28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 13195 |
| 3 | 20230811 | 185900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20230811 | 185800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20230811 | 185700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20230811 | 185600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20230811 | 185500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20230811 | 185400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20230811 | 185300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20230811 | 185200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20230811 | 185100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20230811 | 185000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20230811 | 184900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20230811 | 184800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20230811 | 184700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20230811 | 184600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20230811 | 184500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20230811 | 184400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20230811 | 184300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20230811 | 184200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20230811 | 184100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20230811 | 184000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20230811 | 183900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20230811 | 183800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20230811 | 183700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20230811 | 183600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20230811 | 183500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20230811 | 183400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20230811 | 183300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20230811 | 183200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20230811 | 183100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20230811 | 183000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 13195 |
| 33 | 20230811 | 182900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20230811 | 182800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20230811 | 182700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20230811 | 182600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20230811 | 182500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20230811 | 182400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20230811 | 182300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20230811 | 182200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20230811 | 182100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20230811 | 182000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20230811 | 181900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20230811 | 181800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20230811 | 181700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20230811 | 181600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20230811 | 181500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20230811 | 181400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20230811 | 181300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20230811 | 181200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20230811 | 181100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20230811 | 181000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20230811 | 180900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20230811 | 180800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20230811 | 180700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20230811 | 180600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20230811 | 180500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20230811 | 180400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20230811 | 180300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20230811 | 180200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20230811 | 180100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20230811 | 180000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 13195 |
| 63 | 20230811 | 175900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20230811 | 175800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20230811 | 175700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20230811 | 175600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20230811 | 175500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20230811 | 175400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20230811 | 175300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20230811 | 175200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20230811 | 175100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20230811 | 175000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20230811 | 174900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20230811 | 174800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20230811 | 174700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20230811 | 174600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20230811 | 