31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 3 | 20240930 | 190400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240930 | 190300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240930 | 190200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240930 | 190100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240930 | 190000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240930 | 185900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240930 | 185800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240930 | 185700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240930 | 185600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240930 | 185500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240930 | 185400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240930 | 185300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240930 | 185200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240930 | 185100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240930 | 185000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240930 | 184900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240930 | 184800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240930 | 184700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240930 | 184600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240930 | 184500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240930 | 184400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240930 | 184300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240930 | 184200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240930 | 184100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240930 | 184000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240930 | 183900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240930 | 183800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240930 | 183700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240930 | 183600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240930 | 183500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 33 | 20240930 | 183400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240930 | 183300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240930 | 183200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240930 | 183100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240930 | 183000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240930 | 182900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240930 | 182800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240930 | 182700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240930 | 182600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240930 | 182500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240930 | 182400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240930 | 182300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240930 | 182200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240930 | 182100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240930 | 182000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240930 | 181900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240930 | 181800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240930 | 181700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240930 | 181600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240930 | 181500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240930 | 181400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240930 | 181300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240930 | 181200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240930 | 181100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240930 | 181000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240930 | 180900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240930 | 180800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240930 | 180700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240930 | 180600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240930 | 180500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 63 | 20240930 | 180400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240930 | 180300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240930 | 180200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240930 | 180100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240930 | 180000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240930 | 175900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240930 | 175800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240930 | 175700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240930 | 175600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240930 | 175500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240930 | 175400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240930 | 175300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240930 | 175200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240930 | 175100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240930 | 175000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240930 | 174900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240930 | 174800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240930 | 174700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240930 | 174600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240930 | 174500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240930 | 174400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240930 | 174300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240930 | 174200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240930 | 174100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240930 | 174000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240930 | 173900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240930 | 173800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240930 | 173700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240930 | 173600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240930 | 173500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 93 | 20240930 | 173400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240930 | 173300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240930 | 173200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240930 | 173100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240930 | 173000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240930 | 172900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240930 | 172800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240930 | 172700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240930 | 172600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240930 | 172500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240930 | 172400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240930 | 172300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240930 | 172200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240930 | 172100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240930 | 172000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240930 | 171900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240930 | 171800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240930 | 171700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240930 | 171600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240930 | 171500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240930 | 171400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240930 | 171300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240930 | 171200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240930 | 171100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240930 | 171000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240930 | 170900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240930 | 170800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240930 | 170700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240930 | 170600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240930 | 170500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 123 | 20240930 | 170400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240930 | 170300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240930 | 170200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240930 | 170100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240930 | 170000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240930 | 165900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240930 | 165800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240930 | 165700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240930 | 165600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240930 | 165500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240930 | 165400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240930 | 165300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240930 | 165200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240930 | 165100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240930 | 165000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240930 | 164900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240930 | 164800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240930 | 164700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240930 | 164600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240930 | 164500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240930 | 164400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240930 | 164300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240930 | 164200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240930 | 164100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240930 | 164000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240930 | 163900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240930 | 163800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240930 | 163700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240930 | 163600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240930 | 163500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 153 | 20240930 | 163400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240930 | 163300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240930 | 163200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240930 | 163100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240930 | 163000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240930 | 162900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240930 | 162800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240930 | 162700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240930 | 162600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240930 | 162500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240930 | 162400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240930 | 162300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240930 | 