27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190400 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 3 | 20241104 | 190300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20241104 | 190200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20241104 | 190100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20241104 | 190000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20241104 | 185900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20241104 | 185800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20241104 | 185700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20241104 | 185600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20241104 | 185500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20241104 | 185400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20241104 | 185300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20241104 | 185200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20241104 | 185100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20241104 | 185000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20241104 | 184900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20241104 | 184800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20241104 | 184700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20241104 | 184600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20241104 | 184500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20241104 | 184400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20241104 | 184300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20241104 | 184200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20241104 | 184100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20241104 | 184000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20241104 | 183900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20241104 | 183800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20241104 | 183700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20241104 | 183600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20241104 | 183500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20241104 | 183400 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 33 | 20241104 | 183300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20241104 | 183200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20241104 | 183100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20241104 | 183000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20241104 | 182900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20241104 | 182800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20241104 | 182700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20241104 | 182600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20241104 | 182500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20241104 | 182400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20241104 | 182300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20241104 | 182200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20241104 | 182100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20241104 | 182000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20241104 | 181900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20241104 | 181800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20241104 | 181700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20241104 | 181600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20241104 | 181500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20241104 | 181400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20241104 | 181300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20241104 | 181200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20241104 | 181100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20241104 | 181000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20241104 | 180900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20241104 | 180800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20241104 | 180700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20241104 | 180600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20241104 | 180500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20241104 | 180400 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 63 | 20241104 | 180300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20241104 | 180200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20241104 | 180100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20241104 | 180000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20241104 | 175900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20241104 | 175800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20241104 | 175700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20241104 | 175600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20241104 | 175500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20241104 | 175400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20241104 | 175300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20241104 | 175200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20241104 | 175100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20241104 | 175000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20241104 | 