174500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20230811 | 174400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20230811 | 174300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20230811 | 174200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20230811 | 174100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20230811 | 174000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20230811 | 173900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20230811 | 173800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20230811 | 173700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20230811 | 173600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20230811 | 173500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20230811 | 173400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20230811 | 173300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20230811 | 173200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20230811 | 173100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20230811 | 173000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 13195 |
| 93 | 20230811 | 172900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20230811 | 172800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20230811 | 172700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20230811 | 172600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20230811 | 172500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20230811 | 172400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20230811 | 172300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20230811 | 172200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20230811 | 172100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20230811 | 172000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20230811 | 171900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20230811 | 171800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20230811 | 171700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20230811 | 171600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20230811 | 171500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20230811 | 171400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20230811 | 171300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20230811 | 171200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20230811 | 171100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20230811 | 171000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20230811 | 170900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20230811 | 170800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20230811 | 170700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20230811 | 170600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20230811 | 170500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20230811 | 170400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20230811 | 170300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20230811 | 170200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20230811 | 170100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20230811 | 170000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 13195 |
| 123 | 20230811 | 165900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20230811 | 165800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20230811 | 165700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20230811 | 165600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20230811 | 165500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20230811 | 165400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20230811 | 165300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20230811 | 165200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20230811 | 165100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20230811 | 165000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20230811 | 164900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20230811 | 164800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20230811 | 164700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20230811 | 164600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20230811 | 164500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20230811 | 164400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20230811 | 164300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20230811 | 164200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20230811 | 164100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20230811 | 164000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20230811 | 163900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20230811 | 163800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20230811 | 163700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20230811 | 163600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20230811 | 163500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20230811 | 163400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20230811 | 163300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20230811 | 163200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20230811 | 163100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20230811 | 163000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 13195 |
