32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 3 | 20240612 | 190300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240612 | 190200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240612 | 190100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240612 | 190000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240612 | 185900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240612 | 185800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240612 | 185700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240612 | 185600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240612 | 185500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240612 | 185400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240612 | 185300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240612 | 185200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240612 | 185100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240612 | 185000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240612 | 184900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240612 | 184800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240612 | 184700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240612 | 184600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240612 | 184500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240612 | 184400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240612 | 184300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240612 | 184200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240612 | 184100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240612 | 184000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240612 | 183900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240612 | 183800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240612 | 183700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240612 | 183600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240612 | 183500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240612 | 183400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 33 | 20240612 | 183300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240612 | 183200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240612 | 183100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240612 | 183000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240612 | 182900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240612 | 182800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240612 | 182700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240612 | 182600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240612 | 182500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240612 | 182400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240612 | 182300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240612 | 182200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240612 | 182100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240612 | 182000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240612 | 181900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240612 | 181800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240612 | 181700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240612 | 181600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240612 | 181500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240612 | 181400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240612 | 181300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240612 | 181200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240612 | 181100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240612 | 181000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240612 | 180900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240612 | 180800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240612 | 180700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240612 | 180600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240612 | 180500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240612 | 180400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 63 | 20240612 | 180300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240612 | 180200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240612 | 180100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240612 | 180000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240612 | 175900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240612 | 175800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240612 | 175700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240612 | 175600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240612 | 175500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240612 | 175400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240612 | 175300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240612 | 175200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240612 | 175100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240612 | 175000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240612 | 174900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240612 | 174800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240612 | 174700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240612 | 174600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240612 | 174500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240612 | 174400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240612 | 174300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240612 | 174200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240612 | 174100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240612 | 174000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240612 | 173900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240612 | 173800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240612 | 173700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240612 | 173600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240612 | 173500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240612 | 173400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 93 | 20240612 | 173300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240612 | 173200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240612 | 173100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240612 | 173000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240612 | 172900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240612 | 172800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240612 | 172700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240612 | 172600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240612 | 172500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240612 | 172400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240612 | 172300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240612 | 172200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240612 | 172100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240612 | 172000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240612 | 171900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240612 | 171800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240612 | 171700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240612 | 171600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240612 | 171500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240612 | 171400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240612 | 171300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240612 | 171200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240612 | 171100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240612 | 171000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240612 | 170900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240612 | 170800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240612 | 170700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240612 | 170600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240612 | 170500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240612 | 170400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 123 | 20240612 | 170300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240612 | 170200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240612 | 170100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240612 | 170000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240612 | 165900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240612 | 165800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240612 | 165700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240612 | 165600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240612 | 165500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240612 | 165400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240612 | 165300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240612 | 165200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240612 | 165100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240612 | 165000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240612 | 164900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240612 | 164800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240612 | 164700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240612 | 164600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240612 | 164500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240612 | 164400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240612 | 164300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240612 | 164200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240612 | 164100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240612 | 164000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240612 | 163900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240612 | 163800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240612 | 163700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240612 | 163600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240612 | 163500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240612 | 163400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 153 | 20240612 | 163300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240612 | 163200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240612 | 163100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240612 | 163000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240612 | 162900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240612 | 162800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240612 | 162700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240612 | 162600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240612 | 162500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240612 | 162400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240612 | 162300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240612 | 162200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240612 | 162100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240612 | 162000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240612 | 