 5890 | 5880 | 364 |
| 400 | 20240401 | 122100 | 1643548640 | 5880 | 5890 | 5890 | 5880 | 288 |
| 401 | 20240401 | 122000 | 1641853980 | 5890 | 5890 | 5890 | 5880 | 454 |
| 402 | 20240401 | 121900 | 1639181940 | 5890 | 5890 | 5890 | 5880 | 1021 |
| 403 | 20240401 | 121800 | 1633170130 | 5880 | 5880 | 5890 | 5880 | 116 |
| 404 | 20240401 | 121700 | 1632487820 | 5880 | 5880 | 5880 | 5880 | 401 |
| 405 | 20240401 | 121600 | 1630129940 | 5890 | 5890 | 5890 | 5880 | 1439 |
| 406 | 20240401 | 121500 | 1621668110 | 5890 | 5880 | 5890 | 5880 | 221 |
| 407 | 20240401 | 121400 | 1620367280 | 5890 | 5890 | 5890 | 5880 | 170 |
| 408 | 20240401 | 121300 | 1619367190 | 5890 | 5890 | 5890 | 5880 | 704 |
| 409 | 20240401 | 121200 | 1615225610 | 5890 | 5890 | 5890 | 5880 | 66 |
| 410 | 20240401 | 121100 | 1614837350 | 5890 | 5900 | 5900 | 5880 | 4579 |
| 411 | 20240401 | 121000 | 1587874560 | 5890 | 5900 | 5900 | 5890 | 6 |
| 412 | 20240401 | 120900 | 1587839180 | 5900 | 5900 | 5900 | 5890 | 718 |
| 413 | 20240401 | 120800 | 1583604970 | 5890 | 5890 | 5900 | 5890 | 1196 |
| 414 | 20240401 | 120700 | 1576560450 | 5890 | 5900 | 5900 | 5890 | 79 |
| 415 | 20240401 | 120600 | 1576095000 | 5890 | 5890 | 5900 | 5890 | 182 |
| 416 | 20240401 | 120500 | 1575022990 | 5900 | 5900 | 5900 | 5890 | 247 |
| 417 | 20240401 | 120400 | 1573567980 | 5890 | 5900 | 5900 | 5890 | 433 |
| 418 | 20240401 | 120300 | 1571015420 | 5890 | 5900 | 5900 | 5890 | 253 |
| 419 | 20240401 | 120200 | 1569525070 | 5890 | 5890 | 5900 | 5890 | 312 |
| 420 | 20240401 | 120100 | 1567687080 | 5900 | 5890 | 5900 | 5890 | 286 |
| 421 | 20240401 | 120000 | 1566002440 | 5890 | 5900 | 5900 | 5890 | 125 |
| 422 | 20240401 | 115900 | 1565265230 | 5890 | 5900 | 5900 | 5890 | 86 |
| 423 | 20240401 | 115800 | 1564758660 | 5890 | 5900 | 5900 | 5890 | 331 |
| 424 | 20240401 | 115700 | 1562807670 | 5890 | 5900 | 5900 | 5890 | 396 |
| 425 | 20240401 | 115600 | 1560474740 | 5890 | 5890 | 5900 | 5890 | 529 |
| 426 | 20240401 | 115500 | 1557358410 | 5890 | 5890 | 5900 | 5890 | 27 |
| 427 | 20240401 | 115400 | 1557199220 | 5900 | 5900 | 5900 | 5890 | 140 |
| 428 | 20240401 | 115300 | 1556373380 | 5890 | 5900 | 5900 | 5890 | 400 |
| 429 | 20240401 | 115200 | 1554014860 | 5900 | 5900 | 5900 | 5890 | 63 |
| 430 | 20240401 | 115100 | 1553643570 | 5890 | 5890 | 5890 | 5890 | 55 |
| 431 | 20240401 | 115000 | 1553319620 | 5890 | 5900 | 5900 | 5890 | 15 |
| 432 | 20240401 | 114900 | 1553231160 | 5890 | 5890 | 5900 | 5890 | 204 |