| 153 | 20230811 | 162900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20230811 | 162800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20230811 | 162700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20230811 | 162600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20230811 | 162500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20230811 | 162400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20230811 | 162300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20230811 | 162200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20230811 | 162100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20230811 | 162000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20230811 | 161900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20230811 | 161800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20230811 | 161700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20230811 | 161600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20230811 | 161500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20230811 | 161400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20230811 | 161300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20230811 | 161200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20230811 | 161100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20230811 | 161000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20230811 | 160900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20230811 | 160800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20230811 | 160700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20230811 | 160600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20230811 | 160500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20230811 | 160400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20230811 | 160300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20230811 | 160200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20230811 | 160100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20230811 | 160000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 13195 |
| 183 | 20230811 | 155900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20230811 | 155800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20230811 | 155700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20230811 | 155600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20230811 | 155500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20230811 | 155400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20230811 | 155300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20230811 | 155200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20230811 | 155100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20230811 | 155000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20230811 | 154900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20230811 | 154800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20230811 | 154700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20230811 | 154600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20230811 | 154500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20230811 | 154400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20230811 | 154300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 200 | 20230811 | 154200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20230811 | 154100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20230811 | 154000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20230811 | 153900 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 204 | 20230811 | 153800 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20230811 | 153700 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20230811 | 153600 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20230811 | 153500 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20230811 | 153400 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20230811 | 153300 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 210 | 20230811 | 153200 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 211 | 20230811 | 153100 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 212 | 20230811 | 153000 | 1583575615 | 1002 | 1002 | 1002 | 1002 | 26390 |
| 213 | 20230811 | 152900 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 214 | 20230811 | 152800 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 215 | 20230811 | 152700 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 216 | 20230811 | 152600 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 217 | 20230811 | 152500 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 218 | 20230811 | 152400 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 219 | 20230811 | 152300 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 220 | 20230811 | 152200 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 221 | 20230811 | 152100 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 222 | 20230811 | 152000 | 1570354225 | 1000 | 1000 | 1000 | 1000 | 0 |
| 223 | 20230811 | 151900 | 1570354225 | 1000 | 1003 | 1003 | 999 | 26915 |
| 224 | 20230811 | 151800 | 1543411184 | 1003 | 1011 | 1011 | 1003 | 11065 |
| 225 | 20230811 | 151700 | 1532280611 | 1011 | 1008 | 1011 | 1008 | 10314 |
