27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190400 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 3 | 20240722 | 190300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20240722 | 190200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20240722 | 190100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20240722 | 190000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20240722 | 185900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20240722 | 185800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20240722 | 185700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20240722 | 185600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20240722 | 185500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20240722 | 185400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20240722 | 185300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20240722 | 185200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20240722 | 185100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20240722 | 185000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20240722 | 184900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20240722 | 184800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20240722 | 184700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20240722 | 184600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20240722 | 184500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20240722 | 184400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20240722 | 184300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20240722 | 184200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20240722 | 184100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20240722 | 184000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20240722 | 183900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20240722 | 183800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20240722 | 183700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20240722 | 183600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20240722 | 183500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20240722 | 183400 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 33 | 20240722 | 183300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20240722 | 183200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20240722 | 183100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20240722 | 183000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20240722 | 182900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20240722 | 182800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20240722 | 182700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20240722 | 182600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20240722 | 182500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20240722 | 182400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20240722 | 182300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20240722 | 182200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20240722 | 182100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20240722 | 182000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20240722 | 181900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20240722 | 181800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20240722 | 181700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20240722 | 181600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20240722 | 181500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20240722 | 181400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20240722 | 181300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20240722 | 181200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20240722 | 181100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20240722 | 181000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20240722 | 180900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20240722 | 180800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20240722 | 180700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20240722 | 180600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20240722 | 180500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20240722 | 180400 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 63 | 20240722 | 180300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20240722 | 180200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20240722 | 180100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20240722 | 180000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20240722 | 175900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20240722 | 175800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20240722 | 175700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20240722 | 175600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20240722 | 175500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20240722 | 175400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20240722 | 175300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20240722 | 175200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20240722 | 175100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20240722 | 175000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20240722 | 