161900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240612 | 161800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240612 | 161700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240612 | 161600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240612 | 161500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240612 | 161400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240612 | 161300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240612 | 161200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240612 | 161100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240612 | 161000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240612 | 160900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240612 | 160800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240612 | 160700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240612 | 160600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240612 | 160500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240612 | 160400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 183 | 20240612 | 160300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240612 | 160200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240612 | 160100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240612 | 160000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240612 | 155900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240612 | 155800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240612 | 155700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240612 | 155600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240612 | 155500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240612 | 155400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240612 | 155300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240612 | 155200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240612 | 155100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240612 | 155000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240612 | 154900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240612 | 154800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240612 | 154700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240612 | 154600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240612 | 154500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240612 | 154400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240612 | 154300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240612 | 154200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240612 | 154100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240612 | 154000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240612 | 153900 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240612 | 153800 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240612 | 153700 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240612 | 153600 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240612 | 153500 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240612 | 153400 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 213 | 20240612 | 153300 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240612 | 153200 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240612 | 153100 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240612 | 153000 | 1742942700 | 12310 | 12310 | 12310 | 12310 | 4334 |
| 217 | 20240612 | 152900 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240612 | 152800 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240612 | 152700 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240612 | 152600 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240612 | 152500 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240612 | 152400 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240612 | 152300 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240612 | 152200 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240612 | 152100 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240612 | 152000 | 1689591160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240612 | 151900 | 1689591160 | 12300 | 12260 | 12300 | 12250 | 1177 |
| 228 | 20240612 | 151800 | 1675127190 | 12260 | 12250 | 12260 | 12250 | 1732 |
| 229 | 20240612 | 151700 | 1653907430 | 12260 | 12250 | 12260 | 12250 | 171 |
| 230 | 20240612 | 151600 | 1651811000 | 12250 | 12250 | 12260 | 12250 | 1194 |
| 231 | 20240612 | 151500 | 1637180720 | 12250 | 12260 | 12270 | 12250 | 263 |
| 232 | 20240612 | 151400 | 1633955610 | 12260 | 12280 | 12280 | 12260 | 114 |
| 233 | 20240612 | 151300 | 1632556910 | 12270 | 12270 | 12270 | 12260 | 854 |
| 234 | 20240612 | 151200 | 1622078850 | 12260 | 12260 | 12270 | 12250 | 963 |
| 235 | 20240612 | 151100 | 1610275830 | 12260 | 12250 | 12280 | 12250 | 581 |
| 236 | 20240612 | 151000 | 1603153270 | 12250 | 12260 | 12260 | 12250 | 1881 |
| 237 | 20240612 | 150900 | 1580092720 | 12260 | 12260 | 12270 | 12260 | 960 |
| 238 | 20240612 | 150800 | 1568320230 | 12260 | 12260 | 12260 | 12260 | 149 |
| 239 | 20240612 | 150700 | 1566493490 | 12260 | 12260 | 12270 | 12260 | 177 |
| 240 | 20240612 | 150600 | 1564322390 | 12260 | 12270 | 12270 | 12260 | 47 |
| 241 | 20240612 | 150500 | 1563746120 | 12260 | 12270 | 12270 | 12260 | 105 |
| 242 | 20240612 | 150400 | 1562458770 | 12260 | 12260 | 12270 | 12260 | 291 |
| 243 | 20240612 | 150300 | 1558891100 | 12260 | 12260 | 12270 | 12260 | 150 |
| 244 | 20240612 | 150200 | 1557051800 | 12260 | 12270 | 12270 | 12260 | 133 |
| 245 | 20240612 | 150100 | 1555420970 | 12260 | 12260 | 12270 | 12260 | 123 |