| 226 | 20230811 | 151600 | 1521881101 | 1008 | 1010 | 1010 | 1008 | 968 |
| 227 | 20230811 | 151500 | 1520904289 | 1010 | 1010 | 1012 | 1010 | 793 |
| 228 | 20230811 | 151400 | 1520102755 | 1012 | 1009 | 1012 | 1009 | 3677 |
| 229 | 20230811 | 151300 | 1516392354 | 1008 | 1012 | 1013 | 1008 | 6011 |
| 230 | 20230811 | 151200 | 1510321992 | 1013 | 1014 | 1014 | 1013 | 2106 |
| 231 | 20230811 | 151100 | 1508186764 | 1014 | 1012 | 1014 | 1012 | 4426 |
| 232 | 20230811 | 151000 | 1503704350 | 1009 | 1010 | 1012 | 1009 | 7774 |
| 233 | 20230811 | 150900 | 1495858418 | 1009 | 1010 | 1010 | 1009 | 609 |
| 234 | 20230811 | 150800 | 1495243670 | 1010 | 1012 | 1012 | 1009 | 4903 |
| 235 | 20230811 | 150700 | 1490288337 | 1014 | 1012 | 1014 | 1011 | 2233 |
| 236 | 20230811 | 150600 | 1488029003 | 1010 | 1010 | 1012 | 1010 | 2850 |
| 237 | 20230811 | 150500 | 1485150449 | 1010 | 1012 | 1012 | 1010 | 1097 |
| 238 | 20230811 | 150400 | 1484041547 | 1011 | 1009 | 1012 | 1009 | 6414 |
| 239 | 20230811 | 150300 | 1477558283 | 1011 | 1018 | 1018 | 1008 | 2246 |
| 240 | 20230811 | 150200 | 1475289032 | 1015 | 1017 | 1019 | 1009 | 8467 |
| 241 | 20230811 | 150100 | 1466695705 | 1017 | 1018 | 1018 | 1009 | 8670 |
| 242 | 20230811 | 150000 | 1457904129 | 1016 | 1039 | 1040 | 1008 | 33592 |
| 243 | 20230811 | 145900 | 1423598048 | 1032 | 1024 | 1044 | 1022 | 44636 |
| 244 | 20230811 | 145800 | 1377379816 | 1024 | 1019 | 1024 | 1014 | 5900 |
| 245 | 20230811 | 145700 | 1371365690 | 1016 | 1016 | 1019 | 1016 | 3438 |
| 246 | 20230811 | 145600 | 1367872649 | 1019 | 1020 | 1020 | 1017 | 645 |
| 247 | 20230811 | 145500 | 1367216006 | 1020 | 1011 | 1024 | 1011 | 9287 |
| 248 | 20230811 | 145400 | 1357743581 | 1011 | 1004 | 1011 | 1004 | 17340 |
| 249 | 20230811 | 145300 | 1340222934 | 1003 | 1011 | 1011 | 1003 | 10160 |
| 250 | 20230811 | 145200 | 1330012413 | 1011 | 1008 | 1012 | 1008 | 10056 |
| 251 | 20230811 | 145100 | 1319850522 | 1010 | 1019 | 1019 | 1010 | 8796 |
| 252 | 20230811 | 145000 | 1310927774 | 1020 | 1020 | 1022 | 1017 | 6861 |
| 253 | 20230811 | 144900 | 1303937279 | 1022 | 1010 | 1028 | 1010 | 21429 |
| 254 | 20230811 | 144800 | 1282079161 | 1003 | 1007 | 1013 | 1003 | 14422 |
| 255 | 20230811 | 144700 | 1267586732 | 1004 | 1009 | 1009 | 1004 | 12992 |
| 256 | 20230811 | 144600 | 1254537150 | 1008 | 1014 | 1014 | 1002 | 11093 |
| 257 | 20230811 | 144500 | 1243346601 | 1014 | 1016 | 1016 | 1010 | 9183 |
| 258 | 20230811 | 144400 | 1234054436 | 1016 | 1017 | 1029 | 1010 | 17692 |
| 259 | 20230811 | 144300 | 1216007595 | 1013 | 1012 | 1018 | 1005 | 39316 |
| 260 | 20230811 | 144200 | 1176174445 | 1012 | 1020 | 1033 | 1010 | 60902 |
| 261 | 20230811 | 144100 | 1114183660 | 1019 | 1001 | 1019 | 996 | 57636 |
| 262 | 20230811 | 144000 | 1056232844 | 1000 | 1002 | 1011 | 982 | 126708 |
| 263 | 20230811 | 143900 | 929821577 | 1001 | 1026 | 1048 | 1000 | 224887 |
| 264 | 20230811 | 143800 | 698203056 | 1028 | 1028 | 1028 | 1028 | 0 |
| 265 | 20230811 | 143700 | 698203056 | 1028 | 1028 | 1028 | 1028 | 0 |
| 266 | 20230811 | 143600 | 698203056 | 1028 | 990 | 1028 | 990 | 124151 |
| 267 | 20230811 | 143500 | 573647810 | 990 | 984 | 990 | 984 | 9440 |
| 268 | 20230811 | 143400 | 564321355 | 984 | 984 | 984 | 984 | 10 |
| 269 | 20230811 | 143300 | 564311515 | 986 | 985 | 986 | 985 | 1792 |
| 270 | 20230811 | 143200 | 562546394 | 985 | 985 | 987 | 985 | 152 |
| 271 | 20230811 | 143100 | 562396670 | 987 | 987 | 987 | 987 | 0 |
| 272 | 20230811 | 143000 | 562396670 | 987 | 987 | 987 | 987 | 0 |
| 273 | 20230811 | 142900 | 562396670 | 987 | 986 | 987 | 986 | 163 |
| 274 | 20230811 | 142800 | 562235951 | 985 | 984 | 985 | 984 | 3063 |
| 275 | 20230811 | 142700 | 559219013 | 985 | 984 | 985 | 984 | 135 |
| 276 | 20230811 | 142600 | 559086172 | 985 | 986 | 986 | 984 | 2799 |
| 277 | 20230811 | 142500 | 556331211 | 986 | 985 | 986 | 985 | 68 |
| 278 | 20230811 | 142400 | 556264225 | 982 | 984 | 985 | 982 | 514 |
| 279 | 20230811 | 142300 | 555758175 | 985 | 985 | 985 | 985 | 0 |
| 280 | 20230811 | 142200 | 555758175 | 985 | 985 | 985 | 985 | 0 |
| 281 | 20230811 | 142100 | 555758175 | 985 | 972 | 985 | 972 | 6235 |
| 282 | 20230811 | 142000 | 549653925 | 971 | 971 | 971 | 971 | 0 |
| 283 | 20230811 | 141900 | 549653925 | 971 | 971 | 971 | 971 | 2 |
| 284 | 20230811 | 141800 | 549651983 | 971 | 971 | 971 | 971 | 1 |
| 285 | 20230811 | 141700 | 549651012 | 971 | 971 | 971 | 971 | 5 |
| 286 | 20230811 | 141600 | 549646157 | 971 | 972 | 972 | 971 | 18 |
| 287 | 20230811 | 141500 | 549628678 | 973 | 973 | 973 | 973 | 0 |
| 288 | 20230811 | 141400 | 549628678 | 973 | 970 | 973 | 970 | 500 |
| 289 | 20230811 | 141300 | 549142359 | 969 | 969 | 969 | 969 | 1 |
| 290 | 20230811 | 141200 | 549141390 | 969 | 967 | 969 | 967 | 40 |
| 291 | 20230811 | 141100 | 549102670 | 967 | 967 | 967 | 967 | 4 |
| 292 | 20230811 | 141000 | 549098802 | 968 | 967 | 969 | 967 | 198 |
| 293 | 20230811 | 140900 | 548906962 | 970 | 966 | 970 | 966 | 2401 |
| 294 | 20230811 | 140800 | 546580217 | 966 | 968 | 968 | 966 | 2 |
| 295 | 20230811 | 140700 | 546578283 | 968 | 968 | 968 | 968 | 224 |
| 296 | 20230811 | 140600 | 546361451 | 969 | 969 | 969 | 969 | 1 |
| 297 | 20230811 | 140500 | 546360482 | 967 | 967 | 967 | 967 | 0 |
