29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185900 | 15180282210 | 793 | 793 | 793 | 793 | 82564 |
| 3 | 20230925 | 185800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 4 | 20230925 | 185700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 5 | 20230925 | 185600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 6 | 20230925 | 185500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 7 | 20230925 | 185400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 8 | 20230925 | 185300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 9 | 20230925 | 185200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 10 | 20230925 | 185100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 11 | 20230925 | 185000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 12 | 20230925 | 184900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 13 | 20230925 | 184800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 14 | 20230925 | 184700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 15 | 20230925 | 184600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 16 | 20230925 | 184500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 17 | 20230925 | 184400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 18 | 20230925 | 184300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 19 | 20230925 | 184200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 20 | 20230925 | 184100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 21 | 20230925 | 184000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 22 | 20230925 | 183900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 23 | 20230925 | 183800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 24 | 20230925 | 183700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 25 | 20230925 | 183600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 26 | 20230925 | 183500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 27 | 20230925 | 183400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 28 | 20230925 | 183300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 29 | 20230925 | 183200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 30 | 20230925 | 183100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 31 | 20230925 | 183000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 32 | 20230925 | 182900 | 15180282210 | 793 | 793 | 793 | 793 | 82564 |
| 33 | 20230925 | 182800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 34 | 20230925 | 182700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 35 | 20230925 | 182600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 36 | 20230925 | 182500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 37 | 20230925 | 182400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 38 | 20230925 | 182300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 39 | 20230925 | 182200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 40 | 20230925 | 182100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 41 | 20230925 | 182000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 42 | 20230925 | 181900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 43 | 20230925 | 181800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 44 | 20230925 | 181700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 45 | 20230925 | 181600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 46 | 20230925 | 181500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 47 | 20230925 | 181400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 48 | 20230925 | 181300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 49 | 20230925 | 181200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 50 | 20230925 | 181100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 51 | 20230925 | 181000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 52 | 20230925 | 180900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 53 | 20230925 | 180800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 54 | 20230925 | 180700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 55 | 20230925 | 180600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 56 | 20230925 | 180500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 57 | 20230925 | 180400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 58 | 20230925 | 180300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 59 | 20230925 | 180200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 60 | 20230925 | 180100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 61 | 20230925 | 180000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 62 | 20230925 | 175900 | 15180282210 | 793 | 793 | 793 | 793 | 82564 |
| 63 | 20230925 | 175800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 64 | 20230925 | 175700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 65 | 20230925 | 175600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 66 | 20230925 | 175500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 67 | 20230925 | 175400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 68 | 20230925 | 175300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 69 | 20230925 | 175200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 70 | 20230925 | 175100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 71 | 20230925 | 175000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 72 | 20230925 | 174900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 73 | 20230925 | 174800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 74 | 20230925 | 174700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 75 | 20230925 | 174600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 76 | 20230925 | 174500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 77 | 20230925 | 174400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 78 | 20230925 | 174300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 79 | 20230925 | 174200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 80 | 