162200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240930 | 162100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240930 | 162000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240930 | 161900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240930 | 161800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240930 | 161700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240930 | 161600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240930 | 161500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240930 | 161400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240930 | 161300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240930 | 161200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240930 | 161100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240930 | 161000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240930 | 160900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240930 | 160800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240930 | 160700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240930 | 160600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240930 | 160500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 183 | 20240930 | 160400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240930 | 160300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240930 | 160200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240930 | 160100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240930 | 160000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240930 | 155900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240930 | 155800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240930 | 155700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240930 | 155600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240930 | 155500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240930 | 155400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240930 | 155300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240930 | 155200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240930 | 155100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240930 | 155000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240930 | 154900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240930 | 154800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240930 | 154700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240930 | 154600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240930 | 154500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240930 | 154400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240930 | 154300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240930 | 154200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240930 | 154100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240930 | 154000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240930 | 153900 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240930 | 153800 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240930 | 153700 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240930 | 153600 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240930 | 153500 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 213 | 20240930 | 153400 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240930 | 153300 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240930 | 153200 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240930 | 153100 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240930 | 153000 | 23712405935 | 4255 | 4255 | 4255 | 4255 | 396421 |
| 218 | 20240930 | 152900 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240930 | 152800 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240930 | 152700 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240930 | 152600 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240930 | 152500 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240930 | 152400 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240930 | 152300 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240930 | 152200 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240930 | 152100 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240930 | 152000 | 22025634580 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240930 | 151900 | 22025634580 | 4265 | 4265 | 4285 | 4260 | 25606 |
| 229 | 20240930 | 151800 | 21916397200 | 4270 | 4290 | 4300 | 4270 | 25011 |
| 230 | 20240930 | 151700 | 21809284630 | 4295 | 4290 | 4295 | 4285 | 29177 |
| 231 | 20240930 | 151600 | 21684112050 | 4290 | 4265 | 4290 | 4265 | 6923 |
| 232 | 20240930 | 151500 | 21654494030 | 4270 | 4270 | 4275 | 4260 | 31829 |
| 233 | 20240930 | 151400 | 21518655840 | 4275 | 4275 | 4280 | 4270 | 16782 |
| 234 | 20240930 | 151300 | 21446908635 | 4280 | 4285 | 4290 | 4270 | 32228 |
| 235 | 20240930 | 151200 | 21308974990 | 4285 | 4285 | 4295 | 4280 | 24688 |
| 236 | 20240930 | 151100 | 21203179260 | 4285 | 4280 | 4285 | 4275 | 15589 |
| 237 | 20240930 | 151000 | 21136464635 | 4280 | 4275 | 4285 | 4270 | 17380 |
| 238 | 20240930 | 150900 | 21062147955 | 4275 | 4280 | 4280 | 4270 | 21484 |
| 239 | 20240930 | 150800 | 20970273810 | 4280 | 4280 | 4285 | 4275 | 11575 |
| 240 | 20240930 | 150700 | 20920752810 | 4280 | 4285 | 4285 | 4275 | 20224 |
| 241 | 20240930 | 150600 | 20834177615 | 4285 | 4285 | 4295 | 4280 | 21896 |
| 242 | 20240930 | 150500 | 20740342320 | 4285 | 4275 | 4285 | 4275 | 17849 |
| 243 | 20240930 | 150400 | 20663982675 | 4275 | 4290 | 4295 | 4275 | 33856 |