174900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20241104 | 174800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20241104 | 174700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20241104 | 174600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20241104 | 174500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20241104 | 174400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20241104 | 174300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20241104 | 174200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20241104 | 174100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20241104 | 174000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20241104 | 173900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20241104 | 173800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20241104 | 173700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20241104 | 173600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20241104 | 173500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20241104 | 173400 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 93 | 20241104 | 173300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20241104 | 173200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20241104 | 173100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20241104 | 173000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20241104 | 172900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20241104 | 172800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20241104 | 172700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20241104 | 172600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20241104 | 172500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20241104 | 172400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20241104 | 172300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20241104 | 172200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20241104 | 172100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20241104 | 172000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20241104 | 171900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20241104 | 171800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20241104 | 171700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20241104 | 171600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20241104 | 171500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20241104 | 171400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20241104 | 171300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20241104 | 171200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20241104 | 171100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20241104 | 171000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20241104 | 170900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20241104 | 170800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20241104 | 170700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20241104 | 170600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20241104 | 170500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20241104 | 170400 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 123 | 20241104 | 170300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20241104 | 170200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20241104 | 170100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20241104 | 170000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20241104 | 165900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20241104 | 165800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20241104 | 165700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20241104 | 165600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20241104 | 165500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20241104 | 165400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20241104 | 165300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20241104 | 165200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20241104 | 165100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20241104 | 165000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20241104 | 164900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20241104 | 164800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20241104 | 164700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20241104 | 164600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20241104 | 164500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20241104 | 164400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20241104 | 164300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20241104 | 164200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20241104 | 164100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20241104 | 164000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20241104 | 163900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20241104 | 163800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20241104 | 163700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20241104 | 163600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20241104 | 163500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20241104 | 163400 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 153 | 