174900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20240722 | 174800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20240722 | 174700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20240722 | 174600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20240722 | 174500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20240722 | 174400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20240722 | 174300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20240722 | 174200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20240722 | 174100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20240722 | 174000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20240722 | 173900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20240722 | 173800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20240722 | 173700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20240722 | 173600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20240722 | 173500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20240722 | 173400 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 93 | 20240722 | 173300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20240722 | 173200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20240722 | 173100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20240722 | 173000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20240722 | 172900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20240722 | 172800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20240722 | 172700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20240722 | 172600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20240722 | 172500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20240722 | 172400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20240722 | 172300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20240722 | 172200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20240722 | 172100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20240722 | 172000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20240722 | 171900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20240722 | 171800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20240722 | 171700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20240722 | 171600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20240722 | 171500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20240722 | 171400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20240722 | 171300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20240722 | 171200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20240722 | 171100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20240722 | 171000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20240722 | 170900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20240722 | 170800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20240722 | 170700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20240722 | 170600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20240722 | 170500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20240722 | 170400 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 123 | 20240722 | 170300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20240722 | 170200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20240722 | 170100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20240722 | 170000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20240722 | 165900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20240722 | 165800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20240722 | 165700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20240722 | 165600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20240722 | 165500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20240722 | 165400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20240722 | 165300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20240722 | 165200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20240722 | 165100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20240722 | 165000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20240722 | 164900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20240722 | 164800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20240722 | 164700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20240722 | 164600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20240722 | 164500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20240722 | 164400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20240722 | 164300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20240722 | 164200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20240722 | 164100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20240722 | 164000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20240722 | 163900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20240722 | 163800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20240722 | 163700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20240722 | 163600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20240722 | 163500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20240722 | 163400 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 153 | 20240722 | 