| 246 | 20240612 | 150000 | 1553912440 | 12260 | 12270 | 12270 | 12260 | 1422 |
| 247 | 20240612 | 145900 | 1536471380 | 12270 | 12270 | 12280 | 12270 | 97 |
| 248 | 20240612 | 145800 | 1535281140 | 12270 | 12280 | 12280 | 12270 | 159 |
| 249 | 20240612 | 145700 | 1533330190 | 12280 | 12280 | 12280 | 12270 | 175 |
| 250 | 20240612 | 145600 | 1531182730 | 12270 | 12280 | 12280 | 12270 | 470 |
| 251 | 20240612 | 145500 | 1525415810 | 12270 | 12270 | 12280 | 12270 | 289 |
| 252 | 20240612 | 145400 | 1521868770 | 12270 | 12270 | 12280 | 12270 | 400 |
| 253 | 20240612 | 145300 | 1516960760 | 12270 | 12270 | 12280 | 12270 | 182 |
| 254 | 20240612 | 145200 | 1514727480 | 12270 | 12270 | 12280 | 12270 | 248 |
| 255 | 20240612 | 145100 | 1511683990 | 12270 | 12270 | 12280 | 12270 | 254 |
| 256 | 20240612 | 145000 | 1508566770 | 12270 | 12270 | 12280 | 12270 | 216 |
| 257 | 20240612 | 144900 | 1505916050 | 12280 | 12270 | 12280 | 12270 | 468 |
| 258 | 20240612 | 144800 | 1500173150 | 12270 | 12270 | 12270 | 12270 | 506 |
| 259 | 20240612 | 144700 | 1493964530 | 12270 | 12280 | 12280 | 12270 | 229 |
| 260 | 20240612 | 144600 | 1491153590 | 12280 | 12270 | 12280 | 12270 | 193 |
| 261 | 20240612 | 144500 | 1488784830 | 12270 | 12280 | 12280 | 12270 | 158 |
| 262 | 20240612 | 144400 | 1486844760 | 12280 | 12280 | 12280 | 12280 | 227 |
| 263 | 20240612 | 144300 | 1484057200 | 12280 | 12280 | 12290 | 12280 | 319 |
| 264 | 20240612 | 144200 | 1480139170 | 12270 | 12270 | 12270 | 12270 | 175 |
| 265 | 20240612 | 144100 | 1477991920 | 12270 | 12270 | 12270 | 12270 | 188 |
| 266 | 20240612 | 144000 | 1475685160 | 12270 | 12290 | 12290 | 12270 | 65 |
| 267 | 20240612 | 143900 | 1474887420 | 12280 | 12270 | 12290 | 12270 | 214 |
| 268 | 20240612 | 143800 | 1472259530 | 12280 | 12280 | 12280 | 12270 | 202 |
| 269 | 20240612 | 143700 | 1469780900 | 12280 | 12280 | 12280 | 12270 | 636 |
| 270 | 20240612 | 143600 | 1461974110 | 12280 | 12280 | 12280 | 12270 | 290 |
| 271 | 20240612 | 143500 | 1458415300 | 12270 | 12270 | 12280 | 12270 | 396 |
| 272 | 20240612 | 143400 | 1453555830 | 12270 | 12280 | 12280 | 12270 | 150 |
| 273 | 20240612 | 143300 | 1451715020 | 12280 | 12270 | 12280 | 12270 | 95 |
| 274 | 20240612 | 143200 | 1450549230 | 12270 | 12270 | 12300 | 12270 | 336 |
| 275 | 20240612 | 143100 | 1446423700 | 12270 | 12270 | 12280 | 12270 | 206 |
| 276 | 20240612 | 143000 | 1443895560 | 12270 | 12270 | 12280 | 12270 | 149 |
| 277 | 20240612 | 142900 | 1442067290 | 12270 | 12270 | 12270 | 12270 | 127 |
| 278 | 20240612 | 142800 | 1440509000 | 12270 | 12270 | 12270 | 12270 | 168 |
| 279 | 20240612 | 142700 | 1438447640 | 12270 | 12270 | 12280 | 12270 | 220 |
| 280 | 20240612 | 142600 | 1435748210 | 12280 | 12280 | 12280 | 12270 | 113 |
| 281 | 20240612 | 142500 | 1434361630 | 12270 | 12280 | 12280 | 12270 | 273 |
| 282 | 20240612 | 142400 | 1431011760 | 12280 | 12270 | 12290 | 12270 | 388 |
| 283 | 20240612 | 142300 | 1426247540 | 12270 | 12270 | 12280 | 12270 | 596 |
| 284 | 20240612 | 142200 | 1418933920 | 12270 | 12270 | 12280 | 12270 | 157 |
| 285 | 20240612 | 142100 | 1417007330 | 12270 | 12280 | 12280 | 12270 | 357 |
| 286 | 20240612 | 142000 | 1412623580 | 12280 | 12290 | 12290 | 12280 | 1792 |
| 287 | 20240612 | 141900 | 1390612570 | 12280 | 12290 | 12290 | 12280 | 1166 |
| 288 | 20240612 | 141800 | 1376294080 | 12280 | 12280 | 12290 | 12280 | 192 |
| 289 | 20240612 | 141700 | 1373936200 | 12290 | 12280 | 12290 | 12280 | 170 |
| 290 | 20240612 | 141600 | 1371848490 | 12280 | 12290 | 12290 | 12280 | 593 |
| 291 | 20240612 | 141500 | 1364561320 | 12290 | 12290 | 12300 | 12290 | 185 |
| 292 | 20240612 | 141400 | 1362287610 | 12290 | 12300 | 12300 | 12290 | 131 |
| 293 | 20240612 | 141300 | 1360677320 | 12290 | 12290 | 12300 | 12290 | 400 |
| 294 | 20240612 | 141200 | 1355759270 | 12290 | 12290 | 12310 | 12290 | 220 |
| 295 | 20240612 | 141100 | 1353054900 | 12290 | 12290 | 12300 | 12290 | 223 |
| 296 | 20240612 | 141000 | 1350313360 | 12290 | 12290 | 12300 | 12290 | 261 |
| 297 | 20240612 | 140900 | 1347104520 | 12290 | 12290 | 12290 | 12290 | 205 |
| 298 | 20240612 | 140800 | 1344585070 | 12290 | 12290 | 12290 | 12280 | 408 |
| 299 | 20240612 | 140700 | 1339573580 | 12290 | 12300 | 12300 | 12290 | 397 |
| 300 | 20240612 | 140600 | 1334691550 | 12290 | 12300 | 12300 | 12290 | 117 |
| 301 | 20240612 | 140500 | 1333253420 | 12290 | 12280 | 12290 | 12280 | 100 |
| 302 | 20240612 | 140400 | 1332025110 | 12290 | 12280 | 12290 | 12280 | 27 |
| 303 | 20240612 | 140300 | 1331693360 | 12280 | 12280 | 12280 | 12280 | 229 |
| 304 | 20240612 | 140200 | 1328881240 | 12290 | 12280 | 12290 | 12280 | 125 |
| 305 | 20240612 | 140100 | 1327345700 | 12280 | 12280 | 12290 | 12280 | 111 |
| 306 | 20240612 | 140000 | 1325982610 | 12280 | 12290 | 12290 | 12280 | 259 |
| 307 | 20240612 | 135900 | 1322800370 | 12290 | 12290 | 12290 | 12290 | 23 |
| 308 | 20240612 | 135800 | 1322517700 | 12290 | 12290 | 12290 | 12290 | 232 |
| 309 | 20240612 | 135700 | 1319666420 | 12290 | 12290 | 12290 | 12290 | 524 |
| 310 | 20240612 | 135600 | 1313226460 | 12290 | 12290 | 12290 | 12290 | 241 |
| 311 | 20240612 | 135500 | 1310264570 | 12290 | 12290 | 12300 | 12290 | 79 |
| 312 | 20240612 | 135400 | 1309293560 | 12290 | 12290 | 12300 | 12290 | 185 |
| 313 | 20240612 | 135300 | 1307019900 | 12290 | 12290 | 12300 | 12290 | 223 |
| 314 | 20240612 | 135200 | 1304279210 | 12290 | 12290 | 12300 | 12290 | 156 |
| 315 | 20240612 | 135100 | 1302361940 | 12290 | 12290 | 12300 | 12290 | 461 |
| 316 | 20240612 | 135000 | 1296696170 | 12290 | 12280 | 12300 | 12280 | 376 |
| 317 | 20240612 | 134900 | 1292075640 | 12280 | 12280 | 12290 | 12280 | 329 |