| 433 | 20240401 | 114800 | 1552029460 | 5890 | 5900 | 5900 | 5890 | 1245 |
| 434 | 20240401 | 114700 | 1544695240 | 5900 | 5890 | 5900 | 5890 | 60 |
| 435 | 20240401 | 114600 | 1544341490 | 5900 | 5900 | 5900 | 5890 | 228 |
| 436 | 20240401 | 114500 | 1542997180 | 5900 | 5890 | 5900 | 5880 | 2912 |
| 437 | 20240401 | 114400 | 1525840720 | 5890 | 5890 | 5890 | 5890 | 3 |
| 438 | 20240401 | 114300 | 1525823050 | 5890 | 5900 | 5900 | 5890 | 20 |
| 439 | 20240401 | 114200 | 1525705160 | 5900 | 5880 | 5900 | 5880 | 1521 |
| 440 | 20240401 | 114100 | 1516734280 | 5880 | 5900 | 5900 | 5880 | 553 |
| 441 | 20240401 | 114000 | 1513476180 | 5890 | 5890 | 5900 | 5890 | 1181 |
| 442 | 20240401 | 113900 | 1506519660 | 5890 | 5890 | 5900 | 5880 | 1238 |
| 443 | 20240401 | 113800 | 1499226610 | 5890 | 5880 | 5900 | 5880 | 1830 |
| 444 | 20240401 | 113700 | 1488452320 | 5890 | 5890 | 5890 | 5880 | 1529 |
| 445 | 20240401 | 113600 | 1479448550 | 5890 | 5890 | 5900 | 5890 | 1027 |
| 446 | 20240401 | 113500 | 1473399450 | 5900 | 5890 | 5900 | 5890 | 468 |
| 447 | 20240401 | 113400 | 1470642740 | 5890 | 5900 | 5900 | 5890 | 191 |
| 448 | 20240401 | 113300 | 1469515880 | 5900 | 5890 | 5900 | 5890 | 696 |
| 449 | 20240401 | 113200 | 1465416430 | 5890 | 5890 | 5900 | 5890 | 245 |
| 450 | 20240401 | 113100 | 1463973280 | 5890 | 5890 | 5900 | 5890 | 182 |
| 451 | 20240401 | 113000 | 1462900960 | 5890 | 5890 | 5900 | 5890 | 491 |
| 452 | 20240401 | 112900 | 1460008210 | 5900 | 5900 | 5900 | 5890 | 413 |
| 453 | 20240401 | 112800 | 1457573990 | 5900 | 5910 | 5910 | 5890 | 129 |
| 454 | 20240401 | 112700 | 1456812930 | 5900 | 5910 | 5910 | 5900 | 963 |
| 455 | 20240401 | 112600 | 1451130990 | 5910 | 5910 | 5910 | 5890 | 11 |
| 456 | 20240401 | 112500 | 1451066030 | 5910 | 5900 | 5910 | 5890 | 300 |
| 457 | 20240401 | 112400 | 1449296300 | 5910 | 5910 | 5910 | 5900 | 254 |
| 458 | 20240401 | 112300 | 1447796460 | 5910 | 5890 | 5910 | 5880 | 4501 |
| 459 | 20240401 | 112200 | 1421263280 | 5890 | 5890 | 5890 | 5890 | 834 |
| 460 | 20240401 | 112100 | 1416351020 | 5890 | 5890 | 5890 | 5880 | 803 |
| 461 | 20240401 | 112000 | 1411621390 | 5890 | 5900 | 5900 | 5880 | 563 |
| 462 | 20240401 | 111900 | 1408308790 | 5890 | 5900 | 5900 | 5890 | 1840 |
| 463 | 20240401 | 111800 | 1397469610 | 5900 | 5900 | 5900 | 5890 | 1709 |
| 464 | 20240401 | 111700 | 1387401540 | 5900 | 5900 | 5900 | 5890 | 669 |
| 465 | 20240401 | 111600 | 1383454460 | 5900 | 5900 | 5900 | 5890 | 2796 |
| 466 | 20240401 | 111500 | 1366985750 | 5900 | 5910 | 5910 | 5890 | 807 |