20241104 | 163300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20241104 | 163200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20241104 | 163100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20241104 | 163000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20241104 | 162900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20241104 | 162800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20241104 | 162700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20241104 | 162600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20241104 | 162500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20241104 | 162400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20241104 | 162300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20241104 | 162200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20241104 | 162100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20241104 | 162000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20241104 | 161900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20241104 | 161800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20241104 | 161700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20241104 | 161600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20241104 | 161500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20241104 | 161400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20241104 | 161300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20241104 | 161200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20241104 | 161100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20241104 | 161000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20241104 | 160900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20241104 | 160800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20241104 | 160700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20241104 | 160600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20241104 | 160500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20241104 | 160400 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 183 | 20241104 | 160300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20241104 | 160200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20241104 | 160100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20241104 | 160000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20241104 | 155900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20241104 | 155800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20241104 | 155700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20241104 | 155600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20241104 | 155500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20241104 | 155400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20241104 | 155300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20241104 | 155200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20241104 | 155100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20241104 | 155000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20241104 | 154900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20241104 | 154800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20241104 | 154700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20241104 | 154600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20241104 | 154500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20241104 | 154400 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20241104 | 154300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20241104 | 154200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20241104 | 154100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20241104 | 154000 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20241104 | 153900 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20241104 | 153800 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20241104 | 153700 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20241104 | 153600 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20241104 | 153500 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20241104 | 153400 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 213 | 20241104 | 153300 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20241104 | 153200 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20241104 | 153100 | 5870064366 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20241104 | 153000 | 5870064366 | 689 | 689 | 689 | 689 | 72600 |
| 217 | 20241104 | 152900 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 218 | 20241104 | 152800 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 219 | 20241104 | 152700 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 220 | 20241104 | 152600 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 221 | 20241104 | 152500 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 222 | 20241104 | 152400 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 223 | 20241104 | 152300 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 224 | 20241104 | 152200 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 225 | 20241104 | 152100 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 226 | 20241104 | 152000 | 5820042966 | 685 | 685 | 685 | 685 | 0 |
| 227 | 20241104 | 151900 | 5820042966 | 685 | 686 | 686 | 680 | 15079 |