| 318 | 20240612 | 134800 | 1288033990 | 12280 | 12280 | 12290 | 12280 | 154 |
| 319 | 20240612 | 134700 | 1286142750 | 12290 | 12280 | 12290 | 12280 | 1075 |
| 320 | 20240612 | 134600 | 1272941740 | 12280 | 12290 | 12290 | 12280 | 337 |
| 321 | 20240612 | 134500 | 1268800750 | 12290 | 12290 | 12300 | 12290 | 192 |
| 322 | 20240612 | 134400 | 1266441060 | 12300 | 12290 | 12300 | 12290 | 149 |
| 323 | 20240612 | 134300 | 1264609840 | 12290 | 12290 | 12300 | 12290 | 557 |
| 324 | 20240612 | 134200 | 1257764300 | 12310 | 12290 | 12310 | 12290 | 688 |
| 325 | 20240612 | 134100 | 1249308680 | 12290 | 12290 | 12300 | 12290 | 339 |
| 326 | 20240612 | 134000 | 1245139970 | 12290 | 12290 | 12290 | 12290 | 255 |
| 327 | 20240612 | 133900 | 1242006020 | 12290 | 12290 | 12290 | 12290 | 367 |
| 328 | 20240612 | 133800 | 1237495590 | 12290 | 12300 | 12300 | 12290 | 344 |
| 329 | 20240612 | 133700 | 1233265050 | 12300 | 12300 | 12310 | 12300 | 190 |
| 330 | 20240612 | 133600 | 1230928040 | 12300 | 12280 | 12300 | 12280 | 121 |
| 331 | 20240612 | 133500 | 1229441490 | 12280 | 12280 | 12300 | 12280 | 269 |
| 332 | 20240612 | 133400 | 1226137170 | 12280 | 12300 | 12300 | 12280 | 91 |
| 333 | 20240612 | 133300 | 1225019350 | 12290 | 12300 | 12300 | 12290 | 189 |
| 334 | 20240612 | 133200 | 1222696520 | 12290 | 12290 | 12300 | 12290 | 185 |
| 335 | 20240612 | 133100 | 1220422860 | 12290 | 12290 | 12300 | 12290 | 173 |
| 336 | 20240612 | 133000 | 1218296670 | 12290 | 12290 | 12310 | 12290 | 1761 |
| 337 | 20240612 | 132900 | 1196643810 | 12290 | 12290 | 12300 | 12290 | 93 |
| 338 | 20240612 | 132800 | 1195500830 | 12290 | 12290 | 12300 | 12290 | 213 |
| 339 | 20240612 | 132700 | 1192883010 | 12290 | 12290 | 12300 | 12290 | 122 |
| 340 | 20240612 | 132600 | 1191383610 | 12290 | 12290 | 12300 | 12290 | 336 |
| 341 | 20240612 | 132500 | 1187254160 | 12290 | 12290 | 12300 | 12290 | 237 |
| 342 | 20240612 | 132400 | 1184341420 | 12290 | 12290 | 12300 | 12290 | 48 |
| 343 | 20240612 | 132300 | 1183751490 | 12290 | 12290 | 12300 | 12290 | 188 |
| 344 | 20240612 | 132200 | 1181440960 | 12290 | 12290 | 12300 | 12290 | 163 |
| 345 | 20240612 | 132100 | 1179437680 | 12290 | 12290 | 12300 | 12290 | 223 |
| 346 | 20240612 | 132000 | 1176697000 | 12290 | 12280 | 12290 | 12280 | 349 |
| 347 | 20240612 | 131900 | 1172409310 | 12280 | 12280 | 12290 | 12280 | 123 |
| 348 | 20240612 | 131800 | 1170898840 | 12290 | 12280 | 12290 | 12280 | 225 |
| 349 | 20240612 | 131700 | 1168134820 | 12280 | 12290 | 12290 | 12280 | 360 |
| 350 | 20240612 | 131600 | 1163712060 | 12290 | 12280 | 12290 | 12280 | 721 |
| 351 | 20240612 | 131500 | 1154858100 | 12280 | 12290 | 12300 | 12280 | 918 |
| 352 | 20240612 | 131400 | 1143575940 | 12290 | 12290 | 12300 | 12290 | 140 |
| 353 | 20240612 | 131300 | 1141855330 | 12290 | 12300 | 12300 | 12290 | 135 |
| 354 | 20240612 | 131200 | 1140196120 | 12290 | 12290 | 12300 | 12290 | 256 |
| 355 | 20240612 | 131100 | 1137049870 | 12290 | 12290 | 12300 | 12290 | 378 |
| 356 | 20240612 | 131000 | 1132402490 | 12290 | 12290 | 12300 | 12290 | 152 |
| 357 | 20240612 | 130900 | 1130534300 | 12300 | 12300 | 12300 | 12290 | 149 |
| 358 | 20240612 | 130800 | 1128702160 | 12300 | 12300 | 12310 | 12300 | 217 |
| 359 | 20240612 | 130700 | 1126033050 | 12300 | 12300 | 12310 | 12300 | 198 |
| 360 | 20240612 | 130600 | 1123597610 | 12310 | 12300 | 12310 | 12300 | 76 |
| 361 | 20240612 | 130500 | 1122662790 | 12310 | 12310 | 12310 | 12300 | 613 |
| 362 | 20240612 | 130400 | 1115121900 | 12300 | 12300 | 12300 | 12300 | 83 |
| 363 | 20240612 | 130300 | 1114101000 | 12300 | 12300 | 12300 | 12300 | 145 |
| 364 | 20240612 | 130200 | 1112317500 | 12300 | 12300 | 12300 | 12300 | 176 |
| 365 | 20240612 | 130100 | 1110152700 | 12300 | 12300 | 12300 | 12300 | 84 |
| 366 | 20240612 | 130000 | 1109119500 | 12300 | 12300 | 12300 | 12300 | 838 |
| 367 | 20240612 | 125900 | 1098812100 | 12300 | 12300 | 12300 | 12300 | 22 |
| 368 | 20240612 | 125800 | 1098541500 | 12300 | 12300 | 12300 | 12300 | 157 |
| 369 | 20240612 | 125700 | 1096610400 | 12300 | 12300 | 12300 | 12300 | 145 |
| 370 | 20240612 | 125600 | 1094826900 | 12300 | 12300 | 12300 | 12300 | 87 |
| 371 | 20240612 | 125500 | 1093756800 | 12300 | 12300 | 12300 | 12300 | 238 |
| 372 | 20240612 | 125400 | 1090829400 | 12300 | 12300 | 12310 | 12300 | 205 |
| 373 | 20240612 | 125300 | 1088307700 | 12300 | 12310 | 12310 | 12300 | 212 |
| 374 | 20240612 | 125200 | 1085698920 | 12300 | 12300 | 12300 | 12300 | 85 |
| 375 | 20240612 | 125100 | 1084653420 | 12300 | 12300 | 12310 | 12300 | 257 |
| 376 | 20240612 | 125000 | 1081491510 | 12300 | 12300 | 12300 | 12300 | 280 |
| 377 | 20240612 | 124900 | 1078047510 | 12310 | 12300 | 12310 | 12300 | 87 |
| 378 | 20240612 | 124800 | 1076977370 | 12300 | 12310 | 12310 | 12300 | 89 |
| 379 | 20240612 | 124700 | 1075882570 | 12300 | 12310 | 12310 | 12300 | 378 |
| 380 | 20240612 | 124600 | 1071230240 | 12310 | 12310 | 12310 | 12300 | 286 |
| 381 | 20240612 | 124500 | 1067711510 | 12310 | 12300 | 12310 | 12300 | 102 |
| 382 | 20240612 | 124400 | 1066456800 | 12300 | 12290 | 12300 | 12290 | 632 |
| 383 | 20240612 | 124300 | 1058683750 | 12290 | 12290 | 12290 | 12290 | 201 |
| 384 | 20240612 | 124200 | 1056213460 | 12290 | 12290 | 12300 | 12290 | 190 |
| 385 | 20240612 | 124100 | 1053878330 | 12300 | 12290 | 12300 | 12290 | 154 |
| 386 | 20240612 | 124000 | 1051985470 | 12290 | 12300 | 12300 | 12290 | 334 |
| 387 | 20240612 | 123900 | 1047880430 | 12300 | 12300 | 12310 | 12300 | 3039 |
| 388 | 20240612 | 123800 | 1010500710 | 12300 | 12310 | 12310 | 12300 | 121 |