| 298 | 20230811 | 140400 | 546360482 | 967 | 967 | 967 | 967 | 553 |
| 299 | 20230811 | 140300 | 545825731 | 970 | 969 | 970 | 969 | 13 |
| 300 | 20230811 | 140200 | 545813126 | 967 | 967 | 967 | 967 | 0 |
| 301 | 20230811 | 140100 | 545813126 | 967 | 967 | 967 | 967 | 0 |
| 302 | 20230811 | 140000 | 545813126 | 967 | 967 | 967 | 967 | 0 |
| 303 | 20230811 | 135900 | 545813126 | 967 | 966 | 967 | 966 | 1800 |
| 304 | 20230811 | 135800 | 544072564 | 966 | 966 | 966 | 966 | 0 |
| 305 | 20230811 | 135700 | 544072564 | 966 | 965 | 966 | 965 | 60 |
| 306 | 20230811 | 135600 | 544014654 | 967 | 964 | 967 | 964 | 1312 |
| 307 | 20230811 | 135500 | 542747301 | 962 | 962 | 962 | 962 | 0 |
| 308 | 20230811 | 135400 | 542747301 | 962 | 962 | 962 | 962 | 2 |
| 309 | 20230811 | 135300 | 542745377 | 963 | 963 | 963 | 963 | 20 |
| 310 | 20230811 | 135200 | 542726117 | 963 | 963 | 964 | 963 | 177 |
| 311 | 20230811 | 135100 | 542555566 | 963 | 962 | 963 | 962 | 470 |
| 312 | 20230811 | 135000 | 542103093 | 963 | 962 | 963 | 962 | 30 |
| 313 | 20230811 | 134900 | 542074232 | 962 | 962 | 962 | 962 | 1 |
| 314 | 20230811 | 134800 | 542073270 | 963 | 962 | 963 | 962 | 20 |
| 315 | 20230811 | 134700 | 542054025 | 962 | 962 | 962 | 962 | 16 |
| 316 | 20230811 | 134600 | 542038633 | 962 | 962 | 962 | 962 | 391 |
| 317 | 20230811 | 134500 | 541662491 | 962 | 963 | 963 | 962 | 45 |
| 318 | 20230811 | 134400 | 541619157 | 963 | 963 | 963 | 963 | 1 |
| 319 | 20230811 | 134300 | 541618194 | 964 | 964 | 964 | 964 | 0 |
| 320 | 20230811 | 134200 | 541618194 | 964 | 964 | 964 | 964 | 13 |
| 321 | 20230811 | 134100 | 541605662 | 964 | 964 | 964 | 964 | 0 |
| 322 | 20230811 | 134000 | 541605662 | 964 | 964 | 964 | 964 | 6 |
| 323 | 20230811 | 133900 | 541599878 | 964 | 961 | 964 | 961 | 967 |
| 324 | 20230811 | 133800 | 540668716 | 962 | 962 | 963 | 960 | 1809 |
| 325 | 20230811 | 133700 | 538928345 | 962 | 961 | 962 | 956 | 7060 |
| 326 | 20230811 | 133600 | 532153264 | 962 | 957 | 963 | 957 | 6501 |
| 327 | 20230811 | 133500 | 525914930 | 957 | 956 | 957 | 955 | 2052 |
| 328 | 20230811 | 133400 | 523953584 | 956 | 956 | 956 | 956 | 1 |
| 329 | 20230811 | 133300 | 523952628 | 956 | 956 | 956 | 956 | 5 |
| 330 | 20230811 | 133200 | 523947848 | 956 | 956 | 956 | 956 | 336 |
| 331 | 20230811 | 133100 | 523626632 | 956 | 956 | 956 | 956 | 701 |
| 332 | 20230811 | 133000 | 522956476 | 956 | 955 | 956 | 955 | 3852 |
| 333 | 20230811 | 132900 | 519274887 | 955 | 959 | 959 | 955 | 15283 |
| 334 | 20230811 | 132800 | 504635299 | 962 | 961 | 962 | 960 | 9727 |
| 335 | 20230811 | 132700 | 495289337 | 963 | 963 | 963 | 963 | 17 |
| 336 | 20230811 | 132600 | 495272966 | 961 | 961 | 961 | 961 | 0 |
| 337 | 20230811 | 132500 | 495272966 | 961 | 961 | 961 | 961 | 472 |
| 338 | 20230811 | 132400 | 494819374 | 961 | 961 | 961 | 961 | 0 |
| 339 | 20230811 | 132300 | 494819374 | 961 | 964 | 964 | 960 | 5419 |
| 340 | 20230811 | 132200 | 489609894 | 965 | 971 | 971 | 965 | 12 |
| 341 | 20230811 | 132100 | 489598296 | 973 | 973 | 973 | 973 | 0 |
| 342 | 20230811 | 132000 | 489598296 | 973 | 969 | 973 | 968 | 311 |
| 343 | 20230811 | 131900 | 489297233 | 975 | 975 | 975 | 975 | 1 |
| 344 | 20230811 | 131800 | 489296258 | 969 | 970 | 975 | 969 | 298 |
| 345 | 20230811 | 131700 | 489007265 | 977 | 965 | 977 | 965 | 3846 |
| 346 | 20230811 | 131600 | 485283134 | 964 | 964 | 964 | 964 | 875 |
| 347 | 20230811 | 131500 | 484439634 | 963 | 963 | 963 | 963 | 20 |
| 348 | 20230811 | 131400 | 484420374 | 961 | 961 | 961 | 961 | 0 |
| 349 | 20230811 | 131300 | 484420374 | 961 | 961 | 961 | 961 | 0 |
| 350 | 20230811 | 131200 | 484420374 | 961 | 962 | 962 | 961 | 4828 |
| 351 | 20230811 | 131100 | 479780656 | 962 | 963 | 963 | 962 | 5038 |
| 352 | 20230811 | 131000 | 474932235 | 963 | 963 | 963 | 963 | 2083 |
| 353 | 20230811 | 130900 | 472926306 | 963 | 963 | 963 | 963 | 11 |
| 354 | 20230811 | 130800 | 472915713 | 963 | 963 | 963 | 963 | 198 |
| 355 | 20230811 | 130700 | 472725039 | 965 | 965 | 965 | 965 | 110 |
| 356 | 20230811 | 130600 | 472618889 | 965 | 965 | 965 | 965 | 0 |
| 357 | 20230811 | 130500 | 472618889 | 965 | 965 | 965 | 965 | 0 |
| 358 | 20230811 | 130400 | 472618889 | 965 | 965 | 965 | 965 | 0 |
| 359 | 20230811 | 130300 | 472618889 | 965 | 965 | 965 | 965 | 0 |
| 360 | 20230811 | 130200 | 472618889 | 965 | 965 | 965 | 965 | 0 |
| 361 | 20230811 | 130100 | 472618889 | 965 | 965 | 965 | 965 | 0 |
| 362 | 20230811 | 130000 | 472618889 | 965 | 965 | 965 | 965 | 89 |
| 363 | 20230811 | 125900 | 472533004 | 965 | 965 | 965 | 965 | 2500 |
| 364 | 20230811 | 125800 | 470120504 | 963 | 963 | 963 | 963 | 0 |
| 365 | 20230811 | 125700 | 470120504 | 963 | 963 | 963 | 963 | 85 |
| 366 | 20230811 | 125600 | 470038649 | 964 | 964 | 964 | 964 | 0 |
| 367 | 20230811 | 125500 | 470038649 | 964 | 964 | 964 | 964 | 291 |
| 368 | 20230811 | 125400 | 469758125 | 964 | 964 | 964 | 964 | 0 |
| 369 | 20230811 | 125300 | 469758125 | 964 | 964 | 964 | 964 | 10 |
| 370 | 20230811 | 125200 | 469748485 | 963 | 963 | 963 | 963 | 7 |
| 371 | 20230811 | 125100 | 469741744 | 962 | 962 | 962 | 962 | 0 |
| 372 | 20230811 | 125000 | 469741744 | 962 | 962 | 962 | 962 | 0 |
| 373 | 20230811 | 124900 | 469741744 | 962 | 965 | 965 | 962 | 388 |
| 374 | 20230811 | 124800 | 469367975 | 965 | 965 | 965 | 965 | 40 |