| 228 | 20241104 | 151800 | 5809757697 | 688 | 685 | 689 | 684 | 9677 |
| 229 | 20241104 | 151700 | 5803107839 | 685 | 688 | 689 | 684 | 10809 |
| 230 | 20241104 | 151600 | 5795698268 | 688 | 690 | 690 | 685 | 5748 |
| 231 | 20241104 | 151500 | 5791749340 | 687 | 685 | 692 | 685 | 41733 |
| 232 | 20241104 | 151400 | 5763028157 | 685 | 685 | 686 | 684 | 15363 |
| 233 | 20241104 | 151300 | 5752505286 | 684 | 684 | 685 | 684 | 10602 |
| 234 | 20241104 | 151200 | 5745249328 | 684 | 682 | 685 | 682 | 20764 |
| 235 | 20241104 | 151100 | 5731053085 | 682 | 683 | 684 | 682 | 2037 |
| 236 | 20241104 | 151000 | 5729663065 | 684 | 682 | 684 | 681 | 25160 |
| 237 | 20241104 | 150900 | 5712492967 | 681 | 681 | 682 | 680 | 5423 |
| 238 | 20241104 | 150800 | 5708800218 | 681 | 681 | 681 | 680 | 1858 |
| 239 | 20241104 | 150700 | 5707535921 | 681 | 681 | 681 | 679 | 7181 |
| 240 | 20241104 | 150600 | 5702651656 | 680 | 680 | 682 | 679 | 2595 |
| 241 | 20241104 | 150500 | 5700886755 | 682 | 680 | 682 | 679 | 3468 |
| 242 | 20241104 | 150400 | 5698531257 | 681 | 680 | 682 | 680 | 487 |
| 243 | 20241104 | 150300 | 5698199643 | 683 | 682 | 683 | 682 | 1157 |
| 244 | 20241104 | 150200 | 5697410405 | 682 | 682 | 682 | 682 | 1661 |
| 245 | 20241104 | 150100 | 5696277603 | 682 | 679 | 682 | 679 | 4645 |
| 246 | 20241104 | 150000 | 5693120812 | 679 | 681 | 681 | 679 | 349 |
| 247 | 20241104 | 145900 | 5692883239 | 679 | 680 | 681 | 679 | 1338 |
| 248 | 20241104 | 145800 | 5691973170 | 680 | 680 | 680 | 680 | 184 |
| 249 | 20241104 | 145700 | 5691848050 | 681 | 681 | 681 | 681 | 130 |
| 250 | 20241104 | 145600 | 5691759520 | 681 | 680 | 681 | 680 | 1309 |
| 251 | 20241104 | 145500 | 5690868391 | 681 | 680 | 681 | 678 | 5890 |
| 252 | 20241104 | 145400 | 5686858315 | 677 | 678 | 678 | 677 | 3640 |
| 253 | 20241104 | 145300 | 5684392757 | 680 | 679 | 680 | 677 | 2385 |
| 254 | 20241104 | 145200 | 5682773421 | 679 | 677 | 679 | 677 | 1686 |
| 255 | 20241104 | 145100 | 5681631939 | 677 | 679 | 679 | 677 | 2727 |
| 256 | 20241104 | 145000 | 5679781416 | 678 | 676 | 678 | 676 | 2662 |
| 257 | 20241104 | 144900 | 5677980657 | 679 | 677 | 679 | 677 | 879 |
| 258 | 20241104 | 144800 | 5677385126 | 677 | 675 | 678 | 675 | 563 |
| 259 | 20241104 | 144700 | 5677003937 | 675 | 675 | 675 | 675 | 4 |
| 260 | 20241104 | 144600 | 5677001237 | 675 | 677 | 678 | 675 | 33932 |
| 261 | 20241104 | 144500 | 5654064306 | 678 | 676 | 678 | 676 | 1320 |
| 262 | 20241104 | 144400 | 5653171958 | 676 | 677 | 677 | 676 | 5028 |
| 263 | 20241104 | 144300 | 5649773020 | 678 | 676 | 678 | 676 | 4024 |
| 264 | 20241104 | 144200 | 5647052698 | 676 | 681 | 681 | 676 | 2994 |
| 265 | 20241104 | 144100 | 5645026208 | 681 | 681 | 681 | 676 | 6093 |
| 266 | 20241104 | 144000 | 5640905812 | 682 | 681 | 682 | 676 | 29109 |
| 267 | 20241104 | 143900 | 5621186658 | 680 | 681 | 681 | 680 | 1464 |
| 268 | 20241104 | 143800 | 5620190821 | 681 | 680 | 681 | 679 | 4937 |
| 269 | 20241104 | 143700 | 5616835807 | 679 | 680 | 680 | 678 | 9858 |
| 270 | 20241104 | 143600 | 5610142764 | 679 | 684 | 684 | 678 | 84591 |
| 271 | 20241104 | 143500 | 5552641196 | 683 | 682 | 685 | 680 | 5417 |
| 272 | 20241104 | 143400 | 5548944558 | 680 | 682 | 683 | 679 | 13293 |
| 273 | 20241104 | 143300 | 5539879749 | 680 | 685 | 685 | 680 | 3300 |
| 274 | 20241104 | 143200 | 5537630109 | 682 | 682 | 688 | 678 | 32933 |
| 275 | 20241104 | 143100 | 5515059136 | 681 | 677 | 682 | 677 | 18886 |
| 276 | 20241104 | 143000 | 5502221160 | 677 | 678 | 678 | 677 | 16 |
| 277 | 20241104 | 142900 | 5502210318 | 679 | 676 | 679 | 676 | 940 |
| 278 | 20241104 | 142800 | 5501574181 | 676 | 677 | 677 | 676 | 7890 |
| 279 | 20241104 | 142700 | 5496233570 | 676 | 677 | 677 | 676 | 1110 |
| 280 | 20241104 | 142600 | 5495482110 | 677 | 677 | 677 | 676 | 370 |
| 281 | 20241104 | 142500 | 5495231860 | 678 | 679 | 679 | 678 | 200 |
| 282 | 20241104 | 142400 | 5495096160 | 680 | 675 | 680 | 675 | 1150 |
| 283 | 20241104 | 142300 | 5494319308 | 675 | 675 | 675 | 675 | 4997 |
| 284 | 20241104 | 142200 | 5490946333 | 675 | 675 | 675 | 675 | 1111 |
| 285 | 20241104 | 142100 | 5490196408 | 679 | 679 | 679 | 679 | 421 |
| 286 | 20241104 | 142000 | 5489910549 | 675 | 680 | 680 | 675 | 2118 |
| 287 | 20241104 | 141900 | 5488477749 | 680 | 677 | 680 | 677 | 5980 |
| 288 | 20241104 | 141800 | 5484422314 | 681 | 681 | 681 | 680 | 2968 |
| 289 | 20241104 | 141700 | 5482401471 | 681 | 679 | 681 | 679 | 3767 |
| 290 | 20241104 | 141600 | 5479840021 | 679 | 678 | 679 | 678 | 1780 |
| 291 | 20241104 | 141500 | 5478632964 | 677 | 675 | 677 | 674 | 2919 |
| 292 | 20241104 | 141400 | 5476660161 | 676 | 674 | 676 | 674 | 3082 |
| 293 | 20241104 | 141300 | 5474582889 | 673 | 676 | 676 | 673 | 1837 |
| 294 | 20241104 | 141200 | 5473343084 | 677 | 677 | 677 | 671 | 15789 |
| 295 | 20241104 | 141100 | 5462729922 | 673 | 677 | 677 | 672 | 1096 |
| 296 | 20241104 | 141000 | 5461992563 | 672 | 676 | 676 | 672 | 4982 |
| 297 | 20241104 | 140900 | 5458640657 | 677 | 673 | 677 | 673 | 153 |
| 298 | 20241104 | 140800 | 5458537668 | 674 | 678 | 678 | 674 | 2008 |
| 299 | 20241104 | 140700 | 5457183051 | 675 | 677 | 678 | 675 | 323 |
| 300 | 20241104 | 140600 | 5456964135 | 676 | 677 | 677 | 676 | 2132 |
| 301 | 20241104 | 140500 | 5455520903 | 677 | 677 | 677 | 674 | 643 |