| 244 | 20240930 | 150300 | 20518949375 | 4290 | 4295 | 4300 | 4290 | 15461 |
| 245 | 20240930 | 150200 | 20452575855 | 4295 | 4295 | 4305 | 4290 | 20717 |
| 246 | 20240930 | 150100 | 20363542495 | 4300 | 4305 | 4310 | 4295 | 20772 |
| 247 | 20240930 | 150000 | 20274197435 | 4300 | 4310 | 4310 | 4300 | 19057 |
| 248 | 20240930 | 145900 | 20192181750 | 4300 | 4320 | 4320 | 4300 | 34555 |
| 249 | 20240930 | 145800 | 20043185705 | 4320 | 4320 | 4325 | 4315 | 5562 |
| 250 | 20240930 | 145700 | 20019162730 | 4315 | 4315 | 4325 | 4315 | 7315 |
| 251 | 20240930 | 145600 | 19987570835 | 4310 | 4315 | 4330 | 4310 | 14462 |
| 252 | 20240930 | 145500 | 19925120365 | 4315 | 4310 | 4315 | 4310 | 6913 |
| 253 | 20240930 | 145400 | 19895311360 | 4315 | 4305 | 4315 | 4305 | 6761 |
| 254 | 20240930 | 145300 | 19866178320 | 4305 | 4320 | 4325 | 4305 | 19568 |
| 255 | 20240930 | 145200 | 19781746140 | 4315 | 4315 | 4320 | 4310 | 6433 |
| 256 | 20240930 | 145100 | 19753990725 | 4310 | 4325 | 4325 | 4310 | 9484 |
| 257 | 20240930 | 145000 | 19713044665 | 4325 | 4330 | 4335 | 4325 | 13767 |
| 258 | 20240930 | 144900 | 19653466395 | 4325 | 4320 | 4330 | 4320 | 3654 |
| 259 | 20240930 | 144800 | 19637660715 | 4320 | 4330 | 4330 | 4320 | 16252 |
| 260 | 20240930 | 144700 | 19567346380 | 4325 | 4330 | 4330 | 4320 | 7627 |
| 261 | 20240930 | 144600 | 19534342100 | 4330 | 4320 | 4330 | 4320 | 8956 |
| 262 | 20240930 | 144500 | 19495608050 | 4315 | 4320 | 4325 | 4310 | 6414 |
| 263 | 20240930 | 144400 | 19467895350 | 4320 | 4320 | 4325 | 4315 | 7260 |
| 264 | 20240930 | 144300 | 19436528560 | 4320 | 4320 | 4325 | 4310 | 12095 |
| 265 | 20240930 | 144200 | 19384287840 | 4310 | 4305 | 4315 | 4305 | 6935 |
| 266 | 20240930 | 144100 | 19354387365 | 4315 | 4310 | 4315 | 4300 | 11212 |
| 267 | 20240930 | 144000 | 19306085470 | 4310 | 4320 | 4325 | 4305 | 19342 |
| 268 | 20240930 | 143900 | 19222621850 | 4320 | 4320 | 4330 | 4315 | 7740 |
| 269 | 20240930 | 143800 | 19189174590 | 4320 | 4325 | 4330 | 4315 | 15996 |
| 270 | 20240930 | 143700 | 19120070395 | 4325 | 4315 | 4325 | 4310 | 14581 |
| 271 | 20240930 | 143600 | 19057102730 | 4315 | 4310 | 4320 | 4305 | 9667 |
| 272 | 20240930 | 143500 | 19015409055 | 4305 | 4305 | 4315 | 4305 | 6710 |
| 273 | 20240930 | 143400 | 18986495195 | 4310 | 4310 | 4320 | 4305 | 9601 |
| 274 | 20240930 | 143300 | 18945108590 | 4315 | 4320 | 4320 | 4310 | 7991 |
| 275 | 20240930 | 143200 | 18910619750 | 4320 | 4315 | 4320 | 4300 | 29385 |
| 276 | 20240930 | 143100 | 18784096645 | 4310 | 4315 | 4315 | 4305 | 11837 |
| 277 | 20240930 | 143000 | 18733057940 | 4315 | 4330 | 4335 | 4315 | 12247 |
| 278 | 20240930 | 142900 | 18680102535 | 4330 | 4330 | 4330 | 4325 | 6495 |
| 279 | 20240930 | 142800 | 18651998225 | 4330 | 4330 | 4330 | 4325 | 3220 |
| 280 | 20240930 | 142700 | 18638062005 | 4325 | 4330 | 4330 | 4320 | 5219 |
| 281 | 20240930 | 142600 | 18615487250 | 4325 | 4340 | 4350 | 4325 | 16096 |
| 282 | 20240930 | 142500 | 18545714870 | 4340 | 4330 | 4340 | 4330 | 5468 |
| 283 | 20240930 | 142400 | 18521994295 | 4335 | 4335 | 4335 | 4325 | 14368 |
| 284 | 20240930 | 142300 | 18459776195 | 4330 | 4335 | 4340 | 4325 | 14039 |
| 285 | 20240930 | 142200 | 18398934855 | 4330 | 4335 | 4340 | 4330 | 11170 |
| 286 | 20240930 | 142100 | 18350532205 | 4335 | 4345 | 4350 | 4330 | 18985 |
| 287 | 20240930 | 142000 | 18268178345 | 4345 | 4345 | 4345 | 4340 | 4982 |
| 288 | 20240930 | 141900 | 18246534900 | 4345 | 4340 | 4345 | 4340 | 6957 |
| 289 | 20240930 | 141800 | 18216323035 | 4340 | 4340 | 4345 | 4330 | 7479 |
| 290 | 20240930 | 141700 | 18183885250 | 4345 | 4345 | 4355 | 4315 | 36793 |
| 291 | 20240930 | 141600 | 18024347950 | 4345 | 4360 | 4365 | 4340 | 13158 |
| 292 | 20240930 | 141500 | 17967130295 | 4360 | 4360 | 4370 | 4350 | 15482 |
| 293 | 20240930 | 141400 | 17899615000 | 4365 | 4365 | 4365 | 4355 | 13002 |
| 294 | 20240930 | 141300 | 17842931025 | 4365 | 4365 | 4370 | 4360 | 6699 |
| 295 | 20240930 | 141200 | 17813686230 | 4365 | 4355 | 4380 | 4350 | 11702 |
| 296 | 20240930 | 141100 | 17762668215 | 4355 | 4365 | 4365 | 4350 | 17779 |
| 297 | 20240930 | 141000 | 17685195865 | 4360 | 4370 | 4375 | 4360 | 19183 |
| 298 | 20240930 | 140900 | 17601415570 | 4370 | 4375 | 4375 | 4370 | 5913 |
| 299 | 20240930 | 140800 | 17575546805 | 4375 | 4380 | 4380 | 4375 | 9408 |
| 300 | 20240930 | 140700 | 17534383655 | 4380 | 4375 | 4385 | 4375 | 18262 |
| 301 | 20240930 | 140600 | 17454441110 | 4375 | 4370 | 4375 | 4360 | 15506 |
| 302 | 20240930 | 140500 | 17386692230 | 4365 | 4365 | 4370 | 4365 | 9337 |
| 303 | 20240930 | 140400 | 17345915680 | 4370 | 4365 | 4370 | 4360 | 8527 |
| 304 | 20240930 | 140300 | 17308695030 | 4360 | 4355 | 4370 | 4350 | 20114 |
| 305 | 20240930 | 140200 | 17220976365 | 4355 | 4375 | 4375 | 4350 | 19366 |
| 306 | 20240930 | 140100 | 17136507980 | 4370 | 4395 | 4400 | 4370 | 21983 |
| 307 | 20240930 | 140000 | 17040203360 | 4395 | 4380 | 4400 | 4375 | 69011 |
| 308 | 20240930 | 135900 | 16736951940 | 4370 | 4375 | 4390 | 4370 | 36229 |
| 309 | 20240930 | 135800 | 16578229565 | 4375 | 4370 | 4380 | 4365 | 37491 |
| 310 | 20240930 | 135700 | 16414207365 | 4375 | 4375 | 4375 | 4360 | 10277 |
| 311 | 20240930 | 135600 | 16369347435 | 4375 | 4365 | 4380 | 4360 | 34245 |
| 312 | 20240930 | 135500 | 16219665790 | 4365 | 4375 | 4375 | 4360 | 12794 |
| 313 | 20240930 | 135400 | 16163770640 | 4370 | 4385 | 4390 | 4365 | 23462 |
| 314 | 20240930 | 135300 | 16061126150 | 4380 | 4360 | 4395 | 4355 | 157428 |
| 315 | 20240930 | 135200 | 15372240485 | 4360 | 4355 | 4360 | 4340 | 41157 |