20230925 | 174100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 81 | 20230925 | 174000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 82 | 20230925 | 173900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 83 | 20230925 | 173800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 84 | 20230925 | 173700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 85 | 20230925 | 173600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 86 | 20230925 | 173500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 87 | 20230925 | 173400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 88 | 20230925 | 173300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 89 | 20230925 | 173200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 90 | 20230925 | 173100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 91 | 20230925 | 173000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 92 | 20230925 | 172900 | 15180282210 | 793 | 793 | 793 | 793 | 82564 |
| 93 | 20230925 | 172800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 94 | 20230925 | 172700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 95 | 20230925 | 172600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 96 | 20230925 | 172500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 97 | 20230925 | 172400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 98 | 20230925 | 172300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 99 | 20230925 | 172200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 100 | 20230925 | 172100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 101 | 20230925 | 172000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 102 | 20230925 | 171900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 103 | 20230925 | 171800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 104 | 20230925 | 171700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 105 | 20230925 | 171600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 106 | 20230925 | 171500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 107 | 20230925 | 171400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 108 | 20230925 | 171300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 109 | 20230925 | 171200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 110 | 20230925 | 171100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 111 | 20230925 | 171000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 112 | 20230925 | 170900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 113 | 20230925 | 170800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 114 | 20230925 | 170700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 115 | 20230925 | 170600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 116 | 20230925 | 170500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 117 | 20230925 | 170400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 118 | 20230925 | 170300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 119 | 20230925 | 170200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 120 | 20230925 | 170100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 121 | 20230925 | 170000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 122 | 20230925 | 165900 | 15180282210 | 793 | 793 | 793 | 793 | 82564 |
| 123 | 20230925 | 165800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 124 | 20230925 | 165700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 125 | 20230925 | 165600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 126 | 20230925 | 165500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 127 | 20230925 | 165400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 128 | 20230925 | 165300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 129 | 20230925 | 165200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 130 | 20230925 | 165100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 131 | 20230925 | 165000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 132 | 20230925 | 164900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 133 | 20230925 | 164800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 134 | 20230925 | 164700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 135 | 20230925 | 164600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 136 | 20230925 | 164500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 137 | 20230925 | 164400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 138 | 20230925 | 164300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 139 | 20230925 | 164200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 140 | 20230925 | 164100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 141 | 20230925 | 164000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 142 | 20230925 | 163900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 143 | 20230925 | 163800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 144 | 20230925 | 163700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 145 | 20230925 | 163600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 146 | 20230925 | 163500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 147 | 20230925 | 163400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 148 | 20230925 | 163300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 149 | 20230925 | 163200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 150 | 20230925 | 163100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 151 | 20230925 | 163000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 152 | 20230925 | 162900 | 15180282210 | 793 | 793 | 793 | 793 | 82564 |