| 302 | 20241104 | 140400 | 5455085601 | 674 | 672 | 676 | 672 | 3348 |
| 303 | 20241104 | 140300 | 5452826189 | 672 | 672 | 676 | 671 | 106 |
| 304 | 20241104 | 140200 | 5452755013 | 671 | 673 | 677 | 671 | 6966 |
| 305 | 20241104 | 140100 | 5448073649 | 677 | 673 | 677 | 672 | 12068 |
| 306 | 20241104 | 140000 | 5439959294 | 673 | 674 | 674 | 672 | 11980 |
| 307 | 20241104 | 135900 | 5431897079 | 673 | 677 | 677 | 673 | 3784 |
| 308 | 20241104 | 135800 | 5429346697 | 679 | 679 | 679 | 679 | 10 |
| 309 | 20241104 | 135700 | 5429339907 | 674 | 677 | 678 | 674 | 22561 |
| 310 | 20241104 | 135600 | 5414085007 | 678 | 677 | 679 | 677 | 10291 |
| 311 | 20241104 | 135500 | 5407111580 | 679 | 677 | 680 | 676 | 3499 |
| 312 | 20241104 | 135400 | 5404735902 | 678 | 680 | 680 | 675 | 6416 |
| 313 | 20241104 | 135300 | 5400387719 | 681 | 676 | 681 | 674 | 4790 |
| 314 | 20241104 | 135200 | 5397140742 | 674 | 673 | 678 | 673 | 5263 |
| 315 | 20241104 | 135100 | 5393577204 | 673 | 678 | 678 | 673 | 1583 |
| 316 | 20241104 | 135000 | 5392506759 | 678 | 676 | 678 | 672 | 21609 |
| 317 | 20241104 | 134900 | 5377958845 | 676 | 673 | 677 | 672 | 4600 |
| 318 | 20241104 | 134800 | 5374864496 | 673 | 675 | 678 | 673 | 2113 |
| 319 | 20241104 | 134700 | 5373436518 | 678 | 678 | 679 | 678 | 13538 |
| 320 | 20241104 | 134600 | 5364257749 | 678 | 675 | 678 | 675 | 9 |
| 321 | 20241104 | 134500 | 5364251656 | 676 | 676 | 677 | 672 | 13716 |
| 322 | 20241104 | 134400 | 5355006750 | 676 | 676 | 677 | 672 | 3471 |
| 323 | 20241104 | 134300 | 5352671157 | 677 | 671 | 677 | 670 | 14904 |
| 324 | 20241104 | 134200 | 5342639777 | 676 | 674 | 676 | 670 | 10061 |
| 325 | 20241104 | 134100 | 5335866146 | 671 | 677 | 677 | 670 | 15944 |
| 326 | 20241104 | 134000 | 5325165703 | 678 | 674 | 678 | 673 | 4146 |
| 327 | 20241104 | 133900 | 5322366422 | 674 | 673 | 674 | 671 | 7040 |
| 328 | 20241104 | 133800 | 5317640620 | 671 | 672 | 674 | 671 | 8500 |
| 329 | 20241104 | 133700 | 5311932284 | 676 | 672 | 676 | 670 | 22886 |
| 330 | 20241104 | 133600 | 5296582448 | 676 | 677 | 677 | 671 | 19819 |
| 331 | 20241104 | 133500 | 5283242855 | 677 | 679 | 680 | 672 | 23752 |
| 332 | 20241104 | 133400 | 5267163611 | 680 | 678 | 682 | 675 | 49001 |
| 333 | 20241104 | 133300 | 5233876504 | 678 | 674 | 682 | 670 | 58758 |
| 334 | 20241104 | 133200 | 5194012990 | 674 | 671 | 674 | 669 | 8808 |
| 335 | 20241104 | 133100 | 5188087172 | 669 | 671 | 671 | 666 | 22159 |
| 336 | 20241104 | 133000 | 5173257046 | 671 | 671 | 672 | 670 | 16394 |
| 337 | 20241104 | 132900 | 5162256600 | 672 | 664 | 673 | 664 | 23601 |
| 338 | 20241104 | 132800 | 5146463264 | 664 | 670 | 670 | 664 | 43130 |
| 339 | 20241104 | 132700 | 5117779230 | 668 | 670 | 671 | 666 | 7246 |
| 340 | 20241104 | 132600 | 5112925510 | 669 | 669 | 669 | 664 | 33969 |
| 341 | 20241104 | 132500 | 5090317208 | 669 | 671 | 671 | 664 | 42936 |
| 342 | 20241104 | 132400 | 5061726553 | 666 | 671 | 672 | 666 | 46680 |
| 343 | 20241104 | 132300 | 5030511847 | 672 | 667 | 672 | 662 | 68160 |
| 344 | 20241104 | 132200 | 4985190462 | 667 | 670 | 674 | 667 | 68344 |
| 345 | 20241104 | 132100 | 4939385034 | 674 | 681 | 683 | 663 | 274558 |
| 346 | 20241104 | 132000 | 4754815975 | 680 | 689 | 696 | 677 | 282315 |
| 347 | 20241104 | 131900 | 4561974609 | 691 | 692 | 700 | 686 | 175013 |
| 348 | 20241104 | 131800 | 4440842365 | 692 | 705 | 705 | 690 | 354509 |
| 349 | 20241104 | 131700 | 4193484151 | 702 | 707 | 719 | 700 | 224652 |
| 350 | 20241104 | 131600 | 4034657102 | 707 | 716 | 721 | 701 | 261386 |
| 351 | 20241104 | 131500 | 3848907171 | 716 | 732 | 743 | 711 | 400976 |
| 352 | 20241104 | 131400 | 3556940836 | 732 | 706 | 749 | 706 | 1015485 |
| 353 | 20241104 | 131300 | 2815349114 | 709 | 717 | 719 | 694 | 642182 |
| 354 | 20241104 | 131200 | 2362090928 | 717 | 698 | 769 | 698 | 1167055 |
| 355 | 20241104 | 131100 | 1498520976 | 699 | 700 | 703 | 699 | 20065 |
| 356 | 20241104 | 131000 | 1484465721 | 700 | 701 | 703 | 700 | 17105 |
| 357 | 20241104 | 130900 | 1472468614 | 701 | 699 | 702 | 696 | 28138 |
| 358 | 20241104 | 130800 | 1452785890 | 697 | 698 | 702 | 695 | 38692 |
| 359 | 20241104 | 130700 | 1425767718 | 692 | 690 | 700 | 690 | 36532 |
| 360 | 20241104 | 130600 | 1400323805 | 701 | 697 | 701 | 682 | 165574 |
| 361 | 20241104 | 130500 | 1286136311 | 695 | 696 | 700 | 693 | 55403 |
| 362 | 20241104 | 130400 | 1247615280 | 700 | 699 | 702 | 696 | 42547 |
| 363 | 20241104 | 130300 | 1217888590 | 701 | 700 | 705 | 692 | 137263 |
| 364 | 20241104 | 130200 | 1122136372 | 702 | 699 | 710 | 697 | 119114 |
| 365 | 20241104 | 130100 | 1038562352 | 699 | 703 | 706 | 694 | 109771 |
| 366 | 20241104 | 130000 | 961896810 | 701 | 740 | 742 | 698 | 430798 |
| 367 | 20241104 | 125900 | 654492005 | 740 | 735 | 740 | 710 | 323121 |
| 368 | 20241104 | 125800 | 418698713 | 724 | 724 | 724 | 724 | 0 |
| 369 | 20241104 | 125700 | 418698713 | 724 | 707 | 724 | 706 | 111723 |
| 370 | 20241104 | 125600 | 338960324 | 707 | 708 | 708 | 703 | 33179 |
| 371 | 20241104 | 125500 | 315593578 | 708 | 702 | 708 | 695 | 80769 |
| 372 | 20241104 | 125400 | 259110857 | 702 | 700 | 702 | 694 | 25421 |
| 373 | 20241104 | 125300 | 241370836 | 705 | 694 | 712 | 694 | 130695 |
| 374 | 20241104 | 125200 | 149544173 | 691 | 694 | 695 | 691 | 6072 |