163300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20240722 | 163200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20240722 | 163100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20240722 | 163000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20240722 | 162900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20240722 | 162800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20240722 | 162700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20240722 | 162600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20240722 | 162500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20240722 | 162400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20240722 | 162300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20240722 | 162200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20240722 | 162100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20240722 | 162000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20240722 | 161900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20240722 | 161800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20240722 | 161700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20240722 | 161600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20240722 | 161500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20240722 | 161400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20240722 | 161300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20240722 | 161200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20240722 | 161100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20240722 | 161000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20240722 | 160900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20240722 | 160800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20240722 | 160700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20240722 | 160600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20240722 | 160500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20240722 | 160400 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 183 | 20240722 | 160300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20240722 | 160200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20240722 | 160100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20240722 | 160000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20240722 | 155900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20240722 | 155800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20240722 | 155700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20240722 | 155600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20240722 | 155500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20240722 | 155400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20240722 | 155300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20240722 | 155200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20240722 | 155100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20240722 | 155000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20240722 | 154900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20240722 | 154800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20240722 | 154700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20240722 | 154600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20240722 | 154500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20240722 | 154400 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20240722 | 154300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20240722 | 154200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20240722 | 154100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20240722 | 154000 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20240722 | 153900 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20240722 | 153800 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20240722 | 153700 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20240722 | 153600 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20240722 | 153500 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20240722 | 153400 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 213 | 20240722 | 153300 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20240722 | 153200 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20240722 | 153100 | 2347766500 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20240722 | 153000 | 2347766500 | 950 | 950 | 950 | 950 | 10666 |
| 217 | 20240722 | 152900 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 218 | 20240722 | 152800 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 219 | 20240722 | 152700 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 220 | 20240722 | 152600 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 221 | 20240722 | 152500 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 222 | 20240722 | 152400 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 223 | 20240722 | 152300 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 224 | 20240722 | 152200 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 225 | 20240722 | 152100 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 226 | 20240722 | 152000 | 2337633800 | 953 | 953 | 953 | 953 | 0 |
| 227 | 20240722 | 151900 | 2337633800 | 953 | 951 | 953 | 951 | 351 |