| 316 | 20240930 | 135100 | 15192994750 | 4355 | 4340 | 4360 | 4340 | 40201 |
| 317 | 20240930 | 135000 | 15018160990 | 4345 | 4340 | 4350 | 4340 | 14164 |
| 318 | 20240930 | 134900 | 14956619245 | 4340 | 4355 | 4360 | 4340 | 29768 |
| 319 | 20240930 | 134800 | 14827164680 | 4355 | 4350 | 4360 | 4340 | 46340 |
| 320 | 20240930 | 134700 | 14625603425 | 4340 | 4330 | 4350 | 4325 | 36748 |
| 321 | 20240930 | 134600 | 14466223750 | 4320 | 4310 | 4335 | 4310 | 35450 |
| 322 | 20240930 | 134500 | 14313044750 | 4315 | 4300 | 4315 | 4300 | 20288 |
| 323 | 20240930 | 134400 | 14225603070 | 4295 | 4295 | 4310 | 4285 | 25578 |
| 324 | 20240930 | 134300 | 14115581370 | 4295 | 4285 | 4295 | 4275 | 11683 |
| 325 | 20240930 | 134200 | 14065497015 | 4285 | 4290 | 4290 | 4275 | 30352 |
| 326 | 20240930 | 134100 | 13935502535 | 4290 | 4290 | 4295 | 4290 | 6258 |
| 327 | 20240930 | 134000 | 13908652710 | 4290 | 4285 | 4295 | 4280 | 17645 |
| 328 | 20240930 | 133900 | 13832986910 | 4285 | 4305 | 4305 | 4285 | 29475 |
| 329 | 20240930 | 133800 | 13706467940 | 4305 | 4305 | 4305 | 4300 | 196 |
| 330 | 20240930 | 133700 | 13705624330 | 4305 | 4305 | 4305 | 4300 | 2304 |
| 331 | 20240930 | 133600 | 13695714970 | 4305 | 4310 | 4310 | 4295 | 13300 |
| 332 | 20240930 | 133500 | 13638531285 | 4300 | 4305 | 4310 | 4300 | 29469 |
| 333 | 20240930 | 133400 | 13511610650 | 4310 | 4300 | 4310 | 4300 | 5856 |
| 334 | 20240930 | 133300 | 13486407475 | 4305 | 4310 | 4310 | 4305 | 5328 |
| 335 | 20240930 | 133200 | 13463465080 | 4310 | 4310 | 4310 | 4305 | 3869 |
| 336 | 20240930 | 133100 | 13446806715 | 4305 | 4315 | 4320 | 4305 | 12859 |
| 337 | 20240930 | 133000 | 13391401370 | 4315 | 4325 | 4330 | 4310 | 19090 |
| 338 | 20240930 | 132900 | 13308925180 | 4325 | 4330 | 4335 | 4320 | 9982 |
| 339 | 20240930 | 132800 | 13265748115 | 4335 | 4335 | 4340 | 4330 | 13189 |
| 340 | 20240930 | 132700 | 13208619135 | 4335 | 4335 | 4335 | 4330 | 4044 |
| 341 | 20240930 | 132600 | 13191088575 | 4335 | 4335 | 4335 | 4325 | 7566 |
| 342 | 20240930 | 132500 | 13158327535 | 4335 | 4330 | 4335 | 4330 | 1514 |
| 343 | 20240930 | 132400 | 13151768255 | 4335 | 4330 | 4335 | 4325 | 7747 |
| 344 | 20240930 | 132300 | 13118196655 | 4330 | 4330 | 4340 | 4325 | 16883 |
| 345 | 20240930 | 132200 | 13045058075 | 4330 | 4340 | 4345 | 4330 | 14733 |
| 346 | 20240930 | 132100 | 12981174795 | 4335 | 4345 | 4355 | 4335 | 59316 |
| 347 | 20240930 | 132000 | 12723325020 | 4345 | 4340 | 4350 | 4330 | 51473 |
| 348 | 20240930 | 131900 | 12499836720 | 4340 | 4315 | 4345 | 4315 | 41498 |
| 349 | 20240930 | 131800 | 12320102025 | 4320 | 4320 | 4320 | 4315 | 8288 |
| 350 | 20240930 | 131700 | 12284333725 | 4320 | 4310 | 4320 | 4310 | 5535 |
| 351 | 20240930 | 131600 | 12260441335 | 4310 | 4315 | 4315 | 4305 | 17552 |
| 352 | 20240930 | 131500 | 12184767495 | 4320 | 4315 | 4320 | 4315 | 12674 |
| 353 | 20240930 | 131400 | 12130025470 | 4315 | 4330 | 4330 | 4310 | 15743 |
| 354 | 20240930 | 131300 | 12061955190 | 4330 | 4325 | 4330 | 4320 | 19717 |
| 355 | 20240930 | 131200 | 11976654460 | 4325 | 4315 | 4325 | 4315 | 26627 |
| 356 | 20240930 | 131100 | 11861594955 | 4310 | 4310 | 4320 | 4305 | 22969 |
| 357 | 20240930 | 131000 | 11762524955 | 4310 | 4305 | 4315 | 4305 | 16651 |
| 358 | 20240930 | 130900 | 11690778470 | 4305 | 4300 | 4310 | 4295 | 17122 |
| 359 | 20240930 | 130800 | 11617127340 | 4305 | 4310 | 4310 | 4305 | 8420 |
| 360 | 20240930 | 130700 | 11580857450 | 4305 | 4310 | 4310 | 4305 | 5936 |
| 361 | 20240930 | 130600 | 11555289810 | 4305 | 4295 | 4320 | 4295 | 9334 |
| 362 | 20240930 | 130500 | 11515045095 | 4295 | 4305 | 4320 | 4295 | 30959 |
| 363 | 20240930 | 130400 | 11381687365 | 4305 | 4305 | 4315 | 4295 | 24131 |
| 364 | 20240930 | 130300 | 11277875595 | 4305 | 4325 | 4325 | 4300 | 18529 |
| 365 | 20240930 | 130200 | 11197960660 | 4325 | 4310 | 4325 | 4310 | 21709 |
| 366 | 20240930 | 130100 | 11104196360 | 4310 | 4320 | 4325 | 4305 | 15732 |
| 367 | 20240930 | 130000 | 11036358560 | 4320 | 4305 | 4325 | 4305 | 40815 |
| 368 | 20240930 | 125900 | 10860112625 | 4310 | 4315 | 4315 | 4305 | 14586 |
| 369 | 20240930 | 125800 | 10797243785 | 4310 | 4295 | 4310 | 4290 | 22010 |
| 370 | 20240930 | 125700 | 10702573400 | 4295 | 4300 | 4300 | 4290 | 6997 |
| 371 | 20240930 | 125600 | 10672521915 | 4305 | 4295 | 4305 | 4285 | 37499 |
| 372 | 20240930 | 125500 | 10511510170 | 4295 | 4290 | 4295 | 4285 | 13483 |
| 373 | 20240930 | 125400 | 10453666390 | 4290 | 4295 | 4305 | 4285 | 49065 |
| 374 | 20240930 | 125300 | 10242978085 | 4295 | 4295 | 4300 | 4290 | 15079 |
| 375 | 20240930 | 125200 | 10178197625 | 4300 | 4300 | 4310 | 4295 | 42553 |
| 376 | 20240930 | 125100 | 9995156030 | 4305 | 4320 | 4330 | 4300 | 69513 |
| 377 | 20240930 | 125000 | 9695296010 | 4315 | 4335 | 4360 | 4310 | 104370 |
| 378 | 20240930 | 124900 | 9242781900 | 4335 | 4295 | 4340 | 4290 | 98680 |
| 379 | 20240930 | 124800 | 8816842425 | 4295 | 4285 | 4295 | 4280 | 28714 |
| 380 | 20240930 | 124700 | 8693641030 | 4285 | 4270 | 4285 | 4270 | 36237 |
| 381 | 20240930 | 124600 | 8538576400 | 4270 | 4265 | 4275 | 4265 | 25051 |
| 382 | 20240930 | 124500 | 8431624090 | 4270 | 4270 | 4275 | 4265 | 14492 |
| 383 | 20240930 | 124400 | 8369733790 | 4270 | 4255 | 4270 | 4255 | 68702 |
| 384 | 20240930 | 124300 | 8076923510 | 4255 | 4250 | 4255 | 4245 | 16085 |
| 385 | 20240930 | 124200 | 8008588545 | 4245 | 4245 | 4250 | 4245 | 5686 |
| 386 | 20240930 | 124100 | 7984443025 | 4245 | 4250 | 4250 | 4240 | 3098 |
| 387 | 20240930 | 124000 | 7971291265 | 4250 | 4255 | 4255 | 4245 | 5111 |