| 375 | 20230811 | 124700 | 469329375 | 965 | 965 | 965 | 965 | 10 |
| 376 | 20230811 | 124600 | 469319725 | 965 | 963 | 965 | 963 | 100 |
| 377 | 20230811 | 124500 | 469223265 | 963 | 963 | 963 | 963 | 0 |
| 378 | 20230811 | 124400 | 469223265 | 963 | 963 | 963 | 963 | 103 |
| 379 | 20230811 | 124300 | 469124076 | 963 | 963 | 963 | 963 | 0 |
| 380 | 20230811 | 124200 | 469124076 | 963 | 963 | 963 | 963 | 0 |
| 381 | 20230811 | 124100 | 469124076 | 963 | 963 | 963 | 963 | 26 |
| 382 | 20230811 | 124000 | 469099038 | 963 | 963 | 963 | 963 | 154 |
| 383 | 20230811 | 123900 | 468950736 | 965 | 965 | 965 | 965 | 28 |
| 384 | 20230811 | 123800 | 468923716 | 965 | 965 | 965 | 965 | 2122 |
| 385 | 20230811 | 123700 | 466875986 | 963 | 963 | 964 | 963 | 768 |
| 386 | 20230811 | 123600 | 466136135 | 963 | 963 | 963 | 963 | 300 |
| 387 | 20230811 | 123500 | 465847235 | 962 | 962 | 962 | 962 | 0 |
| 388 | 20230811 | 123400 | 465847235 | 962 | 963 | 963 | 962 | 10 |
| 389 | 20230811 | 123300 | 465837606 | 962 | 962 | 962 | 962 | 0 |
| 390 | 20230811 | 123200 | 465837606 | 962 | 962 | 962 | 962 | 0 |
| 391 | 20230811 | 123100 | 465837606 | 962 | 962 | 962 | 962 | 0 |
| 392 | 20230811 | 123000 | 465837606 | 962 | 962 | 962 | 962 | 0 |
| 393 | 20230811 | 122900 | 465837606 | 962 | 962 | 962 | 962 | 5 |
| 394 | 20230811 | 122800 | 465832796 | 963 | 963 | 963 | 963 | 75 |
| 395 | 20230811 | 122700 | 465760571 | 963 | 963 | 963 | 963 | 0 |
| 396 | 20230811 | 122600 | 465760571 | 963 | 963 | 963 | 963 | 0 |
| 397 | 20230811 | 122500 | 465760571 | 963 | 963 | 963 | 963 | 102 |
| 398 | 20230811 | 122400 | 465662345 | 963 | 964 | 964 | 963 | 53 |
| 399 | 20230811 | 122300 | 465611301 | 964 | 964 | 964 | 964 | 132 |
| 400 | 20230811 | 122200 | 465484053 | 964 | 964 | 964 | 964 | 148 |
| 401 | 20230811 | 122100 | 465341381 | 964 | 965 | 965 | 962 | 220 |
| 402 | 20230811 | 122000 | 465129415 | 965 | 965 | 965 | 965 | 84 |
| 403 | 20230811 | 121900 | 465048355 | 965 | 965 | 965 | 965 | 102 |
| 404 | 20230811 | 121800 | 464949925 | 965 | 965 | 966 | 964 | 45 |
| 405 | 20230811 | 121700 | 464906491 | 964 | 964 | 964 | 964 | 2 |
| 406 | 20230811 | 121600 | 464904563 | 964 | 964 | 964 | 964 | 0 |
| 407 | 20230811 | 121500 | 464904563 | 964 | 964 | 964 | 964 | 120 |
| 408 | 20230811 | 121400 | 464788883 | 962 | 962 | 962 | 962 | 106 |
| 409 | 20230811 | 121300 | 464686911 | 964 | 964 | 964 | 964 | 0 |
| 410 | 20230811 | 121200 | 464686911 | 964 | 964 | 964 | 964 | 5 |
| 411 | 20230811 | 121100 | 464682091 | 963 | 963 | 963 | 963 | 400 |
| 412 | 20230811 | 121000 | 464296891 | 964 | 964 | 964 | 964 | 222 |
| 413 | 20230811 | 120900 | 464082883 | 963 | 963 | 963 | 963 | 558 |
| 414 | 20230811 | 120800 | 463545529 | 963 | 963 | 963 | 963 | 0 |
| 415 | 20230811 | 120700 | 463545529 | 963 | 963 | 963 | 963 | 70 |
| 416 | 20230811 | 120600 | 463478119 | 963 | 963 | 963 | 963 | 0 |
| 417 | 20230811 | 120500 | 463478119 | 963 | 964 | 964 | 963 | 82 |
| 418 | 20230811 | 120400 | 463399113 | 961 | 964 | 964 | 961 | 58 |
| 419 | 20230811 | 120300 | 463343204 | 964 | 964 | 964 | 964 | 0 |
| 420 | 20230811 | 120200 | 463343204 | 964 | 964 | 964 | 964 | 0 |
| 421 | 20230811 | 120100 | 463343204 | 964 | 964 | 964 | 964 | 34 |
| 422 | 20230811 | 120000 | 463310428 | 960 | 966 | 967 | 960 | 5482 |
| 423 | 20230811 | 115900 | 458032008 | 967 | 971 | 971 | 967 | 21601 |
| 424 | 20230811 | 115800 | 437099595 | 971 | 971 | 971 | 971 | 35 |
| 425 | 20230811 | 115700 | 437065610 | 972 | 972 | 972 | 972 | 629 |
| 426 | 20230811 | 115600 | 436454222 | 972 | 972 | 972 | 972 | 50 |
| 427 | 20230811 | 115500 | 436405622 | 972 | 972 | 972 | 972 | 0 |
| 428 | 20230811 | 115400 | 436405622 | 972 | 972 | 972 | 972 | 10 |
| 429 | 20230811 | 115300 | 436395902 | 972 | 970 | 972 | 970 | 2856 |
| 430 | 20230811 | 115200 | 433624448 | 968 | 968 | 968 | 968 | 100 |
| 431 | 20230811 | 115100 | 433527648 | 969 | 969 | 969 | 969 | 500 |
| 432 | 20230811 | 115000 | 433043148 | 969 | 969 | 969 | 969 | 0 |
| 433 | 20230811 | 114900 | 433043148 | 969 | 969 | 969 | 969 | 193 |
| 434 | 20230811 | 114800 | 432856131 | 969 | 969 | 969 | 969 | 0 |
| 435 | 20230811 | 114700 | 432856131 | 969 | 969 | 969 | 969 | 0 |
| 436 | 20230811 | 114600 | 432856131 | 969 | 968 | 969 | 968 | 815 |
| 437 | 20230811 | 114500 | 432067177 | 968 | 968 | 968 | 968 | 200 |
| 438 | 20230811 | 114400 | 431873577 | 969 | 969 | 969 | 968 | 1523 |
| 439 | 20230811 | 114300 | 430398790 | 969 | 970 | 970 | 969 | 1232 |
| 440 | 20230811 | 114200 | 429204781 | 970 | 971 | 971 | 970 | 77 |
| 441 | 20230811 | 114100 | 429130059 | 972 | 973 | 973 | 970 | 3103 |
| 442 | 20230811 | 114000 | 426118476 | 974 | 976 | 976 | 971 | 4358 |
| 443 | 20230811 | 113900 | 421876464 | 977 | 978 | 978 | 976 | 1531 |
| 444 | 20230811 | 113800 | 420382150 | 979 | 979 | 979 | 979 | 1107 |
| 445 | 20230811 | 113700 | 419298397 | 980 | 980 | 980 | 980 | 10 |
| 446 | 20230811 | 113600 | 419288597 | 980 | 980 | 980 | 980 | 0 |
| 447 | 20230811 | 113500 | 419288597 | 980 | 980 | 980 | 980 | 0 |
| 448 | 20230811 | 113400 | 419288597 | 980 | 980 | 980 | 980 | 9 |
| 449 | 20230811 | 113300 | 419279777 | 980 | 980 | 980 | 979 | 23 |
| 450 | 20230811 | 113200 | 419257249 | 981 | 981 | 981 | 981 | 105 |
| 451 | 20230811 | 113100 | 419154244 | 979 | 979 | 979 | 979 | 0 |