| 467 | 20240401 | 111400 | 1362224830 | 5910 | 5910 | 5910 | 5900 | 211 |
| 468 | 20240401 | 111300 | 1360979150 | 5910 | 5910 | 5910 | 5910 | 51 |
| 469 | 20240401 | 111200 | 1360677740 | 5910 | 5900 | 5910 | 5900 | 194 |
| 470 | 20240401 | 111100 | 1359533000 | 5910 | 5910 | 5910 | 5900 | 37 |
| 471 | 20240401 | 111000 | 1359314390 | 5910 | 5910 | 5910 | 5900 | 149 |
| 472 | 20240401 | 110900 | 1358434810 | 5910 | 5900 | 5910 | 5900 | 139 |
| 473 | 20240401 | 110800 | 1357614470 | 5910 | 5900 | 5910 | 5900 | 1380 |
| 474 | 20240401 | 110700 | 1349472370 | 5900 | 5890 | 5900 | 5890 | 231 |
| 475 | 20240401 | 110600 | 1348110550 | 5900 | 5900 | 5900 | 5890 | 401 |
| 476 | 20240401 | 110500 | 1345744680 | 5900 | 5890 | 5900 | 5880 | 4261 |
| 477 | 20240401 | 110400 | 1320645590 | 5880 | 5890 | 5900 | 5880 | 10314 |
| 478 | 20240401 | 110300 | 1259896720 | 5900 | 5890 | 5900 | 5890 | 29 |
| 479 | 20240401 | 110200 | 1259725640 | 5900 | 5900 | 5900 | 5890 | 1914 |
| 480 | 20240401 | 110100 | 1248433160 | 5900 | 5900 | 5900 | 5890 | 656 |
| 481 | 20240401 | 110000 | 1244562810 | 5900 | 5910 | 5910 | 5890 | 958 |
| 482 | 20240401 | 105900 | 1238911620 | 5900 | 5900 | 5910 | 5900 | 1928 |
| 483 | 20240401 | 105800 | 1227535190 | 5900 | 5900 | 5910 | 5900 | 263 |
| 484 | 20240401 | 105700 | 1225982380 | 5910 | 5910 | 5910 | 5900 | 107 |
| 485 | 20240401 | 105600 | 1225350040 | 5910 | 5910 | 5910 | 5900 | 254 |
| 486 | 20240401 | 105500 | 1223850460 | 5910 | 5910 | 5910 | 5900 | 461 |
| 487 | 20240401 | 105400 | 1221127290 | 5900 | 5900 | 5910 | 5900 | 92 |
| 488 | 20240401 | 105300 | 1220584110 | 5910 | 5910 | 5910 | 5900 | 7745 |
| 489 | 20240401 | 105200 | 1174879050 | 5900 | 5910 | 5920 | 5900 | 4415 |
| 490 | 20240401 | 105100 | 1148786220 | 5920 | 5920 | 5930 | 5910 | 12021 |
| 491 | 20240401 | 105000 | 1077650890 | 5930 | 5930 | 5930 | 5920 | 200 |
| 492 | 20240401 | 104900 | 1076465030 | 5930 | 5930 | 5930 | 5920 | 706 |
| 493 | 20240401 | 104800 | 1072280900 | 5920 | 5930 | 5930 | 5920 | 218 |
| 494 | 20240401 | 104700 | 1070989940 | 5920 | 5920 | 5930 | 5920 | 89 |
| 495 | 20240401 | 104600 | 1070463050 | 5930 | 5920 | 5930 | 5920 | 52 |
| 496 | 20240401 | 104500 | 1070154750 | 5920 | 5930 | 5940 | 5920 | 1132 |
| 497 | 20240401 | 104400 | 1063441590 | 5930 | 5930 | 5940 | 5930 | 208 |
| 498 | 20240401 | 104300 | 1062207340 | 5940 | 5940 | 5940 | 5930 | 734 |
| 499 | 20240401 | 104200 | 1057847420 | 5940 | 5950 | 5950 | 5940 | 79 |