| 388 | 20240930 | 123900 | 7949570515 | 4255 | 4255 | 4255 | 4245 | 18181 |
| 389 | 20240930 | 123800 | 7872264365 | 4255 | 4255 | 4260 | 4250 | 11942 |
| 390 | 20240930 | 123700 | 7821448285 | 4255 | 4250 | 4255 | 4250 | 19978 |
| 391 | 20240930 | 123600 | 7736521110 | 4250 | 4250 | 4250 | 4240 | 11135 |
| 392 | 20240930 | 123500 | 7689248945 | 4250 | 4245 | 4250 | 4240 | 13841 |
| 393 | 20240930 | 123400 | 7630519755 | 4245 | 4245 | 4250 | 4240 | 3753 |
| 394 | 20240930 | 123300 | 7614582760 | 4250 | 4245 | 4250 | 4230 | 10357 |
| 395 | 20240930 | 123200 | 7570646530 | 4250 | 4250 | 4250 | 4245 | 1366 |
| 396 | 20240930 | 123100 | 7564842250 | 4250 | 4250 | 4255 | 4245 | 14898 |
| 397 | 20240930 | 123000 | 7501563660 | 4250 | 4250 | 4255 | 4250 | 10173 |
| 398 | 20240930 | 122900 | 7458319130 | 4250 | 4250 | 4250 | 4235 | 22102 |
| 399 | 20240930 | 122800 | 7364459185 | 4250 | 4255 | 4255 | 4245 | 10721 |
| 400 | 20240930 | 122700 | 7318891735 | 4255 | 4245 | 4255 | 4245 | 32316 |
| 401 | 20240930 | 122600 | 7181613520 | 4245 | 4230 | 4245 | 4230 | 15649 |
| 402 | 20240930 | 122500 | 7115296640 | 4235 | 4235 | 4240 | 4235 | 9263 |
| 403 | 20240930 | 122400 | 7076051325 | 4240 | 4245 | 4245 | 4235 | 6252 |
| 404 | 20240930 | 122300 | 7049540690 | 4245 | 4230 | 4250 | 4225 | 67139 |
| 405 | 20240930 | 122200 | 6764514315 | 4225 | 4220 | 4235 | 4215 | 33690 |
| 406 | 20240930 | 122100 | 6622077140 | 4215 | 4220 | 4225 | 4215 | 3239 |
| 407 | 20240930 | 122000 | 6608408635 | 4220 | 4220 | 4220 | 4220 | 7201 |
| 408 | 20240930 | 121900 | 6578020415 | 4220 | 4215 | 4220 | 4210 | 18231 |
| 409 | 20240930 | 121800 | 6501117900 | 4210 | 4215 | 4220 | 4210 | 7303 |
| 410 | 20240930 | 121700 | 6470341370 | 4215 | 4210 | 4220 | 4210 | 11296 |
| 411 | 20240930 | 121600 | 6422749180 | 4210 | 4205 | 4215 | 4205 | 14410 |
| 412 | 20240930 | 121500 | 6362117865 | 4205 | 4200 | 4205 | 4200 | 1297 |
| 413 | 20240930 | 121400 | 6356664275 | 4200 | 4210 | 4210 | 4200 | 4914 |
| 414 | 20240930 | 121300 | 6336002395 | 4210 | 4220 | 4220 | 4210 | 15342 |
| 415 | 20240930 | 121200 | 6271313580 | 4215 | 4210 | 4220 | 4210 | 26543 |
| 416 | 20240930 | 121100 | 6159385040 | 4210 | 4175 | 4215 | 4170 | 61878 |
| 417 | 20240930 | 121000 | 5899845540 | 4175 | 4165 | 4175 | 4165 | 16292 |
| 418 | 20240930 | 120900 | 5831909835 | 4160 | 4160 | 4160 | 4160 | 2157 |
| 419 | 20240930 | 120800 | 5822936715 | 4160 | 4155 | 4160 | 4150 | 1855 |
| 420 | 20240930 | 120700 | 5815229835 | 4150 | 4145 | 4150 | 4145 | 5235 |
| 421 | 20240930 | 120600 | 5793504590 | 4150 | 4155 | 4155 | 4145 | 6921 |
| 422 | 20240930 | 120500 | 5764785335 | 4155 | 4155 | 4155 | 4150 | 528 |
| 423 | 20240930 | 120400 | 5762594120 | 4150 | 4150 | 4150 | 4145 | 17689 |
| 424 | 20240930 | 120300 | 5689217210 | 4150 | 4150 | 4150 | 4150 | 108 |
| 425 | 20240930 | 120200 | 5688769010 | 4150 | 4155 | 4160 | 4150 | 28029 |
| 426 | 20240930 | 120100 | 5572429195 | 4155 | 4160 | 4165 | 4155 | 14455 |
| 427 | 20240930 | 120000 | 5512318590 | 4160 | 4155 | 4160 | 4155 | 6001 |
| 428 | 20240930 | 115900 | 5487354435 | 4160 | 4155 | 4160 | 4155 | 5574 |
| 429 | 20240930 | 115800 | 5464194455 | 4160 | 4155 | 4160 | 4155 | 2814 |
| 430 | 20240930 | 115700 | 5452502230 | 4155 | 4155 | 4160 | 4155 | 2055 |
| 431 | 20240930 | 115600 | 5443963690 | 4155 | 4155 | 4155 | 4155 | 120 |
| 432 | 20240930 | 115500 | 5443465090 | 4160 | 4160 | 4160 | 4160 | 2 |
| 433 | 20240930 | 115400 | 5443456770 | 4155 | 4160 | 4160 | 4155 | 254 |
| 434 | 20240930 | 115300 | 5442400890 | 4155 | 4160 | 4160 | 4155 | 528 |
| 435 | 20240930 | 115200 | 5440206885 | 4155 | 4155 | 4160 | 4155 | 28 |
| 436 | 20240930 | 115100 | 5440090540 | 4155 | 4155 | 4155 | 4155 | 2 |
| 437 | 20240930 | 115000 | 5440082230 | 4160 | 4160 | 4160 | 4155 | 24 |
| 438 | 20240930 | 114900 | 5439982395 | 4160 | 4160 | 4160 | 4155 | 196 |
| 439 | 20240930 | 114800 | 5439167820 | 4160 | 4150 | 4160 | 4150 | 2819 |
| 440 | 20240930 | 114700 | 5427456085 | 4155 | 4160 | 4160 | 4155 | 8887 |
| 441 | 20240930 | 114600 | 5390530450 | 4160 | 4160 | 4160 | 4160 | 93 |
| 442 | 20240930 | 114500 | 5390143570 | 4160 | 4160 | 4160 | 4160 | 8 |
| 443 | 20240930 | 114400 | 5390110290 | 4160 | 4155 | 4160 | 4155 | 1588 |
| 444 | 20240930 | 114300 | 5383504725 | 4160 | 4155 | 4160 | 4155 | 93 |
| 445 | 20240930 | 114200 | 5383118305 | 4160 | 4155 | 4160 | 4155 | 251 |
| 446 | 20240930 | 114100 | 5382075395 | 4155 | 4160 | 4160 | 4155 | 106 |
| 447 | 20240930 | 114000 | 5381634910 | 4160 | 4155 | 4160 | 4155 | 254 |
| 448 | 20240930 | 113900 | 5380579270 | 4155 | 4160 | 4160 | 4155 | 12 |
| 449 | 20240930 | 113800 | 5380529405 | 4160 | 4160 | 4160 | 4155 | 438 |
| 450 | 20240930 | 113700 | 5378709245 | 4160 | 4155 | 4160 | 4155 | 1559 |
| 451 | 20240930 | 113600 | 5372226635 | 4155 | 4160 | 4160 | 4155 | 170 |
| 452 | 20240930 | 113500 | 5371519555 | 4160 | 4160 | 4160 | 4160 | 151 |
| 453 | 20240930 | 113400 | 5370891395 | 4160 | 4160 | 4160 | 4155 | 4963 |
| 454 | 20240930 | 113300 | 5350254350 | 4160 | 4160 | 4160 | 4160 | 1104 |
| 455 | 20240930 | 113200 | 5345661710 | 4160 | 4165 | 4165 | 4155 | 1904 |
| 456 | 20240930 | 113100 | 5337740720 | 4160 | 4170 | 4170 | 4155 | 2372 |
| 457 | 20240930 | 113000 | 5327873155 | 4170 | 4160 | 4170 | 4160 | 128 |
| 458 | 20240930 | 112900 | 5327339415 | 4160 | 4165 | 4165 | 4160 | 3239 |
| 459 | 20240930 | 112800 | 5313848985 | 4165 | 4165 | 4165 | 4160 | 893 |
| 460 | 20240930 | 112700 | 5310129690 | 4165 | 4165 | 4165 | 4165 | 1 |