| 389 | 20240612 | 123700 | 1009011400 | 12300 | 12300 | 12310 | 12300 | 215 |
| 390 | 20240612 | 123600 | 1006366370 | 12310 | 12300 | 12310 | 12300 | 240 |
| 391 | 20240612 | 123500 | 1003414340 | 12300 | 12310 | 12310 | 12300 | 98 |
| 392 | 20240612 | 123400 | 1002208890 | 12300 | 12300 | 12310 | 12300 | 156 |
| 393 | 20240612 | 123300 | 1000290070 | 12300 | 12310 | 12310 | 12300 | 339 |
| 394 | 20240612 | 123200 | 996120250 | 12300 | 12310 | 12320 | 12300 | 111 |
| 395 | 20240612 | 123100 | 994754830 | 12310 | 12300 | 12310 | 12300 | 156 |
| 396 | 20240612 | 123000 | 992835240 | 12300 | 12310 | 12310 | 12300 | 97 |
| 397 | 20240612 | 122900 | 991642020 | 12300 | 12300 | 12330 | 12300 | 152 |
| 398 | 20240612 | 122800 | 989772390 | 12320 | 12310 | 12320 | 12300 | 157 |
| 399 | 20240612 | 122700 | 987838960 | 12300 | 12310 | 12310 | 12300 | 1721 |
| 400 | 20240612 | 122600 | 966670640 | 12300 | 12310 | 12310 | 12300 | 115 |
| 401 | 20240612 | 122500 | 965255130 | 12300 | 12300 | 12310 | 12300 | 306 |
| 402 | 20240612 | 122400 | 961491320 | 12300 | 12300 | 12310 | 12300 | 71 |
| 403 | 20240612 | 122300 | 960617960 | 12310 | 12300 | 12310 | 12300 | 279 |
| 404 | 20240612 | 122200 | 957184530 | 12300 | 12300 | 12300 | 12300 | 151 |
| 405 | 20240612 | 122100 | 955327230 | 12300 | 12310 | 12310 | 12300 | 95 |
| 406 | 20240612 | 122000 | 954158680 | 12310 | 12300 | 12310 | 12300 | 161 |
| 407 | 20240612 | 121900 | 952178300 | 12300 | 12300 | 12310 | 12300 | 270 |
| 408 | 20240612 | 121800 | 948855290 | 12300 | 12300 | 12300 | 12300 | 151 |
| 409 | 20240612 | 121700 | 946997990 | 12300 | 12300 | 12310 | 12300 | 152 |
| 410 | 20240612 | 121600 | 945128350 | 12300 | 12310 | 12310 | 12300 | 302 |
| 411 | 20240612 | 121500 | 941413180 | 12300 | 12310 | 12310 | 12300 | 290 |
| 412 | 20240612 | 121400 | 937845880 | 12300 | 12300 | 12310 | 12300 | 140 |
| 413 | 20240612 | 121300 | 936123780 | 12310 | 12310 | 12310 | 12300 | 139 |
| 414 | 20240612 | 121200 | 934413500 | 12300 | 12310 | 12310 | 12300 | 999 |
| 415 | 20240612 | 121100 | 922116670 | 12310 | 12310 | 12320 | 12310 | 1155 |
| 416 | 20240612 | 121000 | 907898120 | 12310 | 12300 | 12310 | 12300 | 79 |
| 417 | 20240612 | 120900 | 906925640 | 12300 | 12300 | 12300 | 12300 | 278 |
| 418 | 20240612 | 120800 | 903506240 | 12300 | 12300 | 12310 | 12300 | 131 |
| 419 | 20240612 | 120700 | 901894400 | 12310 | 12330 | 12330 | 12300 | 35 |
| 420 | 20240612 | 120600 | 901463660 | 12300 | 12300 | 12330 | 12300 | 266 |
| 421 | 20240612 | 120500 | 898191600 | 12300 | 12300 | 12300 | 12300 | 1162 |
| 422 | 20240612 | 120400 | 883899000 | 12300 | 12310 | 12310 | 12300 | 188 |
| 423 | 20240612 | 120300 | 881586100 | 12300 | 12310 | 12310 | 12300 | 436 |
| 424 | 20240612 | 120200 | 876219160 | 12310 | 12320 | 12350 | 12310 | 332 |
| 425 | 20240612 | 120100 | 872127460 | 12320 | 12310 | 12320 | 12310 | 266 |
| 426 | 20240612 | 120000 | 868852940 | 12310 | 12320 | 12320 | 12300 | 1059 |
| 427 | 20240612 | 115900 | 855817320 | 12320 | 12310 | 12320 | 12310 | 148 |
| 428 | 20240612 | 115800 | 853995330 | 12310 | 12310 | 12310 | 12300 | 49 |
| 429 | 20240612 | 115700 | 853392180 | 12310 | 12310 | 12310 | 12300 | 161 |
| 430 | 20240612 | 115600 | 851410440 | 12310 | 12310 | 12320 | 12300 | 87 |
| 431 | 20240612 | 115500 | 850339460 | 12310 | 12310 | 12320 | 12300 | 371 |
| 432 | 20240612 | 115400 | 845772110 | 12300 | 12310 | 12310 | 12300 | 157 |
| 433 | 20240612 | 115300 | 843839640 | 12310 | 12310 | 12310 | 12310 | 19 |
| 434 | 20240612 | 115200 | 843605750 | 12310 | 12310 | 12310 | 12310 | 257 |
| 435 | 20240612 | 115100 | 840442080 | 12310 | 12310 | 12310 | 12310 | 600 |
| 436 | 20240612 | 115000 | 833056080 | 12310 | 12310 | 12310 | 12310 | 143 |
| 437 | 20240612 | 114900 | 831295750 | 12310 | 12320 | 12320 | 12310 | 81 |
| 438 | 20240612 | 114800 | 830298010 | 12350 | 12320 | 12350 | 12320 | 144 |
| 439 | 20240612 | 114700 | 828523870 | 12320 | 12340 | 12340 | 12320 | 102 |
| 440 | 20240612 | 114600 | 827267070 | 12320 | 12320 | 12320 | 12320 | 71 |
| 441 | 20240612 | 114500 | 826392350 | 12320 | 12320 | 12320 | 12320 | 199 |
| 442 | 20240612 | 114400 | 823940670 | 12320 | 12320 | 12320 | 12320 | 74 |
| 443 | 20240612 | 114300 | 823028990 | 12320 | 12320 | 12330 | 12320 | 256 |
| 444 | 20240612 | 114200 | 819875040 | 12320 | 12310 | 12320 | 12310 | 125 |
| 445 | 20240612 | 114100 | 818335250 | 12310 | 12310 | 12310 | 12310 | 151 |
| 446 | 20240612 | 114000 | 816476440 | 12310 | 12340 | 12340 | 12310 | 85 |
| 447 | 20240612 | 113900 | 815429890 | 12310 | 12310 | 12310 | 12310 | 76 |
| 448 | 20240612 | 113800 | 814494330 | 12340 | 12310 | 12340 | 12310 | 310 |
| 449 | 20240612 | 113700 | 810676460 | 12310 | 12340 | 12340 | 12310 | 157 |
| 450 | 20240612 | 113600 | 808741900 | 12330 | 12300 | 12330 | 12300 | 358 |
| 451 | 20240612 | 113500 | 804330700 | 12300 | 12300 | 12310 | 12300 | 395 |
| 452 | 20240612 | 113400 | 799471870 | 12300 | 12320 | 12320 | 12300 | 176 |
| 453 | 20240612 | 113300 | 797305800 | 12310 | 12310 | 12310 | 12300 | 147 |
| 454 | 20240612 | 113200 | 795497060 | 12300 | 12310 | 12340 | 12300 | 361 |
| 455 | 20240612 | 113100 | 791052650 | 12300 | 12320 | 12320 | 12300 | 735 |
| 456 | 20240612 | 113000 | 782004260 | 12310 | 12300 | 12310 | 12300 | 373 |
| 457 | 20240612 | 112900 | 777415700 | 12310 | 12300 | 12310 | 12300 | 1467 |
| 458 | 20240612 | 112800 | 759366820 | 12300 | 12320 | 12330 | 12300 | 2027 |
| 459 | 20240612 | 112700 | 734403590 | 12320 | 12330 | 12330 | 12320 | 376 |
| 460 | 20240612 | 112600 | 729768460 | 12340 | 12330 | 12340 | 12330 | 350 |
| 461 | 20240612 | 112500 | 725452950 | 12340 | 12350 | 12360 | 12330 | 70 |