| 500 | 20240401 | 104100 | 1057377560 | 5950 | 5940 | 5950 | 5940 | 103 |
| 501 | 20240401 | 104000 | 1056765450 | 5950 | 5940 | 5950 | 5940 | 105 |
| 502 | 20240401 | 103900 | 1056140880 | 5950 | 5940 | 5950 | 5940 | 25 |
| 503 | 20240401 | 103800 | 1055992370 | 5940 | 5950 | 5950 | 5940 | 114 |
| 504 | 20240401 | 103700 | 1055314120 | 5940 | 5940 | 5950 | 5940 | 1188 |
| 505 | 20240401 | 103600 | 1048246960 | 5940 | 5950 | 5950 | 5930 | 1034 |
| 506 | 20240401 | 103500 | 1042101900 | 5950 | 5940 | 5950 | 5930 | 593 |
| 507 | 20240401 | 103400 | 1038575990 | 5940 | 5940 | 5950 | 5930 | 773 |
| 508 | 20240401 | 103300 | 1033984300 | 5940 | 5930 | 5940 | 5930 | 4837 |
| 509 | 20240401 | 103200 | 1005287370 | 5930 | 5940 | 5950 | 5930 | 1341 |
| 510 | 20240401 | 103100 | 997322210 | 5950 | 5940 | 5950 | 5940 | 3188 |
| 511 | 20240401 | 103000 | 978374830 | 5940 | 5950 | 5960 | 5940 | 13535 |
| 512 | 20240401 | 102900 | 897846330 | 5950 | 5960 | 5960 | 5950 | 668 |
| 513 | 20240401 | 102800 | 893871170 | 5950 | 5960 | 5960 | 5950 | 25 |
| 514 | 20240401 | 102700 | 893722210 | 5960 | 5950 | 5960 | 5950 | 1112 |
| 515 | 20240401 | 102600 | 887105490 | 5950 | 5950 | 5960 | 5950 | 224 |
| 516 | 20240401 | 102500 | 885772540 | 5960 | 5950 | 5960 | 5950 | 1555 |
| 517 | 20240401 | 102400 | 876504830 | 5960 | 5950 | 5960 | 5950 | 533 |
| 518 | 20240401 | 102300 | 873329010 | 5960 | 5960 | 5970 | 5950 | 1755 |
| 519 | 20240401 | 102200 | 862869110 | 5960 | 5970 | 5970 | 5960 | 3208 |
| 520 | 20240401 | 102100 | 843749080 | 5960 | 5960 | 5970 | 5960 | 2536 |
| 521 | 20240401 | 102000 | 828619130 | 5960 | 5960 | 5970 | 5960 | 149 |
| 522 | 20240401 | 101900 | 827729950 | 5970 | 5960 | 5970 | 5960 | 419 |
| 523 | 20240401 | 101800 | 825228970 | 5960 | 5950 | 5970 | 5950 | 3876 |
| 524 | 20240401 | 101700 | 802129930 | 5960 | 5950 | 5960 | 5950 | 138 |
| 525 | 20240401 | 101600 | 801308770 | 5950 | 5960 | 5960 | 5950 | 434 |
| 526 | 20240401 | 101500 | 798722260 | 5950 | 5960 | 5960 | 5950 | 523 |
| 527 | 20240401 | 101400 | 795605240 | 5960 | 5950 | 5960 | 5950 | 1074 |
| 528 | 20240401 | 101300 | 789208340 | 5950 | 5960 | 5960 | 5950 | 252 |
| 529 | 20240401 | 101200 | 787707370 | 5960 | 5950 | 5960 | 5950 | 113 |
| 530 | 20240401 | 101100 | 787034440 | 5950 | 5960 | 5960 | 5950 | 348 |
| 531 | 20240401 | 101000 | 784962740 | 5950 | 5960 | 5960 | 5950 | 1124 |
| 532 | 20240401 | 100900 | 778263780 | 5950 | 5960 | 5960 | 5950 | 561 |
| 533 | 20240401 | 100800 | 774921660 | 5950 | 5960 | 5960 | 5950 | 956 |