| 452 | 20230811 | 113000 | 419154244 | 979 | 980 | 980 | 979 | 845 |
| 453 | 20230811 | 112900 | 418326154 | 980 | 981 | 981 | 980 | 2102 |
| 454 | 20230811 | 112800 | 416265318 | 981 | 981 | 981 | 981 | 2724 |
| 455 | 20230811 | 112700 | 413593074 | 981 | 982 | 982 | 981 | 1576 |
| 456 | 20230811 | 112600 | 412046945 | 983 | 984 | 984 | 982 | 2599 |
| 457 | 20230811 | 112500 | 409492690 | 983 | 988 | 988 | 983 | 13049 |
| 458 | 20230811 | 112400 | 396664625 | 988 | 988 | 988 | 988 | 0 |
| 459 | 20230811 | 112300 | 396664625 | 988 | 988 | 988 | 988 | 0 |
| 460 | 20230811 | 112200 | 396664625 | 988 | 988 | 988 | 988 | 0 |
| 461 | 20230811 | 112100 | 396664625 | 988 | 986 | 989 | 985 | 3528 |
| 462 | 20230811 | 112000 | 393187285 | 986 | 986 | 986 | 986 | 903 |
| 463 | 20230811 | 111900 | 392296927 | 989 | 989 | 989 | 989 | 0 |
| 464 | 20230811 | 111800 | 392296927 | 989 | 989 | 989 | 989 | 1 |
| 465 | 20230811 | 111700 | 392295938 | 986 | 986 | 986 | 986 | 1935 |
| 466 | 20230811 | 111600 | 390388028 | 987 | 984 | 987 | 984 | 1318 |
| 467 | 20230811 | 111500 | 389090924 | 983 | 983 | 983 | 983 | 872 |
| 468 | 20230811 | 111400 | 388233748 | 982 | 984 | 984 | 982 | 968 |
| 469 | 20230811 | 111300 | 387282402 | 984 | 984 | 984 | 984 | 10 |
| 470 | 20230811 | 111200 | 387272562 | 986 | 984 | 986 | 984 | 5 |
| 471 | 20230811 | 111100 | 387267636 | 984 | 986 | 987 | 984 | 198 |
| 472 | 20230811 | 111000 | 387072670 | 986 | 986 | 986 | 986 | 70 |
| 473 | 20230811 | 110900 | 387003650 | 988 | 988 | 988 | 987 | 1394 |
| 474 | 20230811 | 110800 | 385627436 | 988 | 989 | 989 | 988 | 522 |
| 475 | 20230811 | 110700 | 385111693 | 989 | 989 | 989 | 989 | 100 |
| 476 | 20230811 | 110600 | 385012793 | 989 | 989 | 989 | 989 | 0 |
| 477 | 20230811 | 110500 | 385012793 | 989 | 990 | 990 | 989 | 167 |
| 478 | 20230811 | 110400 | 384847476 | 990 | 985 | 990 | 985 | 2509 |
| 479 | 20230811 | 110300 | 382373491 | 984 | 984 | 984 | 984 | 2295 |
| 480 | 20230811 | 110200 | 380115211 | 982 | 982 | 982 | 982 | 1650 |
| 481 | 20230811 | 110100 | 378494911 | 985 | 984 | 985 | 984 | 10 |
| 482 | 20230811 | 110000 | 378485070 | 982 | 982 | 982 | 982 | 1 |
| 483 | 20230811 | 105900 | 378484088 | 985 | 985 | 985 | 985 | 50 |
| 484 | 20230811 | 105800 | 378434838 | 985 | 985 | 985 | 982 | 213 |
| 485 | 20230811 | 105700 | 378225443 | 985 | 984 | 985 | 984 | 759 |
| 486 | 20230811 | 105600 | 377478586 | 984 | 984 | 984 | 984 | 5 |
| 487 | 20230811 | 105500 | 377473666 | 985 | 984 | 985 | 984 | 108 |
| 488 | 20230811 | 105400 | 377367292 | 985 | 985 | 985 | 985 | 50 |
| 489 | 20230811 | 105300 | 377318042 | 981 | 985 | 985 | 981 | 26 |
| 490 | 20230811 | 105200 | 377292512 | 986 | 986 | 986 | 986 | 0 |
| 491 | 20230811 | 105100 | 377292512 | 986 | 986 | 986 | 986 | 0 |
| 492 | 20230811 | 105000 | 377292512 | 986 | 986 | 986 | 985 | 9 |
| 493 | 20230811 | 104900 | 377283642 | 985 | 985 | 985 | 985 | 5 |
| 494 | 20230811 | 104800 | 377278717 | 986 | 986 | 986 | 986 | 100 |
| 495 | 20230811 | 104700 | 377180117 | 986 | 986 | 986 | 986 | 0 |
| 496 | 20230811 | 104600 | 377180117 | 986 | 986 | 986 | 986 | 0 |
| 497 | 20230811 | 104500 | 377180117 | 986 | 986 | 986 | 986 | 30 |
| 498 | 20230811 | 104400 | 377150537 | 982 | 982 | 986 | 980 | 3629 |
| 499 | 20230811 | 104300 | 373585714 | 980 | 982 | 982 | 980 | 150 |
| 500 | 20230811 | 104200 | 373438596 | 982 | 982 | 982 | 982 | 7 |
| 501 | 20230811 | 104100 | 373431722 | 982 | 982 | 982 | 982 | 44 |
| 502 | 20230811 | 104000 | 373388514 | 983 | 981 | 983 | 981 | 1139 |
| 503 | 20230811 | 103900 | 372271087 | 984 | 984 | 984 | 984 | 35 |
| 504 | 20230811 | 103800 | 372236647 | 984 | 984 | 984 | 983 | 768 |
| 505 | 20230811 | 103700 | 371481563 | 985 | 985 | 985 | 985 | 0 |
| 506 | 20230811 | 103600 | 371481563 | 985 | 985 | 985 | 985 | 99 |
| 507 | 20230811 | 103500 | 371384048 | 985 | 984 | 985 | 984 | 35 |
| 508 | 20230811 | 103400 | 371349578 | 984 | 984 | 984 | 984 | 112 |
| 509 | 20230811 | 103300 | 371239370 | 985 | 984 | 985 | 984 | 44 |
| 510 | 20230811 | 103200 | 371196073 | 984 | 984 | 984 | 984 | 1190 |
| 511 | 20230811 | 103100 | 370025113 | 984 | 984 | 984 | 984 | 6 |
| 512 | 20230811 | 103000 | 370019209 | 983 | 981 | 983 | 981 | 2464 |
| 513 | 20230811 | 102900 | 367601423 | 981 | 980 | 981 | 980 | 240 |
| 514 | 20230811 | 102800 | 367366193 | 980 | 981 | 981 | 979 | 160 |
| 515 | 20230811 | 102700 | 367209491 | 982 | 982 | 982 | 982 | 4 |
| 516 | 20230811 | 102600 | 367205563 | 980 | 983 | 983 | 980 | 5726 |
| 517 | 20230811 | 102500 | 361587507 | 986 | 989 | 989 | 984 | 2627 |
| 518 | 20230811 | 102400 | 358995028 | 989 | 989 | 989 | 989 | 182 |
| 519 | 20230811 | 102300 | 358815030 | 989 | 993 | 994 | 989 | 2303 |
| 520 | 20230811 | 102200 | 356532472 | 994 | 991 | 994 | 991 | 4749 |
| 521 | 20230811 | 102100 | 351817303 | 992 | 987 | 992 | 987 | 5134 |
| 522 | 20230811 | 102000 | 346748935 | 987 | 987 | 987 | 987 | 209 |
| 523 | 20230811 | 101900 | 346542652 | 987 | 987 | 987 | 987 | 202 |
| 524 | 20230811 | 101800 | 346343278 | 988 | 991 | 991 | 986 | 3098 |
| 525 | 20230811 | 101700 | 343287429 | 990 | 985 | 991 | 984 | 2433 |
| 526 | 20230811 | 101600 | 340889000 | 985 | 985 | 985 | 985 | 354 |
| 527 | 20230811 | 101500 | 340540310 | 984 | 984 | 984 | 984 | 324 |