| 228 | 20240722 | 151800 | 2337299997 | 952 | 952 | 953 | 952 | 1115 |
| 229 | 20240722 | 151700 | 2336238515 | 953 | 952 | 953 | 952 | 3311 |
| 230 | 20240722 | 151600 | 2333084082 | 952 | 952 | 952 | 952 | 9 |
| 231 | 20240722 | 151500 | 2333075514 | 952 | 952 | 952 | 952 | 0 |
| 232 | 20240722 | 151400 | 2333075514 | 952 | 952 | 952 | 952 | 55 |
| 233 | 20240722 | 151300 | 2333023154 | 953 | 948 | 953 | 948 | 1576 |
| 234 | 20240722 | 151200 | 2331529091 | 953 | 953 | 953 | 953 | 0 |
| 235 | 20240722 | 151100 | 2331529091 | 953 | 953 | 953 | 953 | 4 |
| 236 | 20240722 | 151000 | 2331525279 | 953 | 953 | 953 | 953 | 721 |
| 237 | 20240722 | 150900 | 2330838166 | 953 | 951 | 953 | 947 | 2198 |
| 238 | 20240722 | 150800 | 2328753552 | 950 | 953 | 953 | 950 | 1460 |
| 239 | 20240722 | 150700 | 2327366549 | 950 | 950 | 953 | 950 | 4440 |
| 240 | 20240722 | 150600 | 2323148540 | 951 | 951 | 951 | 951 | 1504 |
| 241 | 20240722 | 150500 | 2321718236 | 953 | 950 | 954 | 950 | 3745 |
| 242 | 20240722 | 150400 | 2318150750 | 949 | 950 | 954 | 949 | 12651 |
| 243 | 20240722 | 150300 | 2306118858 | 953 | 953 | 953 | 953 | 0 |
| 244 | 20240722 | 150200 | 2306118858 | 953 | 953 | 953 | 953 | 2 |
| 245 | 20240722 | 150100 | 2306116952 | 950 | 953 | 953 | 950 | 1115 |
| 246 | 20240722 | 150000 | 2305057660 | 953 | 953 | 953 | 953 | 0 |
| 247 | 20240722 | 145900 | 2305057660 | 953 | 953 | 953 | 953 | 1082 |
| 248 | 20240722 | 145800 | 2304026514 | 953 | 950 | 953 | 949 | 36 |
| 249 | 20240722 | 145700 | 2303992342 | 953 | 950 | 953 | 950 | 1949 |
| 250 | 20240722 | 145600 | 2302139889 | 950 | 950 | 950 | 950 | 3488 |
| 251 | 20240722 | 145500 | 2298826289 | 951 | 951 | 951 | 951 | 10 |
| 252 | 20240722 | 145400 | 2298816779 | 951 | 951 | 951 | 951 | 13218 |
| 253 | 20240722 | 145300 | 2286246461 | 955 | 951 | 955 | 951 | 700 |
| 254 | 20240722 | 145200 | 2285580757 | 951 | 955 | 955 | 951 | 22863 |
| 255 | 20240722 | 145100 | 2263810401 | 956 | 956 | 956 | 956 | 6 |
| 256 | 20240722 | 145000 | 2263804665 | 955 | 955 | 955 | 955 | 1108 |
| 257 | 20240722 | 144900 | 2262746525 | 955 | 955 | 955 | 955 | 1 |
| 258 | 20240722 | 144800 | 2262745570 | 955 | 955 | 955 | 955 | 1 |
| 259 | 20240722 | 144700 | 2262744615 | 953 | 956 | 956 | 953 | 25003 |
| 260 | 20240722 | 144600 | 2238914575 | 955 | 955 | 955 | 955 | 2556 |
| 261 | 20240722 | 144500 | 2236473595 | 956 | 956 | 956 | 956 | 3 |
| 262 | 20240722 | 144400 | 2236470727 | 956 | 956 | 956 | 956 | 190 |
| 263 | 20240722 | 144300 | 2236289087 | 956 | 956 | 956 | 955 | 3866 |
| 264 | 20240722 | 144200 | 2232594886 | 956 | 956 | 956 | 956 | 516 |
| 265 | 20240722 | 144100 | 2232101590 | 956 | 956 | 956 | 955 | 19369 |
| 266 | 20240722 | 144000 | 2213603132 | 956 | 954 | 956 | 954 | 9033 |
| 267 | 20240722 | 143900 | 2204972641 | 954 | 954 | 954 | 954 | 1020 |
| 268 | 20240722 | 143800 | 2203999561 | 954 | 954 | 954 | 954 | 50 |
| 269 | 20240722 | 143700 | 2203951861 | 954 | 953 | 954 | 953 | 9213 |
| 270 | 20240722 | 143600 | 2195167840 | 951 | 950 | 951 | 950 | 137 |
| 271 | 20240722 | 143500 | 2195037554 | 951 | 951 | 951 | 951 | 723 |
| 272 | 20240722 | 143400 | 2194349981 | 951 | 950 | 951 | 950 | 6 |
| 273 | 20240722 | 143300 | 2194344276 | 951 | 951 | 951 | 950 | 1004 |
| 274 | 20240722 | 143200 | 2193389473 | 950 | 952 | 952 | 950 | 1551 |
| 275 | 20240722 | 143100 | 2191913676 | 953 | 953 | 953 | 952 | 2205 |
| 276 | 20240722 | 143000 | 2189814497 | 947 | 951 | 951 | 947 | 7965 |
| 277 | 20240722 | 142900 | 2182240182 | 951 | 947 | 951 | 947 | 603 |
| 278 | 20240722 | 142800 | 2181669129 | 951 | 951 | 951 | 951 | 2 |
| 279 | 20240722 | 142700 | 2181667227 | 947 | 951 | 951 | 947 | 403 |
| 280 | 20240722 | 142600 | 2181285574 | 947 | 951 | 951 | 947 | 9947 |
| 281 | 20240722 | 142500 | 2171857693 | 947 | 950 | 950 | 947 | 5905 |
| 282 | 20240722 | 142400 | 2166262431 | 950 | 950 | 950 | 950 | 1004 |
| 283 | 20240722 | 142300 | 2165308631 | 950 | 950 | 950 | 950 | 1000 |
| 284 | 20240722 | 142200 | 2164358631 | 950 | 950 | 950 | 950 | 6927 |
| 285 | 20240722 | 142100 | 2157777981 | 950 | 950 | 950 | 950 | 100 |
| 286 | 20240722 | 142000 | 2157682981 | 950 | 950 | 950 | 950 | 90 |
| 287 | 20240722 | 141900 | 2157597481 | 950 | 950 | 950 | 950 | 0 |
| 288 | 20240722 | 141800 | 2157597481 | 950 | 950 | 950 | 948 | 7993 |
| 289 | 20240722 | 141700 | 2150007937 | 950 | 949 | 950 | 947 | 6512 |
| 290 | 20240722 | 141600 | 2143836046 | 946 | 949 | 949 | 946 | 40002 |
| 291 | 20240722 | 141500 | 2105974135 | 948 | 948 | 948 | 948 | 500 |
| 292 | 20240722 | 141400 | 2105500135 | 949 | 946 | 949 | 946 | 978 |
| 293 | 20240722 | 141300 | 2104574941 | 949 | 949 | 949 | 949 | 0 |
| 294 | 20240722 | 141200 | 2104574941 | 949 | 946 | 949 | 946 | 47 |
| 295 | 20240722 | 141100 | 2104530473 | 949 | 948 | 949 | 948 | 7105 |
| 296 | 20240722 | 141000 | 2097794931 | 948 | 948 | 948 | 948 | 2 |
| 297 | 20240722 | 140900 | 2097793035 | 947 | 947 | 947 | 947 | 2071 |
| 298 | 20240722 | 140800 | 2095831798 | 947 | 947 | 947 | 947 | 130 |
| 299 | 20240722 | 140700 | 2095708688 | 944 | 947 | 947 | 944 | 3 |
| 300 | 20240722 | 140600 | 2095705850 | 944 | 944 | 944 | 944 | 18 |
| 301 | 20240722 | 140500 | 2095688858 | 944 | 945 | 945 | 943 | 20002 |
| 302 | 20240722 | 140400 | 2076824244 | 947 | 947 | 947 | 947 | 95 |