| 461 | 20240930 | 112600 | 5310125525 | 4160 | 4160 | 4160 | 4160 | 1207 |
| 462 | 20240930 | 112500 | 5305104405 | 4160 | 4165 | 4165 | 4155 | 6475 |
| 463 | 20240930 | 112400 | 5278169225 | 4165 | 4160 | 4165 | 4160 | 1875 |
| 464 | 20240930 | 112300 | 5270369125 | 4160 | 4155 | 4160 | 4155 | 36 |
| 465 | 20240930 | 112200 | 5270219495 | 4155 | 4160 | 4160 | 4155 | 1597 |
| 466 | 20240930 | 112100 | 5263580280 | 4160 | 4160 | 4160 | 4160 | 10 |
| 467 | 20240930 | 112000 | 5263538680 | 4160 | 4160 | 4160 | 4155 | 5022 |
| 468 | 20240930 | 111900 | 5242656570 | 4160 | 4165 | 4165 | 4160 | 156 |
| 469 | 20240930 | 111800 | 5242007595 | 4160 | 4165 | 4170 | 4160 | 4495 |
| 470 | 20240930 | 111700 | 5223282785 | 4160 | 4160 | 4165 | 4160 | 7163 |
| 471 | 20240930 | 111600 | 5193480385 | 4160 | 4160 | 4160 | 4160 | 1041 |
| 472 | 20240930 | 111500 | 5189149825 | 4160 | 4160 | 4160 | 4155 | 805 |
| 473 | 20240930 | 111400 | 5185804525 | 4160 | 4160 | 4160 | 4160 | 247 |
| 474 | 20240930 | 111300 | 5184777005 | 4160 | 4160 | 4160 | 4160 | 10 |
| 475 | 20240930 | 111200 | 5184735405 | 4160 | 4155 | 4160 | 4155 | 6220 |
| 476 | 20240930 | 111100 | 5158891300 | 4155 | 4160 | 4160 | 4150 | 1935 |
| 477 | 20240930 | 111000 | 5150853700 | 4155 | 4160 | 4165 | 4155 | 9430 |
| 478 | 20240930 | 110900 | 5111637070 | 4165 | 4160 | 4165 | 4160 | 994 |
| 479 | 20240930 | 110800 | 5107499105 | 4165 | 4165 | 4170 | 4165 | 6737 |
| 480 | 20240930 | 110700 | 5079439495 | 4165 | 4165 | 4165 | 4160 | 1813 |
| 481 | 20240930 | 110600 | 5071888805 | 4165 | 4165 | 4170 | 4160 | 1449 |
| 482 | 20240930 | 110500 | 5065855360 | 4170 | 4165 | 4170 | 4165 | 2092 |
| 483 | 20240930 | 110400 | 5057142170 | 4165 | 4165 | 4165 | 4165 | 8 |
| 484 | 20240930 | 110300 | 5057108850 | 4165 | 4170 | 4170 | 4165 | 3436 |
| 485 | 20240930 | 110200 | 5042780755 | 4170 | 4170 | 4175 | 4170 | 852 |
| 486 | 20240930 | 110100 | 5039227910 | 4170 | 4180 | 4180 | 4170 | 2607 |
| 487 | 20240930 | 110000 | 5028338015 | 4185 | 4185 | 4190 | 4185 | 685 |
| 488 | 20240930 | 105900 | 5025468885 | 4185 | 4185 | 4190 | 4185 | 169 |
| 489 | 20240930 | 105800 | 5024761600 | 4190 | 4175 | 4195 | 4175 | 20464 |
| 490 | 20240930 | 105700 | 4939142025 | 4170 | 4170 | 4170 | 4170 | 102 |
| 491 | 20240930 | 105600 | 4938716685 | 4175 | 4175 | 4175 | 4175 | 2635 |
| 492 | 20240930 | 105500 | 4927715560 | 4175 | 4180 | 4180 | 4175 | 902 |
| 493 | 20240930 | 105400 | 4923949630 | 4185 | 4180 | 4185 | 4180 | 538 |
| 494 | 20240930 | 105300 | 4921699755 | 4180 | 4180 | 4185 | 4180 | 1045 |
| 495 | 20240930 | 105200 | 4917331595 | 4180 | 4190 | 4190 | 4180 | 7790 |
| 496 | 20240930 | 105100 | 4884732405 | 4190 | 4190 | 4190 | 4190 | 1528 |
| 497 | 20240930 | 105000 | 4878330085 | 4195 | 4185 | 4195 | 4180 | 7294 |
| 498 | 20240930 | 104900 | 4847798305 | 4180 | 4185 | 4190 | 4180 | 4565 |
| 499 | 20240930 | 104800 | 4828694655 | 4185 | 4190 | 4190 | 4185 | 4545 |
| 500 | 20240930 | 104700 | 4809669270 | 4190 | 4195 | 4195 | 4185 | 4381 |
| 501 | 20240930 | 104600 | 4791306985 | 4195 | 4195 | 4195 | 4190 | 1859 |
| 502 | 20240930 | 104500 | 4783516720 | 4195 | 4190 | 4195 | 4190 | 1730 |
| 503 | 20240930 | 104400 | 4776260150 | 4195 | 4195 | 4200 | 4195 | 3946 |
| 504 | 20240930 | 104300 | 4759704270 | 4200 | 4200 | 4205 | 4195 | 9621 |
| 505 | 20240930 | 104200 | 4719297230 | 4200 | 4195 | 4200 | 4190 | 3749 |
| 506 | 20240930 | 104100 | 4703585005 | 4195 | 4195 | 4195 | 4190 | 7760 |
| 507 | 20240930 | 104000 | 4671052805 | 4195 | 4190 | 4195 | 4190 | 8 |
| 508 | 20240930 | 103900 | 4671019275 | 4190 | 4195 | 4195 | 4190 | 12463 |
| 509 | 20240930 | 103800 | 4618739185 | 4195 | 4195 | 4205 | 4195 | 14689 |
| 510 | 20240930 | 103700 | 4557092705 | 4195 | 4195 | 4195 | 4190 | 9560 |
| 511 | 20240930 | 103600 | 4517017665 | 4190 | 4195 | 4195 | 4190 | 976 |
| 512 | 20240930 | 103500 | 4512924220 | 4195 | 4185 | 4200 | 4185 | 15087 |
| 513 | 20240930 | 103400 | 4449642700 | 4185 | 4190 | 4190 | 4185 | 5849 |
| 514 | 20240930 | 103300 | 4425136195 | 4190 | 4195 | 4200 | 4190 | 2850 |
| 515 | 20240930 | 103200 | 4413181215 | 4195 | 4185 | 4195 | 4185 | 10886 |
| 516 | 20240930 | 103100 | 4367556150 | 4185 | 4185 | 4185 | 4180 | 1457 |
| 517 | 20240930 | 103000 | 4361458710 | 4185 | 4185 | 4185 | 4180 | 4465 |
| 518 | 20240930 | 102900 | 4342781290 | 4185 | 4185 | 4185 | 4185 | 663 |
| 519 | 20240930 | 102800 | 4340006635 | 4185 | 4180 | 4185 | 4180 | 6737 |
| 520 | 20240930 | 102700 | 4311842700 | 4180 | 4180 | 4180 | 4180 | 947 |
| 521 | 20240930 | 102600 | 4307884240 | 4180 | 4175 | 4180 | 4175 | 1746 |
| 522 | 20240930 | 102500 | 4300593760 | 4175 | 4170 | 4175 | 4165 | 2667 |
| 523 | 20240930 | 102400 | 4289472545 | 4170 | 4165 | 4170 | 4165 | 3893 |
| 524 | 20240930 | 102300 | 4273249035 | 4165 | 4160 | 4165 | 4160 | 1317 |
| 525 | 20240930 | 102200 | 4267769540 | 4155 | 4160 | 4160 | 4155 | 10 |
| 526 | 20240930 | 102100 | 4267727945 | 4160 | 4160 | 4160 | 4160 | 991 |
| 527 | 20240930 | 102000 | 4263605385 | 4160 | 4165 | 4165 | 4155 | 7348 |
| 528 | 20240930 | 101900 | 4233031600 | 4165 | 4165 | 4180 | 4165 | 15641 |
| 529 | 20240930 | 101800 | 4167857310 | 4165 | 4160 | 4165 | 4160 | 2605 |
| 530 | 20240930 | 101700 | 4157020485 | 4160 | 4150 | 4160 | 4150 | 462 |
| 531 | 20240930 | 101600 | 4155101745 | 4155 | 4155 | 4160 | 4150 | 1072 |
| 532 | 20240930 | 101500 | 4150647820 | 4145 | 4140 | 4150 | 4140 | 4481 |
| 533 | 20240930 | 101400 | 4132081785 | 4140 | 4140 | 4140 | 4135 | 111 |
| 534 | 20240930 | 101300 | 4131622275 | 4140 | 4140 | 4140 | 4135 | 13938 |