| 534 | 20240401 | 100700 | 769224940 | 5950 | 5950 | 5960 | 5950 | 190 |
| 535 | 20240401 | 100600 | 768094330 | 5950 | 5960 | 5960 | 5950 | 91 |
| 536 | 20240401 | 100500 | 767552230 | 5950 | 5960 | 5960 | 5950 | 528 |
| 537 | 20240401 | 100400 | 764408620 | 5960 | 5960 | 5960 | 5950 | 134 |
| 538 | 20240401 | 100300 | 763610020 | 5960 | 5960 | 5960 | 5950 | 867 |
| 539 | 20240401 | 100200 | 758442780 | 5950 | 5950 | 5960 | 5950 | 220 |
| 540 | 20240401 | 100100 | 757132100 | 5950 | 5960 | 5960 | 5950 | 743 |
| 541 | 20240401 | 100000 | 752704630 | 5960 | 5950 | 5960 | 5950 | 235 |
| 542 | 20240401 | 095900 | 751304550 | 5960 | 5950 | 5960 | 5950 | 951 |
| 543 | 20240401 | 095800 | 745642400 | 5950 | 5960 | 5960 | 5950 | 355 |
| 544 | 20240401 | 095700 | 743529470 | 5960 | 5950 | 5960 | 5950 | 2519 |
| 545 | 20240401 | 095600 | 728540620 | 5950 | 5960 | 5960 | 5950 | 509 |
| 546 | 20240401 | 095500 | 725510020 | 5960 | 5950 | 5960 | 5950 | 53 |
| 547 | 20240401 | 095400 | 725194300 | 5960 | 5950 | 5960 | 5950 | 1938 |
| 548 | 20240401 | 095300 | 713657970 | 5940 | 5950 | 5950 | 5940 | 215 |
| 549 | 20240401 | 095200 | 712378740 | 5950 | 5930 | 5950 | 5930 | 17073 |
| 550 | 20240401 | 095100 | 610953250 | 5920 | 5930 | 5930 | 5920 | 1705 |
| 551 | 20240401 | 095000 | 600842640 | 5930 | 5920 | 5930 | 5920 | 386 |
| 552 | 20240401 | 094900 | 598554130 | 5930 | 5920 | 5930 | 5920 | 1274 |
| 553 | 20240401 | 094800 | 591009940 | 5930 | 5930 | 5930 | 5920 | 26 |
| 554 | 20240401 | 094700 | 590855800 | 5920 | 5920 | 5930 | 5920 | 175 |
| 555 | 20240401 | 094600 | 589818830 | 5930 | 5920 | 5930 | 5920 | 405 |
| 556 | 20240401 | 094500 | 587420770 | 5920 | 5920 | 5930 | 5920 | 80 |
| 557 | 20240401 | 094400 | 586947090 | 5920 | 5920 | 5930 | 5920 | 367 |
| 558 | 20240401 | 094300 | 584772070 | 5920 | 5920 | 5930 | 5920 | 198 |
| 559 | 20240401 | 094200 | 583599440 | 5930 | 5930 | 5930 | 5920 | 67 |
| 560 | 20240401 | 094100 | 583202300 | 5920 | 5930 | 5930 | 5920 | 406 |
| 561 | 20240401 | 094000 | 580798080 | 5920 | 5920 | 5930 | 5920 | 248 |
| 562 | 20240401 | 093900 | 579329100 | 5920 | 5920 | 5920 | 5920 | 241 |
| 563 | 20240401 | 093800 | 577902380 | 5930 | 5930 | 5940 | 5920 | 2062 |
| 564 | 20240401 | 093700 | 565674660 | 5930 | 5940 | 5940 | 5930 | 66 |
| 565 | 20240401 | 093600 | 565283210 | 5930 | 5930 | 5940 | 5930 | 172 |
| 566 | 20240401 | 093500 | 564263220 | 5930 | 5930 | 5940 | 5930 | 1624 |
| 567 | 20240401 | 093400 | 554629170 | 5930 | 5930 | 5940 | 5930 | 41 |