| 153 | 20230925 | 162800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 154 | 20230925 | 162700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 155 | 20230925 | 162600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 156 | 20230925 | 162500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 157 | 20230925 | 162400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 158 | 20230925 | 162300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 159 | 20230925 | 162200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 160 | 20230925 | 162100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 161 | 20230925 | 162000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 162 | 20230925 | 161900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 163 | 20230925 | 161800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 164 | 20230925 | 161700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 165 | 20230925 | 161600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 166 | 20230925 | 161500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 167 | 20230925 | 161400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 168 | 20230925 | 161300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 169 | 20230925 | 161200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 170 | 20230925 | 161100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 171 | 20230925 | 161000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 172 | 20230925 | 160900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 173 | 20230925 | 160800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 174 | 20230925 | 160700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 175 | 20230925 | 160600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 176 | 20230925 | 160500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 177 | 20230925 | 160400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 178 | 20230925 | 160300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 179 | 20230925 | 160200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 180 | 20230925 | 160100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 181 | 20230925 | 160000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 182 | 20230925 | 155900 | 15180282210 | 793 | 793 | 793 | 793 | 82564 |
| 183 | 20230925 | 155800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 184 | 20230925 | 155700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 185 | 20230925 | 155600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 186 | 20230925 | 155500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 187 | 20230925 | 155400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 188 | 20230925 | 155300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 189 | 20230925 | 155200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 190 | 20230925 | 155100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 191 | 20230925 | 155000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 192 | 20230925 | 154900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 193 | 20230925 | 154800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 194 | 20230925 | 154700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 195 | 20230925 | 154600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 196 | 20230925 | 154500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 197 | 20230925 | 154400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 198 | 20230925 | 154300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 199 | 20230925 | 154200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 200 | 20230925 | 154100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 201 | 20230925 | 154000 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 202 | 20230925 | 153900 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 203 | 20230925 | 153800 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 204 | 20230925 | 153700 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 205 | 20230925 | 153600 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 206 | 20230925 | 153500 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 207 | 20230925 | 153400 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 208 | 20230925 | 153300 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 209 | 20230925 | 153200 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 210 | 20230925 | 153100 | 15180282210 | 793 | 793 | 793 | 793 | 0 |
| 211 | 20230925 | 153000 | 15180282210 | 793 | 793 | 793 | 793 | 82564 |
| 212 | 20230925 | 152900 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 213 | 20230925 | 152800 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 214 | 20230925 | 152700 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 215 | 20230925 | 152600 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 216 | 20230925 | 152500 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 217 | 20230925 | 152400 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 218 | 20230925 | 152300 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 219 | 20230925 | 152200 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 220 | 20230925 | 152100 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 221 | 20230925 | 152000 | 15114808958 | 793 | 793 | 793 | 793 | 0 |
| 222 | 20230925 | 151900 | 15114808958 | 793 | 795 | 797 | 793 | 28574 |
| 223 | 20230925 | 151800 | 15092107810 | 795 | 796 | 797 | 791 | 13820 |
| 224 | 20230925 | 151700 | 15081123305 | 796 | 796 | 796 | 792 | 6909 |
| 225 | 20230925 | 151600 | 15075628653 | 796 | 791 | 796 | 788 | 31572 |
| 226 | 20230925 | 151500 | 15050682982 | 791 | 795 | 795 | 788 | 21606 |
| 227 | 20230925 | 151400 | 15033593544 | 795 | 797 | 797 | 788 | 84156 |
| 228 | 20230925 | 151300 | 14967004236 | 799 | 800 | 804 | 797 | 26186 |
| 229 | 20230925 | 151200 | 14946066633 | 800 | 800 | 800 | 795 | 5427 |
| 230 | 20230925 | 151100 | 14941732414 | 800 | 804 | 804 | 793 | 48191 |
| 231 | 20230925 | 151000 | 14903362781 | 800 | 804 | 805 | 800 | 22319 |
| 232 | 20230925 | 150900 | 14885448422 | 803 | 803 | 809 | 802 | 15056 |
| 233 | 20230925 | 150800 | 14873357777 | 803 | 807 | 816 | 800 | 38750 |
| 234 | 20230925 | 150700 | 14842254005 | 805 | 804 | 811 | 802 | 12064 |
| 235 | 20230925 | 150600 | 14832528252 | 804 | 815 | 819 | 801 | 22195 |