| 303 | 20240722 | 140300 | 2076734279 | 947 | 947 | 947 | 947 | 2 |
| 304 | 20240722 | 140200 | 2076732385 | 946 | 946 | 946 | 946 | 10780 |
| 305 | 20240722 | 140100 | 2066534505 | 946 | 946 | 946 | 946 | 0 |
| 306 | 20240722 | 140000 | 2066534505 | 946 | 944 | 946 | 944 | 1329 |
| 307 | 20240722 | 135900 | 2065279925 | 944 | 944 | 944 | 944 | 0 |
| 308 | 20240722 | 135800 | 2065279925 | 944 | 944 | 944 | 944 | 1 |
| 309 | 20240722 | 135700 | 2065278981 | 944 | 946 | 946 | 944 | 177 |
| 310 | 20240722 | 135600 | 2065111793 | 946 | 946 | 946 | 946 | 3 |
| 311 | 20240722 | 135500 | 2065108955 | 946 | 946 | 946 | 946 | 883 |
| 312 | 20240722 | 135400 | 2064273637 | 947 | 947 | 947 | 947 | 0 |
| 313 | 20240722 | 135300 | 2064273637 | 947 | 947 | 947 | 947 | 942 |
| 314 | 20240722 | 135200 | 2063381563 | 948 | 948 | 948 | 948 | 0 |
| 315 | 20240722 | 135100 | 2063381563 | 948 | 948 | 948 | 948 | 2951 |
| 316 | 20240722 | 135000 | 2060584015 | 949 | 949 | 949 | 949 | 0 |
| 317 | 20240722 | 134900 | 2060584015 | 949 | 949 | 949 | 949 | 10 |
| 318 | 20240722 | 134800 | 2060574525 | 949 | 949 | 949 | 949 | 0 |
| 319 | 20240722 | 134700 | 2060574525 | 949 | 949 | 949 | 949 | 1114 |
| 320 | 20240722 | 134600 | 2059517339 | 949 | 948 | 949 | 948 | 1010 |
| 321 | 20240722 | 134500 | 2058558898 | 948 | 949 | 949 | 948 | 654 |
| 322 | 20240722 | 134400 | 2057938800 | 949 | 947 | 949 | 947 | 6047 |
| 323 | 20240722 | 134300 | 2052210035 | 947 | 947 | 947 | 947 | 1814 |
| 324 | 20240722 | 134200 | 2050492177 | 946 | 946 | 946 | 946 | 377 |
| 325 | 20240722 | 134100 | 2050135535 | 946 | 946 | 946 | 946 | 149 |
| 326 | 20240722 | 134000 | 2049994581 | 946 | 947 | 947 | 946 | 6711 |
| 327 | 20240722 | 133900 | 2043639775 | 946 | 946 | 946 | 946 | 0 |
| 328 | 20240722 | 133800 | 2043639775 | 946 | 946 | 946 | 946 | 2003 |
| 329 | 20240722 | 133700 | 2041744937 | 947 | 947 | 947 | 947 | 1 |
| 330 | 20240722 | 133600 | 2041743990 | 944 | 946 | 947 | 944 | 16001 |
| 331 | 20240722 | 133500 | 2026637043 | 945 | 945 | 945 | 945 | 0 |
| 332 | 20240722 | 133400 | 2026637043 | 945 | 945 | 945 | 945 | 2350 |
| 333 | 20240722 | 133300 | 2024416293 | 945 | 948 | 948 | 945 | 1030 |
| 334 | 20240722 | 133200 | 2023441443 | 944 | 944 | 944 | 942 | 12156 |
| 335 | 20240722 | 133100 | 2011970352 | 950 | 950 | 950 | 939 | 371916 |
| 336 | 20240722 | 133000 | 1662612133 | 952 | 952 | 952 | 952 | 22 |
| 337 | 20240722 | 132900 | 1662591189 | 952 | 952 | 952 | 952 | 947 |
| 338 | 20240722 | 132800 | 1661689645 | 951 | 950 | 951 | 950 | 2502 |
| 339 | 20240722 | 132700 | 1659312744 | 950 | 950 | 950 | 950 | 6 |
| 340 | 20240722 | 132600 | 1659307044 | 945 | 945 | 945 | 945 | 0 |
| 341 | 20240722 | 132500 | 1659307044 | 945 | 945 | 945 | 945 | 4905 |
| 342 | 20240722 | 132400 | 1654671819 | 944 | 945 | 946 | 944 | 6548 |
| 343 | 20240722 | 132300 | 1648481918 | 939 | 940 | 940 | 939 | 5400 |
| 344 | 20240722 | 132200 | 1643410059 | 946 | 946 | 946 | 946 | 0 |
| 345 | 20240722 | 132100 | 1643410059 | 946 | 944 | 946 | 944 | 9484 |
| 346 | 20240722 | 132000 | 1634448678 | 946 | 945 | 946 | 945 | 123 |
| 347 | 20240722 | 131900 | 1634332440 | 950 | 950 | 950 | 950 | 15 |
| 348 | 20240722 | 131800 | 1634318190 | 952 | 950 | 955 | 939 | 295674 |
| 349 | 20240722 | 131700 | 1356338629 | 955 | 954 | 955 | 954 | 512 |
| 350 | 20240722 | 131600 | 1355849680 | 948 | 952 | 952 | 948 | 1000 |
| 351 | 20240722 | 131500 | 1354900688 | 955 | 954 | 955 | 954 | 2 |
| 352 | 20240722 | 131400 | 1354898779 | 952 | 951 | 952 | 951 | 5798 |
| 353 | 20240722 | 131300 | 1349381083 | 952 | 952 | 952 | 952 | 0 |
| 354 | 20240722 | 131200 | 1349381083 | 952 | 952 | 952 | 952 | 0 |
| 355 | 20240722 | 131100 | 1349381083 | 952 | 951 | 952 | 951 | 935 |
| 356 | 20240722 | 131000 | 1348491897 | 952 | 951 | 952 | 951 | 5999 |
| 357 | 20240722 | 130900 | 1342786847 | 951 | 951 | 951 | 951 | 0 |
| 358 | 20240722 | 130800 | 1342786847 | 951 | 947 | 951 | 947 | 8192 |
| 359 | 20240722 | 130700 | 1335005257 | 947 | 949 | 949 | 947 | 3 |
| 360 | 20240722 | 130600 | 1335002414 | 945 | 945 | 949 | 945 | 15053 |
| 361 | 20240722 | 130500 | 1320777325 | 945 | 948 | 950 | 945 | 26278 |
| 362 | 20240722 | 130400 | 1295936474 | 948 | 948 | 948 | 948 | 0 |
| 363 | 20240722 | 130300 | 1295936474 | 948 | 945 | 948 | 945 | 133 |
| 364 | 20240722 | 130200 | 1295810780 | 945 | 945 | 945 | 945 | 6765 |
| 365 | 20240722 | 130100 | 1289417855 | 949 | 949 | 949 | 945 | 7200 |
| 366 | 20240722 | 130000 | 1282613386 | 949 | 948 | 949 | 948 | 17 |
| 367 | 20240722 | 125900 | 1282597256 | 947 | 946 | 947 | 946 | 895 |
| 368 | 20240722 | 125800 | 1281750275 | 947 | 947 | 947 | 946 | 1162 |
| 369 | 20240722 | 125700 | 1280650361 | 946 | 945 | 946 | 945 | 8405 |
| 370 | 20240722 | 125600 | 1272706964 | 945 | 945 | 945 | 945 | 570 |
| 371 | 20240722 | 125500 | 1272168314 | 945 | 945 | 945 | 945 | 18 |
| 372 | 20240722 | 125400 | 1272151304 | 941 | 943 | 944 | 941 | 2787 |
| 373 | 20240722 | 125300 | 1269521363 | 945 | 945 | 945 | 943 | 2005 |
| 374 | 20240722 | 125200 | 1267630642 | 945 | 938 | 946 | 935 | 13925 |
| 375 | 20240722 | 125100 | 1254530752 | 939 | 939 | 939 | 939 | 168 |
| 376 | 20240722 | 125000 | 1254373000 | 940 | 940 | 940 | 931 | 20002 |
| 377 | 20240722 | 124900 | 1235703187 | 942 | 937 | 942 | 937 | 2206 |