| 375 | 20241104 | 125100 | 145327265 | 695 | 689 | 697 | 689 | 24522 |
| 376 | 20241104 | 125000 | 128392225 | 690 | 695 | 695 | 690 | 21744 |
| 377 | 20241104 | 124900 | 113360066 | 695 | 694 | 695 | 694 | 297 |
| 378 | 20241104 | 124800 | 113153947 | 691 | 690 | 694 | 690 | 7518 |
| 379 | 20241104 | 124700 | 107953784 | 690 | 692 | 692 | 690 | 335 |
| 380 | 20241104 | 124600 | 107722024 | 691 | 685 | 691 | 685 | 15026 |
| 381 | 20241104 | 124500 | 97393657 | 684 | 682 | 684 | 682 | 8971 |
| 382 | 20241104 | 124400 | 91266469 | 682 | 682 | 682 | 682 | 0 |
| 383 | 20241104 | 124300 | 91266469 | 682 | 682 | 682 | 682 | 0 |
| 384 | 20241104 | 124200 | 91266469 | 682 | 682 | 682 | 682 | 0 |
| 385 | 20241104 | 124100 | 91266469 | 682 | 682 | 682 | 682 | 0 |
| 386 | 20241104 | 124000 | 91266469 | 682 | 682 | 682 | 682 | 0 |
| 387 | 20241104 | 123900 | 91266469 | 682 | 682 | 682 | 682 | 51 |
| 388 | 20241104 | 123800 | 91231687 | 680 | 680 | 680 | 680 | 49 |
| 389 | 20241104 | 123700 | 91198367 | 682 | 682 | 682 | 682 | 3 |
| 390 | 20241104 | 123600 | 91196321 | 681 | 681 | 681 | 681 | 0 |
| 391 | 20241104 | 123500 | 91196321 | 681 | 681 | 681 | 681 | 1911 |
| 392 | 20241104 | 123400 | 89894930 | 681 | 681 | 681 | 681 | 90 |
| 393 | 20241104 | 123300 | 89833640 | 682 | 682 | 682 | 682 | 0 |
| 394 | 20241104 | 123200 | 89833640 | 682 | 682 | 682 | 682 | 0 |
| 395 | 20241104 | 123100 | 89833640 | 682 | 682 | 682 | 682 | 100 |
| 396 | 20241104 | 123000 | 89765440 | 681 | 681 | 681 | 681 | 10 |
| 397 | 20241104 | 122900 | 89758630 | 682 | 682 | 682 | 682 | 0 |
| 398 | 20241104 | 122800 | 89758630 | 682 | 682 | 682 | 682 | 4098 |
| 399 | 20241104 | 122700 | 86963794 | 682 | 679 | 682 | 679 | 1378 |
| 400 | 20241104 | 122600 | 86028129 | 682 | 682 | 682 | 682 | 0 |
| 401 | 20241104 | 122500 | 86028129 | 682 | 681 | 682 | 681 | 10 |
| 402 | 20241104 | 122400 | 86021318 | 681 | 679 | 681 | 679 | 3690 |
| 403 | 20241104 | 122300 | 83514457 | 680 | 680 | 680 | 680 | 1 |
| 404 | 20241104 | 122200 | 83513777 | 679 | 679 | 679 | 679 | 98 |
| 405 | 20241104 | 122100 | 83447235 | 680 | 680 | 680 | 680 | 0 |
| 406 | 20241104 | 122000 | 83447235 | 680 | 680 | 680 | 679 | 3261 |
| 407 | 20241104 | 121900 | 81233014 | 679 | 679 | 679 | 679 | 3927 |
| 408 | 20241104 | 121800 | 78566581 | 680 | 680 | 680 | 680 | 608 |
| 409 | 20241104 | 121700 | 78153141 | 680 | 680 | 680 | 680 | 0 |
| 410 | 20241104 | 121600 | 78153141 | 680 | 680 | 680 | 680 | 0 |
| 411 | 20241104 | 121500 | 78153141 | 680 | 680 | 680 | 680 | 0 |
| 412 | 20241104 | 121400 | 78153141 | 680 | 680 | 680 | 680 | 0 |
| 413 | 20241104 | 121300 | 78153141 | 680 | 680 | 680 | 680 | 0 |
| 414 | 20241104 | 121200 | 78153141 | 680 | 680 | 680 | 680 | 561 |
| 415 | 20241104 | 121100 | 77771661 | 680 | 680 | 680 | 680 | 0 |
| 416 | 20241104 | 121000 | 77771661 | 680 | 680 | 680 | 680 | 0 |
| 417 | 20241104 | 120900 | 77771661 | 680 | 680 | 680 | 680 | 0 |
| 418 | 20241104 | 120800 | 77771661 | 680 | 680 | 680 | 680 | 2 |
| 419 | 20241104 | 120700 | 77770301 | 679 | 679 | 679 | 679 | 1093 |
| 420 | 20241104 | 120600 | 77028154 | 679 | 679 | 679 | 679 | 15 |
| 421 | 20241104 | 120500 | 77017969 | 679 | 679 | 679 | 679 | 0 |
| 422 | 20241104 | 120400 | 77017969 | 679 | 679 | 679 | 678 | 196 |
| 423 | 20241104 | 120300 | 76884887 | 680 | 680 | 680 | 680 | 0 |
| 424 | 20241104 | 120200 | 76884887 | 680 | 680 | 680 | 680 | 0 |
| 425 | 20241104 | 120100 | 76884887 | 680 | 680 | 680 | 680 | 0 |
| 426 | 20241104 | 120000 | 76884887 | 680 | 680 | 680 | 680 | 0 |
| 427 | 20241104 | 115900 | 76884887 | 680 | 680 | 680 | 680 | 0 |
| 428 | 20241104 | 115800 | 76884887 | 680 | 680 | 680 | 680 | 0 |
| 429 | 20241104 | 115700 | 76884887 | 680 | 680 | 680 | 680 | 0 |
| 430 | 20241104 | 115600 | 76884887 | 680 | 680 | 680 | 680 | 8 |
| 431 | 20241104 | 115500 | 76879447 | 681 | 679 | 681 | 678 | 8781 |
| 432 | 20241104 | 115400 | 70920826 | 682 | 682 | 682 | 682 | 0 |
| 433 | 20241104 | 115300 | 70920826 | 682 | 682 | 682 | 682 | 0 |
| 434 | 20241104 | 115200 | 70920826 | 682 | 682 | 682 | 682 | 0 |
| 435 | 20241104 | 115100 | 70920826 | 682 | 682 | 682 | 682 | 0 |
| 436 | 20241104 | 115000 | 70920826 | 682 | 682 | 682 | 682 | 1270 |
| 437 | 20241104 | 114900 | 70054686 | 683 | 683 | 683 | 683 | 0 |
| 438 | 20241104 | 114800 | 70054686 | 683 | 683 | 683 | 683 | 0 |
| 439 | 20241104 | 114700 | 70054686 | 683 | 683 | 683 | 683 | 0 |
| 440 | 20241104 | 114600 | 70054686 | 683 | 683 | 683 | 683 | 0 |
| 441 | 20241104 | 114500 | 70054686 | 683 | 683 | 683 | 683 | 1 |
| 442 | 20241104 | 114400 | 70054003 | 681 | 681 | 681 | 681 | 993 |
| 443 | 20241104 | 114300 | 69377770 | 683 | 683 | 683 | 683 | 0 |
| 444 | 20241104 | 114200 | 69377770 | 683 | 683 | 683 | 683 | 200 |
| 445 | 20241104 | 114100 | 69241170 | 683 | 683 | 683 | 683 | 0 |
| 446 | 20241104 | 114000 | 69241170 | 683 | 682 | 683 | 682 | 3500 |
| 447 | 20241104 | 113900 | 66852785 | 681 | 681 | 681 | 681 | 0 |
| 448 | 20241104 | 113800 | 66852785 | 681 | 681 | 681 | 681 | 2 |
| 449 | 20241104 | 113700 | 66851423 | 681 | 678 | 681 | 678 | 8018 |
| 450 | 20241104 | 113600 | 61404962 | 678 | 678 | 678 | 678 | 5 |
| 451 | 20241104 | 113500 | 61401572 | 679 | 679 | 679 | 679 | 0 |
| 452 | 20241104 | 113400 | 61401572 | 679 | 679 | 679 | 679 | 0 |