| 535 | 20240930 | 101200 | 4073987870 | 4140 | 4140 | 4145 | 4135 | 16983 |
| 536 | 20240930 | 101100 | 4003618830 | 4140 | 4140 | 4140 | 4140 | 3152 |
| 537 | 20240930 | 101000 | 3990569550 | 4140 | 4145 | 4145 | 4135 | 13206 |
| 538 | 20240930 | 100900 | 3935938800 | 4145 | 4150 | 4150 | 4145 | 5333 |
| 539 | 20240930 | 100800 | 3913827380 | 4150 | 4150 | 4155 | 4145 | 4991 |
| 540 | 20240930 | 100700 | 3893132130 | 4150 | 4150 | 4150 | 4145 | 1039 |
| 541 | 20240930 | 100600 | 3888820400 | 4150 | 4150 | 4150 | 4150 | 407 |
| 542 | 20240930 | 100500 | 3887131350 | 4150 | 4145 | 4150 | 4145 | 1541 |
| 543 | 20240930 | 100400 | 3880741685 | 4145 | 4145 | 4150 | 4140 | 6259 |
| 544 | 20240930 | 100300 | 3854806595 | 4150 | 4145 | 4150 | 4140 | 9808 |
| 545 | 20240930 | 100200 | 3814153095 | 4145 | 4145 | 4145 | 4140 | 1870 |
| 546 | 20240930 | 100100 | 3806410895 | 4145 | 4150 | 4150 | 4145 | 7826 |
| 547 | 20240930 | 100000 | 3773951515 | 4145 | 4145 | 4150 | 4145 | 1992 |
| 548 | 20240930 | 095900 | 3765694660 | 4145 | 4140 | 4145 | 4140 | 3251 |
| 549 | 20240930 | 095800 | 3752234110 | 4145 | 4145 | 4150 | 4140 | 3828 |
| 550 | 20240930 | 095700 | 3736375010 | 4150 | 4155 | 4155 | 4140 | 21374 |
| 551 | 20240930 | 095600 | 3647789930 | 4155 | 4155 | 4155 | 4150 | 728 |
| 552 | 20240930 | 095500 | 3644765095 | 4155 | 4150 | 4155 | 4145 | 9957 |
| 553 | 20240930 | 095400 | 3603446040 | 4150 | 4145 | 4150 | 4145 | 624 |
| 554 | 20240930 | 095300 | 3600857750 | 4150 | 4140 | 4150 | 4140 | 6452 |
| 555 | 20240930 | 095200 | 3574115550 | 4140 | 4160 | 4160 | 4140 | 27202 |
| 556 | 20240930 | 095100 | 3461232715 | 4160 | 4160 | 4165 | 4155 | 3220 |
| 557 | 20240930 | 095000 | 3447838515 | 4160 | 4160 | 4160 | 4160 | 2202 |
| 558 | 20240930 | 094900 | 3438678195 | 4160 | 4160 | 4160 | 4155 | 1352 |
| 559 | 20240930 | 094800 | 3433054510 | 4160 | 4160 | 4160 | 4155 | 2548 |
| 560 | 20240930 | 094700 | 3422455835 | 4160 | 4155 | 4160 | 4155 | 6593 |
| 561 | 20240930 | 094600 | 3395058150 | 4155 | 4155 | 4155 | 4155 | 10694 |
| 562 | 20240930 | 094500 | 3350624580 | 4155 | 4160 | 4165 | 4155 | 11946 |
| 563 | 20240930 | 094400 | 3300931550 | 4160 | 4175 | 4175 | 4155 | 30618 |
| 564 | 20240930 | 094300 | 3173382520 | 4175 | 4180 | 4180 | 4175 | 2168 |
| 565 | 20240930 | 094200 | 3164331070 | 4180 | 4180 | 4180 | 4175 | 937 |
| 566 | 20240930 | 094100 | 3160417505 | 4180 | 4185 | 4185 | 4175 | 10513 |
| 567 | 20240930 | 094000 | 3116441660 | 4185 | 4180 | 4185 | 4180 | 2110 |
| 568 | 20240930 | 093900 | 3107620905 | 4180 | 4180 | 4190 | 4170 | 11383 |
| 569 | 20240930 | 093800 | 3060081275 | 4180 | 4180 | 4180 | 4175 | 6297 |
| 570 | 20240930 | 093700 | 3033763470 | 4180 | 4175 | 4180 | 4170 | 7375 |
| 571 | 20240930 | 093600 | 3002972870 | 4175 | 4180 | 4180 | 4170 | 5644 |
| 572 | 20240930 | 093500 | 2979414235 | 4175 | 4180 | 4180 | 4175 | 4326 |
| 573 | 20240930 | 093400 | 2961351725 | 4180 | 4190 | 4190 | 4175 | 24770 |
| 574 | 20240930 | 093300 | 2857769230 | 4190 | 4190 | 4200 | 4185 | 16448 |
| 575 | 20240930 | 093200 | 2788850425 | 4195 | 4195 | 4200 | 4185 | 4632 |
| 576 | 20240930 | 093100 | 2769437415 | 4195 | 4190 | 4195 | 4185 | 2564 |
| 577 | 20240930 | 093000 | 2758694420 | 4190 | 4190 | 4190 | 4185 | 12795 |
| 578 | 20240930 | 092900 | 2705090360 | 4190 | 4195 | 4205 | 4185 | 8722 |
| 579 | 20240930 | 092800 | 2668537990 | 4195 | 4200 | 4200 | 4185 | 37744 |
| 580 | 20240930 | 092700 | 2510202835 | 4205 | 4215 | 4215 | 4200 | 13523 |
| 581 | 20240930 | 092600 | 2453305315 | 4210 | 4215 | 4220 | 4210 | 3175 |
| 582 | 20240930 | 092500 | 2439922890 | 4210 | 4210 | 4220 | 4205 | 14534 |
| 583 | 20240930 | 092400 | 2378721525 | 4210 | 4215 | 4215 | 4210 | 3351 |
| 584 | 20240930 | 092300 | 2364597155 | 4215 | 4225 | 4225 | 4215 | 7146 |
| 585 | 20240930 | 092200 | 2334443875 | 4225 | 4225 | 4225 | 4225 | 5231 |
| 586 | 20240930 | 092100 | 2312342900 | 4225 | 4220 | 4230 | 4220 | 13435 |
| 587 | 20240930 | 092000 | 2255630320 | 4215 | 4235 | 4240 | 4215 | 29107 |
| 588 | 20240930 | 091900 | 2132487535 | 4235 | 4240 | 4245 | 4230 | 16359 |
| 589 | 20240930 | 091800 | 2063170780 | 4240 | 4260 | 4260 | 4240 | 13636 |
| 590 | 20240930 | 091700 | 2005254340 | 4260 | 4245 | 4265 | 4245 | 59202 |
| 591 | 20240930 | 091600 | 1753424070 | 4240 | 4220 | 4245 | 4220 | 45836 |
| 592 | 20240930 | 091500 | 1559178070 | 4220 | 4235 | 4240 | 4220 | 52170 |
| 593 | 20240930 | 091400 | 1338488910 | 4235 | 4215 | 4240 | 4215 | 71275 |
| 594 | 20240930 | 091300 | 1037128770 | 4210 | 4205 | 4215 | 4200 | 40216 |
| 595 | 20240930 | 091200 | 867852875 | 4200 | 4190 | 4205 | 4180 | 16468 |
| 596 | 20240930 | 091100 | 798832475 | 4190 | 4180 | 4200 | 4175 | 41245 |
| 597 | 20240930 | 091000 | 625924750 | 4175 | 4180 | 4180 | 4175 | 11355 |
| 598 | 20240930 | 090900 | 578492015 | 4175 | 4180 | 4185 | 4175 | 9597 |
| 599 | 20240930 | 090800 | 538408160 | 4180 | 4175 | 4180 | 4165 | 18193 |
| 600 | 20240930 | 090700 | 462583745 | 4175 | 4180 | 4185 | 4175 | 14662 |
| 601 | 20240930 | 090600 | 401323360 | 4175 | 4165 | 4180 | 4160 | 15957 |
| 602 | 20240930 | 090500 | 334736860 | 4165 | 4165 | 4170 | 4160 | 2236 |
| 603 | 20240930 | 090400 | 325423870 | 4165 | 4165 | 4180 | 4160 | 15946 |
| 604 | 20240930 | 090300 | 258905980 | 4170 | 4160 | 4170 | 4155 | 7959 |
| 605 | 20240930 | 090200 | 225777305 | 4160 | 4165 | 4165 | 4155 | 9568 |
| 606 | 20240930 | 090100 | 185997780 | 4160 | 4175 | 4175 | 4155 | 14295 |
| 607 | 20240930 | 090000 | 126469785 | 4160 | 4165 | 4190 | 4155 | 30215 |