| 528 | 20230811 | 101400 | 340221494 | 984 | 983 | 984 | 983 | 518 |
| 529 | 20230811 | 101300 | 339712174 | 983 | 983 | 983 | 983 | 107 |
| 530 | 20230811 | 101200 | 339606993 | 983 | 983 | 983 | 983 | 20 |
| 531 | 20230811 | 101100 | 339587333 | 983 | 983 | 983 | 983 | 0 |
| 532 | 20230811 | 101000 | 339587333 | 983 | 983 | 983 | 983 | 33 |
| 533 | 20230811 | 100900 | 339554894 | 983 | 982 | 983 | 982 | 355 |
| 534 | 20230811 | 100800 | 339206242 | 982 | 982 | 982 | 982 | 40 |
| 535 | 20230811 | 100700 | 339166962 | 982 | 982 | 982 | 982 | 17 |
| 536 | 20230811 | 100600 | 339150268 | 982 | 982 | 982 | 982 | 50 |
| 537 | 20230811 | 100500 | 339101168 | 982 | 982 | 982 | 982 | 1491 |
| 538 | 20230811 | 100400 | 337637006 | 982 | 981 | 982 | 981 | 932 |
| 539 | 20230811 | 100300 | 336722624 | 981 | 981 | 981 | 981 | 0 |
| 540 | 20230811 | 100200 | 336722624 | 981 | 981 | 981 | 981 | 63 |
| 541 | 20230811 | 100100 | 336660821 | 981 | 978 | 981 | 978 | 590 |
| 542 | 20230811 | 100000 | 336083531 | 981 | 981 | 981 | 981 | 57 |
| 543 | 20230811 | 095900 | 336027614 | 981 | 979 | 981 | 978 | 2161 |
| 544 | 20230811 | 095800 | 333913913 | 976 | 972 | 976 | 970 | 12738 |
| 545 | 20230811 | 095700 | 321517484 | 969 | 969 | 969 | 969 | 1241 |
| 546 | 20230811 | 095600 | 320314955 | 969 | 969 | 970 | 969 | 3309 |
| 547 | 20230811 | 095500 | 317108004 | 969 | 969 | 972 | 969 | 2849 |
| 548 | 20230811 | 095400 | 314347263 | 973 | 970 | 973 | 970 | 2883 |
| 549 | 20230811 | 095300 | 311549764 | 968 | 972 | 972 | 968 | 1479 |
| 550 | 20230811 | 095200 | 310116474 | 972 | 977 | 977 | 972 | 2306 |
| 551 | 20230811 | 095100 | 307872614 | 976 | 978 | 978 | 973 | 3043 |
| 552 | 20230811 | 095000 | 304906084 | 978 | 979 | 979 | 978 | 46 |
| 553 | 20230811 | 094900 | 304861060 | 980 | 976 | 980 | 976 | 327 |
| 554 | 20230811 | 094800 | 304541003 | 979 | 975 | 979 | 975 | 2313 |
| 555 | 20230811 | 094700 | 302282316 | 975 | 979 | 979 | 975 | 5402 |
| 556 | 20230811 | 094600 | 297012890 | 979 | 982 | 983 | 979 | 1883 |
| 557 | 20230811 | 094500 | 295165007 | 982 | 982 | 982 | 982 | 62 |
| 558 | 20230811 | 094400 | 295104123 | 986 | 987 | 987 | 986 | 3746 |
| 559 | 20230811 | 094300 | 291407825 | 987 | 994 | 994 | 987 | 3489 |
| 560 | 20230811 | 094200 | 287953068 | 995 | 994 | 996 | 992 | 7352 |
| 561 | 20230811 | 094100 | 280646720 | 993 | 990 | 993 | 990 | 2156 |
| 562 | 20230811 | 094000 | 278509934 | 989 | 988 | 989 | 988 | 667 |
| 563 | 20230811 | 093900 | 277850475 | 988 | 986 | 988 | 986 | 782 |
| 564 | 20230811 | 093800 | 277077949 | 986 | 986 | 986 | 986 | 13 |
| 565 | 20230811 | 093700 | 277065131 | 987 | 986 | 987 | 980 | 5530 |
| 566 | 20230811 | 093600 | 271609154 | 987 | 985 | 987 | 982 | 8529 |
| 567 | 20230811 | 093500 | 263225588 | 994 | 984 | 994 | 984 | 62115 |
| 568 | 20230811 | 093400 | 201754035 | 989 | 985 | 990 | 984 | 8714 |
| 569 | 20230811 | 093300 | 193151171 | 984 | 975 | 984 | 975 | 5531 |
| 570 | 20230811 | 093200 | 187741945 | 975 | 971 | 975 | 971 | 6433 |
| 571 | 20230811 | 093100 | 181490889 | 971 | 971 | 971 | 971 | 5 |
| 572 | 20230811 | 093000 | 181486034 | 972 | 969 | 972 | 969 | 825 |
| 573 | 20230811 | 092900 | 180686606 | 972 | 973 | 973 | 969 | 102 |
| 574 | 20230811 | 092800 | 180587365 | 973 | 969 | 973 | 969 | 61 |
| 575 | 20230811 | 092700 | 180528252 | 973 | 973 | 973 | 969 | 6231 |
| 576 | 20230811 | 092600 | 174479367 | 976 | 976 | 976 | 976 | 150 |
| 577 | 20230811 | 092500 | 174332967 | 973 | 976 | 976 | 973 | 766 |
| 578 | 20230811 | 092400 | 173587564 | 976 | 977 | 977 | 976 | 213 |
| 579 | 20230811 | 092300 | 173379476 | 977 | 973 | 979 | 973 | 205 |
| 580 | 20230811 | 092200 | 173179727 | 979 | 981 | 981 | 977 | 5672 |
| 581 | 20230811 | 092100 | 167628787 | 981 | 975 | 981 | 975 | 11312 |
| 582 | 20230811 | 092000 | 156582434 | 975 | 973 | 975 | 969 | 1252 |
| 583 | 20230811 | 091900 | 155367292 | 975 | 970 | 975 | 970 | 2517 |
| 584 | 20230811 | 091800 | 152916968 | 969 | 969 | 970 | 969 | 679 |
| 585 | 20230811 | 091700 | 152258987 | 970 | 970 | 973 | 970 | 3031 |
| 586 | 20230811 | 091600 | 149312917 | 973 | 971 | 975 | 971 | 3157 |
| 587 | 20230811 | 091500 | 146239392 | 974 | 970 | 974 | 970 | 1297 |
| 588 | 20230811 | 091400 | 144976502 | 970 | 975 | 975 | 970 | 6151 |
| 589 | 20230811 | 091300 | 138995140 | 980 | 979 | 980 | 973 | 3858 |
| 590 | 20230811 | 091200 | 135216917 | 973 | 968 | 982 | 967 | 10122 |
| 591 | 20230811 | 091100 | 125362828 | 971 | 987 | 987 | 966 | 10152 |
| 592 | 20230811 | 091000 | 115425958 | 990 | 998 | 1000 | 986 | 19075 |
| 593 | 20230811 | 090900 | 96435888 | 998 | 985 | 998 | 985 | 14994 |
| 594 | 20230811 | 090800 | 81587596 | 985 | 975 | 985 | 975 | 7890 |
| 595 | 20230811 | 090700 | 73857435 | 975 | 967 | 980 | 967 | 16755 |
| 596 | 20230811 | 090600 | 57553380 | 967 | 966 | 968 | 963 | 2420 |
| 597 | 20230811 | 090500 | 55215591 | 962 | 958 | 966 | 958 | 3919 |
| 598 | 20230811 | 090400 | 51446030 | 958 | 953 | 958 | 953 | 8729 |
| 599 | 20230811 | 090300 | 43117400 | 953 | 954 | 956 | 952 | 7112 |
| 600 | 20230811 | 090200 | 36335761 | 954 | 942 | 954 | 942 | 16312 |
| 601 | 20230811 | 090100 | 20894520 | 942 | 942 | 943 | 937 | 3637 |
| 602 | 20230811 | 090000 | 17470837 | 942 | 935 | 942 | 934 | 18661 |