| 378 | 20240722 | 124800 | 1233633025 | 937 | 939 | 945 | 932 | 54943 |
| 379 | 20240722 | 124700 | 1182175081 | 943 | 940 | 943 | 938 | 8812 |
| 380 | 20240722 | 124600 | 1173898726 | 946 | 946 | 946 | 946 | 105 |
| 381 | 20240722 | 124500 | 1173799396 | 948 | 948 | 949 | 948 | 71 |
| 382 | 20240722 | 124400 | 1173732087 | 949 | 942 | 950 | 942 | 9852 |
| 383 | 20240722 | 124300 | 1164424255 | 943 | 940 | 944 | 940 | 12647 |
| 384 | 20240722 | 124200 | 1152501386 | 943 | 946 | 946 | 934 | 40447 |
| 385 | 20240722 | 124100 | 1114672063 | 946 | 947 | 948 | 939 | 10262 |
| 386 | 20240722 | 124000 | 1105024987 | 948 | 946 | 948 | 946 | 6842 |
| 387 | 20240722 | 123900 | 1098549312 | 946 | 949 | 949 | 939 | 10990 |
| 388 | 20240722 | 123800 | 1088215329 | 949 | 945 | 953 | 944 | 9504 |
| 389 | 20240722 | 123700 | 1079239793 | 949 | 958 | 958 | 944 | 39653 |
| 390 | 20240722 | 123600 | 1041659885 | 958 | 958 | 958 | 958 | 0 |
| 391 | 20240722 | 123500 | 1041659885 | 958 | 958 | 958 | 958 | 1 |
| 392 | 20240722 | 123400 | 1041658927 | 958 | 956 | 958 | 949 | 33194 |
| 393 | 20240722 | 123300 | 1010116674 | 959 | 959 | 959 | 959 | 1 |
| 394 | 20240722 | 123200 | 1010115715 | 960 | 960 | 960 | 960 | 0 |
| 395 | 20240722 | 123100 | 1010115715 | 960 | 960 | 960 | 960 | 42 |
| 396 | 20240722 | 123000 | 1010075395 | 955 | 960 | 960 | 955 | 795 |
| 397 | 20240722 | 122900 | 1009314745 | 960 | 959 | 960 | 959 | 1226 |
| 398 | 20240722 | 122800 | 1008139010 | 959 | 959 | 959 | 959 | 0 |
| 399 | 20240722 | 122700 | 1008139010 | 959 | 959 | 959 | 959 | 0 |
| 400 | 20240722 | 122600 | 1008139010 | 959 | 959 | 959 | 959 | 3 |
| 401 | 20240722 | 122500 | 1008136133 | 959 | 957 | 959 | 957 | 31 |
| 402 | 20240722 | 122400 | 1008106444 | 959 | 955 | 959 | 955 | 1108 |
| 403 | 20240722 | 122300 | 1007047088 | 955 | 950 | 955 | 950 | 7763 |
| 404 | 20240722 | 122200 | 999672223 | 955 | 959 | 959 | 950 | 4403 |
| 405 | 20240722 | 122100 | 995485139 | 949 | 953 | 960 | 949 | 22652 |
| 406 | 20240722 | 122000 | 973926656 | 959 | 959 | 959 | 959 | 0 |
| 407 | 20240722 | 121900 | 973926656 | 959 | 959 | 959 | 959 | 0 |
| 408 | 20240722 | 121800 | 973926656 | 959 | 959 | 959 | 955 | 1026 |
| 409 | 20240722 | 121700 | 972946802 | 959 | 959 | 959 | 955 | 4 |
| 410 | 20240722 | 121600 | 972942970 | 958 | 958 | 958 | 958 | 1654 |
| 411 | 20240722 | 121500 | 971358438 | 958 | 958 | 958 | 956 | 26 |
| 412 | 20240722 | 121400 | 971333570 | 959 | 959 | 959 | 959 | 3 |
| 413 | 20240722 | 121300 | 971330693 | 960 | 960 | 960 | 960 | 0 |
| 414 | 20240722 | 121200 | 971330693 | 960 | 960 | 960 | 960 | 1 |
| 415 | 20240722 | 121100 | 971329733 | 960 | 955 | 960 | 955 | 1385 |
| 416 | 20240722 | 121000 | 970007053 | 960 | 955 | 960 | 955 | 356 |
| 417 | 20240722 | 120900 | 969666818 | 960 | 955 | 960 | 955 | 21 |
| 418 | 20240722 | 120800 | 969646758 | 961 | 961 | 961 | 961 | 100 |
| 419 | 20240722 | 120700 | 969550658 | 961 | 961 | 961 | 957 | 20 |
| 420 | 20240722 | 120600 | 969531510 | 960 | 958 | 960 | 958 | 15723 |
| 421 | 20240722 | 120500 | 954454755 | 957 | 955 | 957 | 955 | 5064 |
| 422 | 20240722 | 120400 | 949618045 | 954 | 953 | 954 | 952 | 2701 |
| 423 | 20240722 | 120300 | 947045287 | 954 | 952 | 954 | 951 | 633 |
| 424 | 20240722 | 120200 | 946443188 | 954 | 955 | 955 | 952 | 1155 |
| 425 | 20240722 | 120100 | 945343238 | 955 | 955 | 955 | 954 | 33 |
| 426 | 20240722 | 120000 | 945311726 | 955 | 953 | 957 | 953 | 211 |
| 427 | 20240722 | 115900 | 945110239 | 957 | 957 | 957 | 957 | 50 |
| 428 | 20240722 | 115800 | 945062389 | 957 | 957 | 957 | 957 | 34 |
| 429 | 20240722 | 115700 | 945029851 | 959 | 959 | 959 | 959 | 0 |
| 430 | 20240722 | 115600 | 945029851 | 959 | 959 | 959 | 959 | 1 |
| 431 | 20240722 | 115500 | 945028892 | 958 | 958 | 958 | 958 | 0 |
| 432 | 20240722 | 115400 | 945028892 | 958 | 958 | 958 | 958 | 0 |
| 433 | 20240722 | 115300 | 945028892 | 958 | 958 | 958 | 958 | 79 |
| 434 | 20240722 | 115200 | 944953210 | 958 | 957 | 958 | 957 | 2459 |
| 435 | 20240722 | 115100 | 942597788 | 958 | 953 | 958 | 953 | 9674 |
| 436 | 20240722 | 115000 | 933374605 | 951 | 954 | 954 | 951 | 608 |
| 437 | 20240722 | 114900 | 932795192 | 954 | 950 | 954 | 950 | 5259 |
| 438 | 20240722 | 114800 | 927797938 | 950 | 950 | 954 | 950 | 30001 |
| 439 | 20240722 | 114700 | 899296984 | 950 | 950 | 954 | 950 | 54043 |
| 440 | 20240722 | 114600 | 847956130 | 950 | 953 | 954 | 950 | 2003 |
| 441 | 20240722 | 114500 | 846053270 | 954 | 953 | 954 | 953 | 9 |
| 442 | 20240722 | 114400 | 846044692 | 953 | 950 | 953 | 950 | 8278 |
| 443 | 20240722 | 114300 | 838158859 | 950 | 954 | 954 | 950 | 18984 |
| 444 | 20240722 | 114200 | 820124055 | 954 | 950 | 954 | 950 | 18490 |
| 445 | 20240722 | 114100 | 802534504 | 950 | 950 | 951 | 950 | 20004 |
| 446 | 20240722 | 114000 | 783530703 | 950 | 950 | 950 | 950 | 1 |
| 447 | 20240722 | 113900 | 783529753 | 949 | 948 | 949 | 941 | 1012 |
| 448 | 20240722 | 113800 | 782575424 | 950 | 950 | 950 | 950 | 0 |
| 449 | 20240722 | 113700 | 782575424 | 950 | 949 | 950 | 949 | 10 |
| 450 | 20240722 | 113600 | 782565933 | 951 | 952 | 952 | 949 | 3510 |
| 451 | 20240722 | 113500 | 779230375 | 953 | 953 | 953 | 953 | 0 |
| 452 | 20240722 | 113400 | 779230375 | 953 | 953 | 953 | 953 | 0 |
| 453 | 20240722 | 113300 | 779230375 | 953 | 952 | 953 | 952 | 6 |