| 568 | 20240401 | 093300 | 554385740 | 5930 | 5930 | 5940 | 5930 | 153 |
| 569 | 20240401 | 093200 | 553478440 | 5930 | 5930 | 5940 | 5930 | 139 |
| 570 | 20240401 | 093100 | 552653950 | 5930 | 5930 | 5930 | 5930 | 375 |
| 571 | 20240401 | 093000 | 550430200 | 5940 | 5940 | 5940 | 5930 | 1895 |
| 572 | 20240401 | 092900 | 539190790 | 5940 | 5940 | 5940 | 5930 | 440 |
| 573 | 20240401 | 092800 | 536577730 | 5930 | 5930 | 5930 | 5930 | 1409 |
| 574 | 20240401 | 092700 | 528222360 | 5930 | 5930 | 5940 | 5930 | 332 |
| 575 | 20240401 | 092600 | 526252580 | 5940 | 5930 | 5940 | 5930 | 1414 |
| 576 | 20240401 | 092500 | 517854570 | 5940 | 5940 | 5940 | 5930 | 610 |
| 577 | 20240401 | 092400 | 514233440 | 5940 | 5950 | 5950 | 5930 | 7678 |
| 578 | 20240401 | 092300 | 468584090 | 5960 | 5960 | 5960 | 5950 | 172 |
| 579 | 20240401 | 092200 | 467560270 | 5960 | 5960 | 5960 | 5960 | 714 |
| 580 | 20240401 | 092100 | 463304830 | 5960 | 5960 | 5960 | 5960 | 2499 |
| 581 | 20240401 | 092000 | 448410790 | 5960 | 5960 | 5960 | 5960 | 163 |
| 582 | 20240401 | 091900 | 447439310 | 5960 | 5960 | 5960 | 5950 | 51 |
| 583 | 20240401 | 091800 | 447135370 | 5960 | 5960 | 5960 | 5950 | 1390 |
| 584 | 20240401 | 091700 | 438858410 | 5960 | 5960 | 5970 | 5950 | 1538 |
| 585 | 20240401 | 091600 | 429692280 | 5960 | 5950 | 5960 | 5950 | 3802 |
| 586 | 20240401 | 091500 | 407033000 | 5960 | 5950 | 5960 | 5950 | 1285 |
| 587 | 20240401 | 091400 | 399386310 | 5960 | 5950 | 5960 | 5950 | 749 |
| 588 | 20240401 | 091300 | 394929300 | 5950 | 5950 | 5960 | 5950 | 664 |
| 589 | 20240401 | 091200 | 390977850 | 5950 | 5950 | 5960 | 5950 | 2167 |
| 590 | 20240401 | 091100 | 378083870 | 5950 | 5950 | 5960 | 5940 | 3627 |
| 591 | 20240401 | 091000 | 356504350 | 5940 | 5940 | 5950 | 5930 | 1688 |
| 592 | 20240401 | 090900 | 346471810 | 5940 | 5950 | 5950 | 5930 | 1302 |
| 593 | 20240401 | 090800 | 338735670 | 5950 | 5950 | 5950 | 5940 | 2884 |
| 594 | 20240401 | 090700 | 321578410 | 5950 | 5940 | 5950 | 5940 | 824 |
| 595 | 20240401 | 090600 | 316677350 | 5950 | 5950 | 5950 | 5940 | 2256 |
| 596 | 20240401 | 090500 | 303262210 | 5940 | 5940 | 5960 | 5930 | 12563 |
| 597 | 20240401 | 090400 | 228575240 | 5940 | 5950 | 5950 | 5940 | 1110 |
| 598 | 20240401 | 090300 | 221978730 | 5950 | 5950 | 5960 | 5950 | 7388 |
| 599 | 20240401 | 090200 | 177985770 | 5950 | 5940 | 5960 | 5930 | 7754 |
| 600 | 20240401 | 090100 | 131843100 | 5940 | 5920 | 5960 | 5910 | 10831 |
| 601 | 20240401 | 090000 | 67469300 | 5910 | 5910 | 5940 | 5890 | 11403 |