| 462 | 20240612 | 112400 | 724589360 | 12350 | 12340 | 12350 | 12340 | 344 |
| 463 | 20240612 | 112300 | 720344360 | 12340 | 12340 | 12360 | 12340 | 637 |
| 464 | 20240612 | 112200 | 712482980 | 12340 | 12350 | 12350 | 12340 | 295 |
| 465 | 20240612 | 112100 | 708842380 | 12350 | 12350 | 12350 | 12340 | 1061 |
| 466 | 20240612 | 112000 | 695742630 | 12350 | 12360 | 12360 | 12350 | 380 |
| 467 | 20240612 | 111900 | 691049510 | 12350 | 12360 | 12360 | 12350 | 182 |
| 468 | 20240612 | 111800 | 688801790 | 12350 | 12350 | 12360 | 12350 | 124 |
| 469 | 20240612 | 111700 | 687270350 | 12350 | 12350 | 12350 | 12350 | 199 |
| 470 | 20240612 | 111600 | 684812700 | 12360 | 12350 | 12360 | 12350 | 89 |
| 471 | 20240612 | 111500 | 683713120 | 12350 | 12370 | 12370 | 12350 | 160 |
| 472 | 20240612 | 111400 | 681736740 | 12350 | 12360 | 12370 | 12350 | 185 |
| 473 | 20240612 | 111300 | 679450180 | 12360 | 12360 | 12360 | 12360 | 354 |
| 474 | 20240612 | 111200 | 675074740 | 12360 | 12360 | 12360 | 12360 | 181 |
| 475 | 20240612 | 111100 | 672837580 | 12360 | 12370 | 12370 | 12360 | 231 |
| 476 | 20240612 | 111000 | 669981780 | 12360 | 12350 | 12360 | 12350 | 566 |
| 477 | 20240612 | 110900 | 662988700 | 12350 | 12350 | 12360 | 12350 | 205 |
| 478 | 20240612 | 110800 | 660456060 | 12350 | 12350 | 12360 | 12350 | 393 |
| 479 | 20240612 | 110700 | 655602500 | 12350 | 12350 | 12350 | 12350 | 608 |
| 480 | 20240612 | 110600 | 648093700 | 12350 | 12360 | 12360 | 12350 | 614 |
| 481 | 20240612 | 110500 | 640507300 | 12350 | 12360 | 12360 | 12350 | 290 |
| 482 | 20240612 | 110400 | 636923320 | 12360 | 12360 | 12360 | 12350 | 90 |
| 483 | 20240612 | 110300 | 635811100 | 12350 | 12350 | 12350 | 12350 | 198 |
| 484 | 20240612 | 110200 | 633365800 | 12350 | 12350 | 12350 | 12350 | 347 |
| 485 | 20240612 | 110100 | 629080350 | 12350 | 12360 | 12360 | 12350 | 197 |
| 486 | 20240612 | 110000 | 626646680 | 12360 | 12350 | 12360 | 12350 | 303 |
| 487 | 20240612 | 105900 | 622903950 | 12350 | 12350 | 12360 | 12350 | 380 |
| 488 | 20240612 | 105800 | 618210790 | 12350 | 12350 | 12360 | 12350 | 176 |
| 489 | 20240612 | 105700 | 616037140 | 12350 | 12350 | 12360 | 12350 | 431 |
| 490 | 20240612 | 105600 | 610712230 | 12350 | 12360 | 12360 | 12350 | 387 |
| 491 | 20240612 | 105500 | 605931270 | 12350 | 12360 | 12360 | 12350 | 123 |
| 492 | 20240612 | 105400 | 604412080 | 12350 | 12350 | 12360 | 12350 | 399 |
| 493 | 20240612 | 105300 | 599482820 | 12350 | 12360 | 12360 | 12350 | 260 |
| 494 | 20240612 | 105200 | 596270970 | 12360 | 12360 | 12370 | 12360 | 226 |
| 495 | 20240612 | 105100 | 593477460 | 12350 | 12360 | 12360 | 12350 | 1038 |
| 496 | 20240612 | 105000 | 580648930 | 12360 | 12360 | 12360 | 12360 | 220 |
| 497 | 20240612 | 104900 | 577929730 | 12360 | 12360 | 12360 | 12360 | 319 |
| 498 | 20240612 | 104800 | 573986890 | 12360 | 12360 | 12360 | 12360 | 206 |
| 499 | 20240612 | 104700 | 571440730 | 12360 | 12380 | 12380 | 12360 | 326 |
| 500 | 20240612 | 104600 | 567411150 | 12360 | 12370 | 12370 | 12360 | 139 |
| 501 | 20240612 | 104500 | 565692800 | 12360 | 12360 | 12360 | 12360 | 242 |
| 502 | 20240612 | 104400 | 562701680 | 12370 | 12370 | 12370 | 12360 | 457 |
| 503 | 20240612 | 104300 | 557050660 | 12370 | 12370 | 12370 | 12370 | 266 |
| 504 | 20240612 | 104200 | 553760240 | 12370 | 12370 | 12380 | 12370 | 735 |
| 505 | 20240612 | 104100 | 544668240 | 12370 | 12370 | 12370 | 12370 | 222 |
| 506 | 20240612 | 104000 | 541922100 | 12380 | 12370 | 12380 | 12370 | 141 |
| 507 | 20240612 | 103900 | 540177730 | 12370 | 12370 | 12370 | 12370 | 1336 |
| 508 | 20240612 | 103800 | 523651410 | 12370 | 12370 | 12380 | 12370 | 255 |
| 509 | 20240612 | 103700 | 520496940 | 12380 | 12380 | 12380 | 12370 | 531 |
| 510 | 20240612 | 103600 | 513924100 | 12380 | 12390 | 12390 | 12380 | 244 |
| 511 | 20240612 | 103500 | 510903270 | 12380 | 12380 | 12390 | 12380 | 309 |
| 512 | 20240612 | 103400 | 507077320 | 12380 | 12390 | 12390 | 12380 | 1164 |
| 513 | 20240612 | 103300 | 492666960 | 12380 | 12380 | 12390 | 12380 | 260 |
| 514 | 20240612 | 103200 | 489447980 | 12380 | 12390 | 12390 | 12380 | 227 |
| 515 | 20240612 | 103100 | 486635850 | 12390 | 12400 | 12400 | 12380 | 540 |
| 516 | 20240612 | 103000 | 479946760 | 12410 | 12400 | 12410 | 12380 | 176 |
| 517 | 20240612 | 102900 | 477764760 | 12390 | 12380 | 12390 | 12380 | 676 |
| 518 | 20240612 | 102800 | 469394850 | 12390 | 12390 | 12410 | 12390 | 198 |
| 519 | 20240612 | 102700 | 466941610 | 12400 | 12400 | 12400 | 12390 | 590 |
| 520 | 20240612 | 102600 | 459628790 | 12390 | 12390 | 12390 | 12390 | 512 |
| 521 | 20240612 | 102500 | 453285110 | 12410 | 12390 | 12410 | 12380 | 407 |
| 522 | 20240612 | 102400 | 448243360 | 12390 | 12380 | 12390 | 12380 | 201 |
| 523 | 20240612 | 102300 | 445754960 | 12380 | 12390 | 12400 | 12380 | 358 |
| 524 | 20240612 | 102200 | 441321850 | 12390 | 12400 | 12410 | 12390 | 2322 |
| 525 | 20240612 | 102100 | 412535360 | 12400 | 12400 | 12410 | 12400 | 464 |
| 526 | 20240612 | 102000 | 406781720 | 12400 | 12400 | 12400 | 12400 | 471 |
| 527 | 20240612 | 101900 | 400941320 | 12410 | 12410 | 12410 | 12400 | 785 |
| 528 | 20240612 | 101800 | 391200710 | 12410 | 12410 | 12420 | 12400 | 321 |
| 529 | 20240612 | 101700 | 387218770 | 12400 | 12410 | 12410 | 12400 | 663 |
| 530 | 20240612 | 101600 | 378997560 | 12400 | 12410 | 12410 | 12400 | 346 |
| 531 | 20240612 | 101500 | 374706950 | 12400 | 12410 | 12410 | 12400 | 179 |
| 532 | 20240612 | 101400 | 372487140 | 12400 | 12410 | 12410 | 12400 | 309 |
| 533 | 20240612 | 101300 | 368654530 | 12410 | 12410 | 12410 | 12400 | 400 |