| 454 | 20240722 | 113200 | 779224662 | 953 | 952 | 953 | 952 | 71 |
| 455 | 20240722 | 113100 | 779157069 | 952 | 952 | 952 | 952 | 239 |
| 456 | 20240722 | 113000 | 778929541 | 952 | 952 | 952 | 952 | 326 |
| 457 | 20240722 | 112900 | 778619189 | 952 | 952 | 952 | 952 | 100 |
| 458 | 20240722 | 112800 | 778523989 | 953 | 953 | 953 | 953 | 0 |
| 459 | 20240722 | 112700 | 778523989 | 953 | 953 | 953 | 953 | 0 |
| 460 | 20240722 | 112600 | 778523989 | 953 | 951 | 953 | 951 | 1041 |
| 461 | 20240722 | 112500 | 777533855 | 951 | 951 | 951 | 951 | 209 |
| 462 | 20240722 | 112400 | 777335096 | 951 | 950 | 951 | 950 | 2 |
| 463 | 20240722 | 112300 | 777333195 | 950 | 950 | 951 | 950 | 18593 |
| 464 | 20240722 | 112200 | 759669841 | 950 | 947 | 950 | 947 | 25872 |
| 465 | 20240722 | 112100 | 735162310 | 947 | 947 | 947 | 947 | 17 |
| 466 | 20240722 | 112000 | 735146211 | 947 | 947 | 947 | 947 | 108 |
| 467 | 20240722 | 111900 | 735043935 | 947 | 947 | 947 | 947 | 202 |
| 468 | 20240722 | 111800 | 734852641 | 946 | 946 | 946 | 946 | 3 |
| 469 | 20240722 | 111700 | 734849803 | 946 | 945 | 947 | 945 | 3585 |
| 470 | 20240722 | 111600 | 731461876 | 946 | 947 | 947 | 945 | 5103 |
| 471 | 20240722 | 111500 | 726639439 | 945 | 946 | 946 | 945 | 203 |
| 472 | 20240722 | 111400 | 726447404 | 947 | 945 | 947 | 945 | 12821 |
| 473 | 20240722 | 111300 | 714308971 | 945 | 946 | 946 | 939 | 1062 |
| 474 | 20240722 | 111200 | 713311278 | 947 | 951 | 951 | 941 | 10002 |
| 475 | 20240722 | 111100 | 703876418 | 945 | 945 | 945 | 945 | 200 |
| 476 | 20240722 | 111000 | 703687418 | 951 | 945 | 951 | 945 | 40021 |
| 477 | 20240722 | 110900 | 665667567 | 950 | 950 | 950 | 945 | 602 |
| 478 | 20240722 | 110800 | 665095672 | 950 | 949 | 950 | 949 | 32400 |
| 479 | 20240722 | 110700 | 634319797 | 949 | 949 | 949 | 949 | 66 |
| 480 | 20240722 | 110600 | 634257163 | 949 | 944 | 949 | 942 | 8452 |
| 481 | 20240722 | 110500 | 626293304 | 950 | 950 | 950 | 950 | 200 |
| 482 | 20240722 | 110400 | 626103304 | 950 | 945 | 950 | 945 | 2538 |
| 483 | 20240722 | 110300 | 623698845 | 947 | 943 | 947 | 942 | 12271 |
| 484 | 20240722 | 110200 | 612110554 | 942 | 942 | 943 | 942 | 11269 |
| 485 | 20240722 | 110100 | 601495105 | 942 | 942 | 942 | 942 | 0 |
| 486 | 20240722 | 110000 | 601495105 | 942 | 942 | 942 | 942 | 4 |
| 487 | 20240722 | 105900 | 601491337 | 943 | 940 | 943 | 940 | 201 |
| 488 | 20240722 | 105800 | 601302394 | 937 | 940 | 940 | 937 | 5264 |
| 489 | 20240722 | 105700 | 596369339 | 943 | 943 | 943 | 943 | 55 |
| 490 | 20240722 | 105600 | 596317474 | 936 | 938 | 938 | 935 | 22116 |
| 491 | 20240722 | 105500 | 575608597 | 940 | 940 | 940 | 940 | 25 |
| 492 | 20240722 | 105400 | 575585097 | 943 | 937 | 943 | 937 | 1241 |
| 493 | 20240722 | 105300 | 574417342 | 938 | 939 | 939 | 938 | 130 |
| 494 | 20240722 | 105200 | 574295287 | 940 | 941 | 941 | 940 | 1716 |
| 495 | 20240722 | 105100 | 572680667 | 941 | 947 | 947 | 936 | 22148 |
| 496 | 20240722 | 105000 | 551944754 | 940 | 943 | 947 | 940 | 5002 |
| 497 | 20240722 | 104900 | 547242172 | 947 | 943 | 947 | 943 | 4401 |
| 498 | 20240722 | 104800 | 543081903 | 942 | 942 | 942 | 942 | 103 |
| 499 | 20240722 | 104700 | 542984877 | 942 | 941 | 942 | 934 | 19200 |
| 500 | 20240722 | 104600 | 525010864 | 941 | 940 | 941 | 937 | 4315 |
| 501 | 20240722 | 104500 | 520964499 | 938 | 945 | 945 | 938 | 21534 |
| 502 | 20240722 | 104400 | 500735994 | 945 | 945 | 945 | 945 | 0 |
| 503 | 20240722 | 104300 | 500735994 | 945 | 946 | 946 | 944 | 675 |
| 504 | 20240722 | 104200 | 500098228 | 946 | 947 | 947 | 946 | 218 |
| 505 | 20240722 | 104100 | 499891986 | 945 | 947 | 947 | 945 | 1017 |
| 506 | 20240722 | 104000 | 498928902 | 947 | 947 | 947 | 947 | 197 |
| 507 | 20240722 | 103900 | 498742343 | 947 | 947 | 947 | 947 | 400 |
| 508 | 20240722 | 103800 | 498363543 | 947 | 947 | 947 | 947 | 219 |
| 509 | 20240722 | 103700 | 498156150 | 947 | 947 | 947 | 947 | 513 |
| 510 | 20240722 | 103600 | 497670339 | 940 | 943 | 949 | 940 | 25059 |
| 511 | 20240722 | 103500 | 474068048 | 943 | 950 | 950 | 943 | 31650 |
| 512 | 20240722 | 103400 | 444083239 | 950 | 940 | 950 | 940 | 29428 |
| 513 | 20240722 | 103300 | 416337151 | 944 | 942 | 945 | 940 | 22476 |
| 514 | 20240722 | 103200 | 395190683 | 941 | 946 | 948 | 940 | 35270 |
| 515 | 20240722 | 103100 | 361886102 | 947 | 950 | 950 | 947 | 9518 |
| 516 | 20240722 | 103000 | 352867723 | 948 | 952 | 952 | 948 | 13075 |
| 517 | 20240722 | 102900 | 340461813 | 954 | 948 | 955 | 947 | 27786 |
| 518 | 20240722 | 102800 | 314104509 | 948 | 952 | 952 | 947 | 27238 |
| 519 | 20240722 | 102700 | 288248430 | 951 | 952 | 954 | 950 | 40448 |
| 520 | 20240722 | 102600 | 249758492 | 952 | 954 | 954 | 952 | 10766 |
| 521 | 20240722 | 102500 | 239506495 | 950 | 954 | 955 | 950 | 51495 |
| 522 | 20240722 | 102400 | 190474034 | 954 | 958 | 958 | 954 | 32983 |
| 523 | 20240722 | 102300 | 158934521 | 958 | 960 | 960 | 957 | 11245 |
| 524 | 20240722 | 102200 | 148162211 | 958 | 960 | 960 | 957 | 2001 |
| 525 | 20240722 | 102100 | 146244189 | 960 | 963 | 963 | 960 | 6000 |
| 526 | 20240722 | 102000 | 140477872 | 968 | 968 | 968 | 968 | 0 |
| 527 | 20240722 | 101900 | 140477872 | 968 | 968 | 968 | 968 | 1 |
| 528 | 20240722 | 101800 | 140476904 | 963 | 965 | 965 | 963 | 776 |
| 529 | 20240722 | 101700 | 139728370 | 965 | 965 | 965 | 965 | 1000 |