| 453 | 20241104 | 113300 | 61401572 | 679 | 679 | 679 | 679 | 0 |
| 454 | 20241104 | 113200 | 61401572 | 679 | 678 | 679 | 678 | 5684 |
| 455 | 20241104 | 113100 | 57543841 | 678 | 678 | 678 | 678 | 2 |
| 456 | 20241104 | 113000 | 57542485 | 677 | 677 | 677 | 677 | 703 |
| 457 | 20241104 | 112900 | 57066554 | 675 | 675 | 675 | 675 | 10 |
| 458 | 20241104 | 112800 | 57059804 | 675 | 675 | 675 | 675 | 0 |
| 459 | 20241104 | 112700 | 57059804 | 675 | 675 | 675 | 675 | 0 |
| 460 | 20241104 | 112600 | 57059804 | 675 | 677 | 677 | 675 | 2004 |
| 461 | 20241104 | 112500 | 55707096 | 677 | 677 | 677 | 677 | 0 |
| 462 | 20241104 | 112400 | 55707096 | 677 | 677 | 677 | 677 | 0 |
| 463 | 20241104 | 112300 | 55707096 | 677 | 677 | 677 | 677 | 0 |
| 464 | 20241104 | 112200 | 55707096 | 677 | 677 | 677 | 677 | 2000 |
| 465 | 20241104 | 112100 | 54353096 | 677 | 677 | 677 | 677 | 0 |
| 466 | 20241104 | 112000 | 54353096 | 677 | 677 | 677 | 677 | 0 |
| 467 | 20241104 | 111900 | 54353096 | 677 | 677 | 677 | 677 | 3066 |
| 468 | 20241104 | 111800 | 52277414 | 676 | 675 | 676 | 675 | 4579 |
| 469 | 20241104 | 111700 | 49185051 | 675 | 675 | 675 | 675 | 10 |
| 470 | 20241104 | 111600 | 49178301 | 675 | 675 | 675 | 675 | 0 |
| 471 | 20241104 | 111500 | 49178301 | 675 | 675 | 675 | 675 | 2 |
| 472 | 20241104 | 111400 | 49176951 | 675 | 675 | 675 | 675 | 60 |
| 473 | 20241104 | 111300 | 49136451 | 675 | 675 | 675 | 675 | 0 |
| 474 | 20241104 | 111200 | 49136451 | 675 | 675 | 675 | 675 | 0 |
| 475 | 20241104 | 111100 | 49136451 | 675 | 675 | 675 | 675 | 1846 |
| 476 | 20241104 | 111000 | 47890401 | 675 | 673 | 675 | 673 | 2378 |
| 477 | 20241104 | 110900 | 46286846 | 673 | 672 | 673 | 672 | 3257 |
| 478 | 20241104 | 110800 | 44097012 | 670 | 670 | 670 | 670 | 0 |
| 479 | 20241104 | 110700 | 44097012 | 670 | 670 | 670 | 670 | 111 |
| 480 | 20241104 | 110600 | 44022642 | 670 | 670 | 670 | 670 | 300 |
| 481 | 20241104 | 110500 | 43821642 | 670 | 670 | 670 | 670 | 2000 |
| 482 | 20241104 | 110400 | 42481642 | 670 | 670 | 670 | 670 | 0 |
| 483 | 20241104 | 110300 | 42481642 | 670 | 670 | 670 | 670 | 0 |
| 484 | 20241104 | 110200 | 42481642 | 670 | 670 | 670 | 670 | 0 |
| 485 | 20241104 | 110100 | 42481642 | 670 | 670 | 670 | 670 | 0 |
| 486 | 20241104 | 110000 | 42481642 | 670 | 670 | 670 | 670 | 0 |
| 487 | 20241104 | 105900 | 42481642 | 670 | 670 | 670 | 670 | 4500 |
| 488 | 20241104 | 105800 | 39466642 | 670 | 670 | 670 | 670 | 0 |
| 489 | 20241104 | 105700 | 39466642 | 670 | 670 | 670 | 670 | 0 |
| 490 | 20241104 | 105600 | 39466642 | 670 | 670 | 670 | 670 | 4 |
| 491 | 20241104 | 105500 | 39463962 | 670 | 670 | 670 | 670 | 13910 |
| 492 | 20241104 | 105400 | 30144262 | 670 | 670 | 670 | 670 | 0 |
| 493 | 20241104 | 105300 | 30144262 | 670 | 671 | 671 | 670 | 6090 |
| 494 | 20241104 | 105200 | 26061962 | 673 | 673 | 673 | 673 | 2 |
| 495 | 20241104 | 105100 | 26060616 | 670 | 670 | 670 | 670 | 0 |
| 496 | 20241104 | 105000 | 26060616 | 670 | 670 | 670 | 670 | 0 |
| 497 | 20241104 | 104900 | 26060616 | 670 | 670 | 670 | 670 | 10 |
| 498 | 20241104 | 104800 | 26053916 | 669 | 669 | 669 | 669 | 0 |
| 499 | 20241104 | 104700 | 26053916 | 669 | 669 | 669 | 669 | 0 |
| 500 | 20241104 | 104600 | 26053916 | 669 | 669 | 669 | 669 | 0 |
| 501 | 20241104 | 104500 | 26053916 | 669 | 669 | 669 | 669 | 0 |
| 502 | 20241104 | 104400 | 26053916 | 669 | 669 | 669 | 669 | 0 |
| 503 | 20241104 | 104300 | 26053916 | 669 | 672 | 672 | 669 | 758 |
| 504 | 20241104 | 104200 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 505 | 20241104 | 104100 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 506 | 20241104 | 104000 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 507 | 20241104 | 103900 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 508 | 20241104 | 103800 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 509 | 20241104 | 103700 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 510 | 20241104 | 103600 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 511 | 20241104 | 103500 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 512 | 20241104 | 103400 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 513 | 20241104 | 103300 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 514 | 20241104 | 103200 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 515 | 20241104 | 103100 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 516 | 20241104 | 103000 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 517 | 20241104 | 102900 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 518 | 20241104 | 102800 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 519 | 20241104 | 102700 | 25544714 | 670 | 670 | 670 | 670 | 0 |
| 520 | 20241104 | 102600 | 25544714 | 670 | 674 | 674 | 670 | 639 |
| 521 | 20241104 | 102500 | 25116388 | 670 | 670 | 670 | 670 | 225 |
| 522 | 20241104 | 102400 | 24965638 | 674 | 674 | 674 | 674 | 0 |
| 523 | 20241104 | 102300 | 24965638 | 674 | 674 | 674 | 674 | 200 |
| 524 | 20241104 | 102200 | 24830838 | 674 | 665 | 674 | 665 | 3690 |
| 525 | 20241104 | 102100 | 22368306 | 665 | 665 | 665 | 665 | 0 |
| 526 | 20241104 | 102000 | 22368306 | 665 | 665 | 665 | 665 | 0 |
| 527 | 20241104 | 101900 | 22368306 | 665 | 665 | 665 | 665 | 0 |
| 528 | 20241104 | 101800 | 22368306 | 665 | 665 | 665 | 665 | 0 |
| 529 | 20241104 | 101700 | 22368306 | 665 | 665 | 665 | 665 | 0 |