| 534 | 20240612 | 101200 | 363691560 | 12400 | 12400 | 12410 | 12400 | 448 |
| 535 | 20240612 | 101100 | 358135460 | 12400 | 12410 | 12410 | 12400 | 982 |
| 536 | 20240612 | 101000 | 345957970 | 12400 | 12400 | 12420 | 12400 | 455 |
| 537 | 20240612 | 100900 | 340313630 | 12400 | 12410 | 12420 | 12400 | 451 |
| 538 | 20240612 | 100800 | 334718400 | 12410 | 12410 | 12420 | 12410 | 1861 |
| 539 | 20240612 | 100700 | 311623360 | 12410 | 12420 | 12420 | 12410 | 866 |
| 540 | 20240612 | 100600 | 300869860 | 12420 | 12430 | 12440 | 12420 | 404 |
| 541 | 20240612 | 100500 | 295851140 | 12420 | 12420 | 12430 | 12420 | 352 |
| 542 | 20240612 | 100400 | 291477540 | 12420 | 12450 | 12450 | 12420 | 239 |
| 543 | 20240612 | 100300 | 288507100 | 12430 | 12430 | 12440 | 12430 | 406 |
| 544 | 20240612 | 100200 | 283459850 | 12430 | 12440 | 12440 | 12430 | 103 |
| 545 | 20240612 | 100100 | 282179540 | 12430 | 12430 | 12450 | 12430 | 175 |
| 546 | 20240612 | 100000 | 280004270 | 12440 | 12430 | 12440 | 12430 | 241 |
| 547 | 20240612 | 095900 | 277007140 | 12440 | 12430 | 12440 | 12430 | 101 |
| 548 | 20240612 | 095800 | 275751670 | 12430 | 12430 | 12440 | 12430 | 142 |
| 549 | 20240612 | 095700 | 273986390 | 12430 | 12430 | 12440 | 12430 | 253 |
| 550 | 20240612 | 095600 | 270841590 | 12430 | 12430 | 12440 | 12430 | 143 |
| 551 | 20240612 | 095500 | 269064070 | 12430 | 12440 | 12440 | 12430 | 879 |
| 552 | 20240612 | 095400 | 258131090 | 12440 | 12470 | 12470 | 12440 | 944 |
| 553 | 20240612 | 095300 | 246379120 | 12450 | 12450 | 12460 | 12450 | 311 |
| 554 | 20240612 | 095200 | 242507080 | 12450 | 12460 | 12460 | 12440 | 701 |
| 555 | 20240612 | 095100 | 233779100 | 12460 | 12460 | 12460 | 12450 | 279 |
| 556 | 20240612 | 095000 | 230304940 | 12460 | 12450 | 12460 | 12450 | 137 |
| 557 | 20240612 | 094900 | 228598640 | 12450 | 12450 | 12450 | 12450 | 133 |
| 558 | 20240612 | 094800 | 226942790 | 12460 | 12450 | 12460 | 12440 | 598 |
| 559 | 20240612 | 094700 | 219501100 | 12450 | 12450 | 12450 | 12450 | 132 |
| 560 | 20240612 | 094600 | 217857700 | 12470 | 12460 | 12470 | 12460 | 547 |
| 561 | 20240612 | 094500 | 211041600 | 12450 | 12450 | 12450 | 12440 | 89 |
| 562 | 20240612 | 094400 | 209934210 | 12450 | 12440 | 12450 | 12440 | 51 |
| 563 | 20240612 | 094300 | 209299370 | 12440 | 12450 | 12460 | 12440 | 101 |
| 564 | 20240612 | 094200 | 208042190 | 12450 | 12440 | 12450 | 12440 | 546 |
| 565 | 20240612 | 094100 | 201245070 | 12440 | 12450 | 12450 | 12440 | 601 |
| 566 | 20240612 | 094000 | 193764400 | 12460 | 12460 | 12460 | 12450 | 817 |
| 567 | 20240612 | 093900 | 183591000 | 12470 | 12460 | 12470 | 12450 | 261 |
| 568 | 20240612 | 093800 | 180338880 | 12470 | 12490 | 12490 | 12470 | 403 |
| 569 | 20240612 | 093700 | 175313430 | 12490 | 12480 | 12490 | 12470 | 66 |
| 570 | 20240612 | 093600 | 174489730 | 12510 | 12510 | 12510 | 12470 | 114 |
| 571 | 20240612 | 093500 | 173066150 | 12480 | 12490 | 12510 | 12480 | 1245 |
| 572 | 20240612 | 093400 | 157508550 | 12490 | 12510 | 12510 | 12490 | 37 |
| 573 | 20240612 | 093300 | 157046340 | 12470 | 12460 | 12470 | 12460 | 69 |
| 574 | 20240612 | 093200 | 156186320 | 12450 | 12460 | 12460 | 12450 | 18 |
| 575 | 20240612 | 093100 | 155962180 | 12450 | 12500 | 12500 | 12450 | 2822 |
| 576 | 20240612 | 093000 | 120761260 | 12500 | 12520 | 12520 | 12500 | 8 |
| 577 | 20240612 | 092900 | 120661240 | 12500 | 12500 | 12500 | 12500 | 339 |
| 578 | 20240612 | 092800 | 116423740 | 12500 | 12500 | 12500 | 12500 | 16 |
| 579 | 20240612 | 092700 | 116223740 | 12500 | 12500 | 12500 | 12500 | 35 |
| 580 | 20240612 | 092600 | 115786240 | 12540 | 12510 | 12540 | 12480 | 192 |
| 581 | 20240612 | 092500 | 113380630 | 12480 | 12490 | 12500 | 12480 | 535 |
| 582 | 20240612 | 092400 | 106696650 | 12480 | 12490 | 12490 | 12480 | 950 |
| 583 | 20240612 | 092300 | 94839950 | 12490 | 12490 | 12490 | 12480 | 262 |
| 584 | 20240612 | 092200 | 91567770 | 12490 | 12490 | 12500 | 12490 | 320 |
| 585 | 20240612 | 092100 | 87570860 | 12500 | 12490 | 12500 | 12490 | 16 |
| 586 | 20240612 | 092000 | 87370980 | 12490 | 12550 | 12550 | 12490 | 1370 |
| 587 | 20240612 | 091900 | 70215290 | 12550 | 12550 | 12550 | 12550 | 0 |
| 588 | 20240612 | 091800 | 70215290 | 12550 | 12550 | 12550 | 12530 | 29 |
| 589 | 20240612 | 091700 | 69851880 | 12550 | 12530 | 12550 | 12530 | 201 |
| 590 | 20240612 | 091600 | 67333330 | 12530 | 12550 | 12550 | 12530 | 134 |
| 591 | 20240612 | 091500 | 65652010 | 12540 | 12530 | 12550 | 12530 | 56 |
| 592 | 20240612 | 091400 | 64949810 | 12550 | 12550 | 12550 | 12520 | 481 |
| 593 | 20240612 | 091300 | 58915390 | 12570 | 12530 | 12570 | 12530 | 54 |
| 594 | 20240612 | 091200 | 58238730 | 12570 | 12520 | 12570 | 12520 | 295 |
| 595 | 20240612 | 091100 | 54536530 | 12520 | 12550 | 12550 | 12520 | 180 |
| 596 | 20240612 | 091000 | 52282780 | 12520 | 12550 | 12550 | 12520 | 585 |
| 597 | 20240612 | 090900 | 44947750 | 12550 | 12550 | 12560 | 12550 | 168 |
| 598 | 20240612 | 090800 | 42838710 | 12550 | 12530 | 12550 | 12530 | 202 |
| 599 | 20240612 | 090700 | 40305000 | 12530 | 12550 | 12550 | 12530 | 237 |
| 600 | 20240612 | 090600 | 37334820 | 12550 | 12530 | 12550 | 12530 | 50 |
| 601 | 20240612 | 090500 | 36707460 | 12530 | 12530 | 12530 | 12530 | 108 |
| 602 | 20240612 | 090400 | 35354220 | 12530 | 12530 | 12530 | 12530 | 60 |
| 603 | 20240612 | 090300 | 34602420 | 12530 | 12480 | 12530 | 12480 | 355 |
| 604 | 20240612 | 090200 | 30160260 | 12480 | 12500 | 12500 | 12480 | 24 |
| 605 | 20240612 | 090100 | 29860510 | 12500 | 12470 | 12500 | 12470 | 199 |
| 606 | 20240612 | 090000 | 27375800 | 12480 | 12510 | 12510 | 12480 | 2190 |