| 530 | 20240722 | 101600 | 138763370 | 966 | 968 | 968 | 966 | 6612 |
| 531 | 20240722 | 101500 | 132368302 | 968 | 968 | 968 | 968 | 0 |
| 532 | 20240722 | 101400 | 132368302 | 968 | 968 | 968 | 968 | 101 |
| 533 | 20240722 | 101300 | 132270534 | 967 | 967 | 967 | 967 | 53 |
| 534 | 20240722 | 101200 | 132219283 | 974 | 974 | 974 | 974 | 61 |
| 535 | 20240722 | 101100 | 132159869 | 975 | 975 | 975 | 975 | 0 |
| 536 | 20240722 | 101000 | 132159869 | 975 | 975 | 975 | 975 | 0 |
| 537 | 20240722 | 100900 | 132159869 | 975 | 975 | 975 | 975 | 0 |
| 538 | 20240722 | 100800 | 132159869 | 975 | 975 | 975 | 961 | 15505 |
| 539 | 20240722 | 100700 | 117202090 | 975 | 975 | 975 | 975 | 6 |
| 540 | 20240722 | 100600 | 117196240 | 975 | 975 | 975 | 975 | 8 |
| 541 | 20240722 | 100500 | 117188440 | 976 | 976 | 976 | 976 | 0 |
| 542 | 20240722 | 100400 | 117188440 | 976 | 975 | 976 | 975 | 977 |
| 543 | 20240722 | 100300 | 116235312 | 975 | 975 | 975 | 975 | 250 |
| 544 | 20240722 | 100200 | 115991562 | 973 | 973 | 973 | 973 | 400 |
| 545 | 20240722 | 100100 | 115602362 | 973 | 973 | 973 | 973 | 100 |
| 546 | 20240722 | 100000 | 115505062 | 973 | 973 | 973 | 973 | 0 |
| 547 | 20240722 | 095900 | 115505062 | 973 | 973 | 973 | 973 | 1000 |
| 548 | 20240722 | 095800 | 114532062 | 975 | 975 | 975 | 975 | 0 |
| 549 | 20240722 | 095700 | 114532062 | 975 | 975 | 975 | 975 | 100 |
| 550 | 20240722 | 095600 | 114434562 | 975 | 975 | 975 | 975 | 200 |
| 551 | 20240722 | 095500 | 114239562 | 975 | 974 | 975 | 974 | 2476 |
| 552 | 20240722 | 095400 | 111827936 | 974 | 974 | 974 | 974 | 0 |
| 553 | 20240722 | 095300 | 111827936 | 974 | 974 | 974 | 974 | 116 |
| 554 | 20240722 | 095200 | 111714952 | 975 | 975 | 975 | 975 | 0 |
| 555 | 20240722 | 095100 | 111714952 | 975 | 973 | 975 | 973 | 646 |
| 556 | 20240722 | 095000 | 111085322 | 976 | 977 | 977 | 976 | 506 |
| 557 | 20240722 | 094900 | 110590966 | 977 | 977 | 977 | 977 | 501 |
| 558 | 20240722 | 094800 | 110101489 | 974 | 977 | 977 | 974 | 2 |
| 559 | 20240722 | 094700 | 110099538 | 974 | 973 | 974 | 973 | 1000 |
| 560 | 20240722 | 094600 | 109126038 | 973 | 973 | 973 | 973 | 301 |
| 561 | 20240722 | 094500 | 108833165 | 973 | 969 | 973 | 969 | 116 |
| 562 | 20240722 | 094400 | 108720415 | 970 | 973 | 973 | 970 | 1218 |
| 563 | 20240722 | 094300 | 107538649 | 970 | 970 | 970 | 970 | 2492 |
| 564 | 20240722 | 094200 | 105121409 | 970 | 970 | 970 | 970 | 0 |
| 565 | 20240722 | 094100 | 105121409 | 970 | 972 | 972 | 970 | 9991 |
| 566 | 20240722 | 094000 | 95428827 | 973 | 973 | 973 | 973 | 10 |
| 567 | 20240722 | 093900 | 95419097 | 973 | 974 | 974 | 973 | 6740 |
| 568 | 20240722 | 093800 | 88860807 | 974 | 979 | 980 | 974 | 27685 |
| 569 | 20240722 | 093700 | 61800943 | 980 | 982 | 982 | 980 | 3498 |
| 570 | 20240722 | 093600 | 58370776 | 983 | 983 | 983 | 983 | 414 |
| 571 | 20240722 | 093500 | 57963814 | 984 | 984 | 984 | 983 | 417 |
| 572 | 20240722 | 093400 | 57553617 | 985 | 985 | 985 | 985 | 0 |
| 573 | 20240722 | 093300 | 57553617 | 985 | 982 | 985 | 981 | 110 |
| 574 | 20240722 | 093200 | 57445594 | 982 | 982 | 982 | 982 | 400 |
| 575 | 20240722 | 093100 | 57052794 | 982 | 982 | 982 | 982 | 2274 |
| 576 | 20240722 | 093000 | 54819726 | 984 | 984 | 984 | 984 | 115 |
| 577 | 20240722 | 092900 | 54706566 | 983 | 983 | 983 | 983 | 100 |
| 578 | 20240722 | 092800 | 54608266 | 983 | 983 | 983 | 983 | 383 |
| 579 | 20240722 | 092700 | 54231777 | 985 | 985 | 985 | 985 | 0 |
| 580 | 20240722 | 092600 | 54231777 | 985 | 985 | 985 | 985 | 2 |
| 581 | 20240722 | 092500 | 54229807 | 985 | 985 | 985 | 983 | 5626 |
| 582 | 20240722 | 092400 | 48698677 | 984 | 986 | 986 | 984 | 3735 |
| 583 | 20240722 | 092300 | 45019507 | 987 | 987 | 987 | 987 | 1114 |
| 584 | 20240722 | 092200 | 43919989 | 990 | 990 | 990 | 990 | 291 |
| 585 | 20240722 | 092100 | 43631899 | 988 | 990 | 990 | 988 | 4450 |
| 586 | 20240722 | 092000 | 39229634 | 989 | 988 | 989 | 988 | 3249 |
| 587 | 20240722 | 091900 | 36016598 | 988 | 988 | 989 | 988 | 301 |
| 588 | 20240722 | 091800 | 35719110 | 989 | 988 | 989 | 988 | 170 |
| 589 | 20240722 | 091700 | 35551081 | 989 | 989 | 989 | 989 | 910 |
| 590 | 20240722 | 091600 | 34651091 | 989 | 988 | 989 | 988 | 1677 |
| 591 | 20240722 | 091500 | 32994210 | 987 | 987 | 987 | 987 | 0 |
| 592 | 20240722 | 091400 | 32994210 | 987 | 984 | 987 | 984 | 1629 |
| 593 | 20240722 | 091300 | 31386447 | 984 | 984 | 986 | 984 | 1115 |
| 594 | 20240722 | 091200 | 30289227 | 984 | 986 | 987 | 984 | 123 |
| 595 | 20240722 | 091100 | 30167896 | 984 | 984 | 986 | 984 | 102 |
| 596 | 20240722 | 091000 | 30067328 | 983 | 985 | 986 | 983 | 313 |
| 597 | 20240722 | 090900 | 29759147 | 985 | 985 | 985 | 985 | 510 |
| 598 | 20240722 | 090800 | 29256797 | 987 | 987 | 987 | 987 | 0 |
| 599 | 20240722 | 090700 | 29256797 | 987 | 986 | 987 | 986 | 3321 |
| 600 | 20240722 | 090600 | 25982177 | 986 | 986 | 986 | 986 | 1040 |
| 601 | 20240722 | 090500 | 24956737 | 985 | 983 | 985 | 983 | 7665 |
| 602 | 20240722 | 090400 | 17417002 | 982 | 980 | 982 | 980 | 1038 |
| 603 | 20240722 | 090300 | 16399737 | 980 | 980 | 980 | 980 | 225 |
| 604 | 20240722 | 090200 | 16179237 | 979 | 979 | 979 | 979 | 197 |
| 605 | 20240722 | 090100 | 15986374 | 978 | 978 | 978 | 978 | 1424 |
| 606 | 20240722 | 090000 | 14593702 | 977 | 978 | 978 | 977 | 14270 |