| 530 | 20241104 | 101600 | 22368306 | 665 | 665 | 665 | 665 | 1 |
| 531 | 20241104 | 101500 | 22367641 | 665 | 665 | 665 | 665 | 0 |
| 532 | 20241104 | 101400 | 22367641 | 665 | 665 | 665 | 665 | 0 |
| 533 | 20241104 | 101300 | 22367641 | 665 | 665 | 665 | 665 | 0 |
| 534 | 20241104 | 101200 | 22367641 | 665 | 665 | 665 | 665 | 0 |
| 535 | 20241104 | 101100 | 22367641 | 665 | 665 | 665 | 665 | 65 |
| 536 | 20241104 | 101000 | 22324416 | 665 | 665 | 665 | 665 | 1379 |
| 537 | 20241104 | 100900 | 21407381 | 665 | 665 | 665 | 665 | 0 |
| 538 | 20241104 | 100800 | 21407381 | 665 | 665 | 665 | 665 | 0 |
| 539 | 20241104 | 100700 | 21407381 | 665 | 665 | 665 | 665 | 3 |
| 540 | 20241104 | 100600 | 21405386 | 661 | 661 | 661 | 661 | 0 |
| 541 | 20241104 | 100500 | 21405386 | 661 | 665 | 665 | 661 | 42 |
| 542 | 20241104 | 100400 | 21377586 | 665 | 664 | 665 | 661 | 1633 |
| 543 | 20241104 | 100300 | 20296180 | 664 | 664 | 664 | 664 | 0 |
| 544 | 20241104 | 100200 | 20296180 | 664 | 664 | 664 | 664 | 450 |
| 545 | 20241104 | 100100 | 19997380 | 665 | 665 | 665 | 665 | 100 |
| 546 | 20241104 | 100000 | 19930880 | 665 | 661 | 665 | 661 | 187 |
| 547 | 20241104 | 095900 | 19806669 | 661 | 661 | 661 | 661 | 88 |
| 548 | 20241104 | 095800 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 549 | 20241104 | 095700 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 550 | 20241104 | 095600 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 551 | 20241104 | 095500 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 552 | 20241104 | 095400 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 553 | 20241104 | 095300 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 554 | 20241104 | 095200 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 555 | 20241104 | 095100 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 556 | 20241104 | 095000 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 557 | 20241104 | 094900 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 558 | 20241104 | 094800 | 19748501 | 666 | 666 | 666 | 666 | 0 |
| 559 | 20241104 | 094700 | 19748501 | 666 | 664 | 666 | 664 | 2181 |
| 560 | 20241104 | 094600 | 18300314 | 664 | 664 | 664 | 664 | 52 |
| 561 | 20241104 | 094500 | 18265786 | 664 | 664 | 664 | 664 | 13 |
| 562 | 20241104 | 094400 | 18257154 | 664 | 664 | 664 | 664 | 1 |
| 563 | 20241104 | 094300 | 18256490 | 665 | 665 | 665 | 665 | 0 |
| 564 | 20241104 | 094200 | 18256490 | 665 | 665 | 665 | 665 | 0 |
| 565 | 20241104 | 094100 | 18256490 | 665 | 659 | 665 | 659 | 2255 |
| 566 | 20241104 | 094000 | 16770439 | 660 | 660 | 660 | 659 | 458 |
| 567 | 20241104 | 093900 | 16468219 | 659 | 662 | 662 | 659 | 7310 |
| 568 | 20241104 | 093800 | 11636993 | 665 | 665 | 665 | 665 | 0 |
| 569 | 20241104 | 093700 | 11636993 | 665 | 665 | 665 | 665 | 4 |
| 570 | 20241104 | 093600 | 11634333 | 663 | 663 | 663 | 663 | 1808 |
| 571 | 20241104 | 093500 | 10435629 | 663 | 663 | 663 | 663 | 2148 |
| 572 | 20241104 | 093400 | 9011505 | 667 | 667 | 667 | 667 | 0 |
| 573 | 20241104 | 093300 | 9011505 | 667 | 667 | 667 | 667 | 0 |
| 574 | 20241104 | 093200 | 9011505 | 667 | 667 | 667 | 667 | 133 |
| 575 | 20241104 | 093100 | 8922794 | 667 | 667 | 667 | 667 | 0 |
| 576 | 20241104 | 093000 | 8922794 | 667 | 667 | 667 | 667 | 1733 |
| 577 | 20241104 | 092900 | 7766883 | 667 | 667 | 667 | 667 | 0 |
| 578 | 20241104 | 092800 | 7766883 | 667 | 667 | 667 | 667 | 0 |
| 579 | 20241104 | 092700 | 7766883 | 667 | 667 | 667 | 667 | 0 |
| 580 | 20241104 | 092600 | 7766883 | 667 | 667 | 667 | 667 | 0 |
| 581 | 20241104 | 092500 | 7766883 | 667 | 667 | 667 | 667 | 0 |
| 582 | 20241104 | 092400 | 7766883 | 667 | 667 | 667 | 667 | 1 |
| 583 | 20241104 | 092300 | 7766216 | 666 | 666 | 666 | 666 | 27 |
| 584 | 20241104 | 092200 | 7748234 | 663 | 663 | 663 | 663 | 0 |
| 585 | 20241104 | 092100 | 7748234 | 663 | 663 | 663 | 663 | 0 |
| 586 | 20241104 | 092000 | 7748234 | 663 | 666 | 668 | 663 | 2306 |
| 587 | 20241104 | 091900 | 6218436 | 666 | 665 | 666 | 665 | 695 |
| 588 | 20241104 | 091800 | 5756066 | 665 | 663 | 665 | 663 | 1252 |
| 589 | 20241104 | 091700 | 4923826 | 663 | 663 | 663 | 663 | 18 |
| 590 | 20241104 | 091600 | 4911892 | 663 | 662 | 663 | 662 | 215 |
| 591 | 20241104 | 091500 | 4769556 | 662 | 662 | 662 | 662 | 16 |
| 592 | 20241104 | 091400 | 4758964 | 662 | 662 | 662 | 662 | 72 |
| 593 | 20241104 | 091300 | 4711300 | 662 | 662 | 662 | 662 | 0 |
| 594 | 20241104 | 091200 | 4711300 | 662 | 662 | 662 | 662 | 3 |
| 595 | 20241104 | 091100 | 4709314 | 660 | 660 | 660 | 660 | 0 |
| 596 | 20241104 | 091000 | 4709314 | 660 | 660 | 660 | 660 | 0 |
| 597 | 20241104 | 090900 | 4709314 | 660 | 660 | 660 | 660 | 1 |
| 598 | 20241104 | 090800 | 4708654 | 660 | 660 | 660 | 660 | 0 |
| 599 | 20241104 | 090700 | 4708654 | 660 | 660 | 660 | 660 | 0 |
| 600 | 20241104 | 090600 | 4708654 | 660 | 660 | 660 | 660 | 0 |
| 601 | 20241104 | 090500 | 4708654 | 660 | 660 | 660 | 660 | 4000 |
| 602 | 20241104 | 090400 | 2068654 | 660 | 660 | 660 | 660 | 0 |
| 603 | 20241104 | 090300 | 2068654 | 660 | 656 | 660 | 656 | 106 |
| 604 | 20241104 | 090200 | 1999094 | 656 | 657 | 660 | 656 | 1701 |
| 605 | 20241104 | 090100 | 881634 | 660 | 658 | 660 | 658 | 1110 |
| 606 | 20241104 | 090000 | 150252 | 659 | 659 | 659 | 659 | 228 |