| 236 | 20230925 | 150500 | 14814612530 | 815 | 817 | 822 | 815 | 9246 |
| 237 | 20230925 | 150400 | 14807046338 | 817 | 815 | 823 | 815 | 18294 |
| 238 | 20230925 | 150300 | 14792090526 | 815 | 817 | 817 | 807 | 16937 |
| 239 | 20230925 | 150200 | 14778341154 | 817 | 814 | 817 | 811 | 10862 |
| 240 | 20230925 | 150100 | 14769514492 | 811 | 827 | 832 | 811 | 27535 |
| 241 | 20230925 | 150000 | 14746991128 | 828 | 836 | 838 | 815 | 93977 |
| 242 | 20230925 | 145900 | 14669059484 | 836 | 820 | 836 | 819 | 87153 |
| 243 | 20230925 | 145800 | 14597017462 | 820 | 801 | 820 | 799 | 44279 |
| 244 | 20230925 | 145700 | 14561170887 | 801 | 807 | 807 | 793 | 83755 |
| 245 | 20230925 | 145600 | 14494255925 | 807 | 804 | 807 | 797 | 25650 |
| 246 | 20230925 | 145500 | 14473677427 | 805 | 806 | 807 | 800 | 10622 |
| 247 | 20230925 | 145400 | 14465146425 | 806 | 804 | 814 | 804 | 12574 |
| 248 | 20230925 | 145300 | 14454978729 | 804 | 802 | 805 | 802 | 30242 |
| 249 | 20230925 | 145200 | 14430707788 | 802 | 793 | 802 | 792 | 82954 |
| 250 | 20230925 | 145100 | 14364775693 | 795 | 812 | 814 | 793 | 56146 |
| 251 | 20230925 | 145000 | 14319611969 | 813 | 809 | 823 | 809 | 55315 |
| 252 | 20230925 | 144900 | 14274517315 | 807 | 784 | 811 | 784 | 170545 |
| 253 | 20230925 | 144800 | 14138626231 | 783 | 826 | 831 | 783 | 176843 |
| 254 | 20230925 | 144700 | 13994981999 | 826 | 826 | 826 | 823 | 16489 |
| 255 | 20230925 | 144600 | 13981379036 | 820 | 820 | 820 | 820 | 0 |
| 256 | 20230925 | 144500 | 13981379036 | 820 | 824 | 829 | 820 | 70409 |
| 257 | 20230925 | 144400 | 13923551872 | 825 | 835 | 835 | 825 | 53234 |
| 258 | 20230925 | 144300 | 13879527370 | 835 | 837 | 837 | 833 | 7276 |
| 259 | 20230925 | 144200 | 13873457403 | 832 | 830 | 837 | 828 | 37923 |
| 260 | 20230925 | 144100 | 13841953364 | 831 | 834 | 839 | 830 | 23904 |
| 261 | 20230925 | 144000 | 13822048601 | 833 | 835 | 841 | 833 | 26024 |
| 262 | 20230925 | 143900 | 13800314915 | 835 | 840 | 846 | 833 | 29820 |
| 263 | 20230925 | 143800 | 13775361469 | 839 | 846 | 846 | 838 | 47837 |
| 264 | 20230925 | 143700 | 13735137935 | 844 | 840 | 849 | 840 | 37110 |
| 265 | 20230925 | 143600 | 13703827098 | 840 | 857 | 859 | 837 | 91919 |
| 266 | 20230925 | 143500 | 13626030436 | 863 | 865 | 867 | 852 | 42454 |
| 267 | 20230925 | 143400 | 13589462788 | 865 | 867 | 869 | 857 | 44116 |
| 268 | 20230925 | 143300 | 13551448960 | 867 | 888 | 888 | 840 | 115545 |
| 269 | 20230925 | 143200 | 13451409880 | 888 | 895 | 895 | 885 | 14413 |
| 270 | 20230925 | 143100 | 13438582978 | 895 | 897 | 898 | 895 | 7187 |
| 271 | 20230925 | 143000 | 13432138373 | 897 | 894 | 898 | 893 | 14921 |
| 272 | 20230925 | 142900 | 13418773762 | 893 | 894 | 894 | 893 | 2156 |
| 273 | 20230925 | 142800 | 13416847292 | 894 | 892 | 894 | 892 | 5141 |
| 274 | 20230925 | 142700 | 13412257842 | 891 | 892 | 894 | 891 | 6328 |
| 275 | 20230925 | 142600 | 13406611841 | 891 | 888 | 891 | 888 | 11505 |
| 276 | 20230925 | 142500 | 13396389488 | 888 | 894 | 894 | 887 | 10481 |
| 277 | 20230925 | 142400 | 13387060471 | 894 | 886 | 894 | 886 | 13199 |
| 278 | 20230925 | 142300 | 13375325035 | 888 | 889 | 890 | 888 | 2518 |
| 279 | 20230925 | 142200 | 13373087957 | 890 | 896 | 897 | 890 | 14052 |
| 280 | 20230925 | 142100 | 13360518864 | 892 | 891 | 897 | 891 | 6161 |
| 281 | 20230925 | 142000 | 13355015086 | 890 | 896 | 899 | 890 | 5891 |
| 282 | 20230925 | 141900 | 13349735319 | 895 | 885 | 895 | 883 | 19379 |
| 283 | 20230925 | 141800 | 13332478470 | 885 | 887 | 887 | 881 | 7570 |
| 284 | 20230925 | 141700 | 13325791851 | 889 | 892 | 894 | 887 | 1149 |
| 285 | 20230925 | 141600 | 13324769768 | 887 | 887 | 892 | 884 | 3307 |
| 286 | 20230925 | 141500 | 13321835828 | 885 | 883 | 887 | 881 | 19183 |
| 287 | 20230925 | 141400 | 13304922342 | 882 | 888 | 888 | 882 | 15098 |
| 288 | 20230925 | 141300 | 13291578073 | 888 | 889 | 891 | 884 | 5817 |
| 289 | 20230925 | 141200 | 13286422453 | 886 | 889 | 889 | 882 | 16936 |
| 290 | 20230925 | 141100 | 13271440926 | 889 | 890 | 890 | 886 | 2765 |
| 291 | 20230925 | 141000 | 13268986280 | 890 | 889 | 891 | 887 | 1428 |
| 292 | 20230925 | 140900 | 13267718033 | 889 | 889 | 889 | 885 | 12831 |
| 293 | 20230925 | 140800 | 13256327382 | 890 | 893 | 894 | 890 | 12891 |
| 294 | 20230925 | 140700 | 13244837722 | 893 | 895 | 896 | 893 | 6355 |
| 295 | 20230925 | 140600 | 13239156262 | 896 | 898 | 898 | 896 | 2587 |
| 296 | 20230925 | 140500 | 13236835744 | 899 | 900 | 900 | 899 | 6882 |
| 297 | 20230925 | 140400 | 13230648401 | 900 | 898 | 900 | 896 | 13848 |
| 298 | 20230925 | 140300 | 13218200290 | 898 | 893 | 898 | 893 | 5495 |
| 299 | 20230925 | 140200 | 13213287614 | 892 | 893 | 893 | 891 | 1021 |
| 300 | 20230925 | 140100 | 13212375953 | 893 | 886 | 894 | 886 | 5422 |
| 301 | 20230925 | 140000 | 13207547485 | 886 | 891 | 891 | 885 | 62114 |
| 302 | 20230925 | 135900 | 13152407869 | 891 | 893 | 893 | 891 | 14076 |
| 303 | 20230925 | 135800 | 13139861311 | 894 | 894 | 895 | 893 | 2721 |
| 304 | 20230925 | 135700 | 13137428575 | 895 | 897 | 897 | 891 | 9716 |
| 305 | 20230925 | 135600 | 13128763053 | 898 | 895 | 899 | 895 | 8546 |
| 306 | 20230925 | 135500 | 13121096132 | 894 | 889 | 894 | 889 | 4148 |
| 307 | 20230925 | 135400 | 13117401735 | 889 | 892 | 892 | 889 | 4106 |
| 308 | 20230925 | 135300 | 13113750898 | 892 | 891 | 892 | 889 | 7802 |
| 309 | 20230925 | 135200 | 13106796723 | 889 | 890 | 891 | 887 | 14206 |
| 310 | 20230925 | 135100 | 13094174378 | 891 | 892 | 892 | 891 | 6777 |
| 311 | 20230925 | 135000 | 13088131391 | 891 | 891 | 892 | 889 | 13051 |
| 312 | 20230925 | 134900 | 13076512026 | 891 | 893 | 894 | 891 | 5864 |
| 313 | 20230925 | 134800 | 13071282781 | 894 | 896 | 896 | 894 | 8698 |
| 314 | 20230925 | 134700 | 13063494312 | 896 | 894 | 896 | 890 | 18111 |
| 315 | 20230925 | 134600 | 13047301113 | 895 | 888 | 896 | 888 | 17875 |
| 316 | 20230925 | 134500 | 13031382541 | 889 | 890 | 890 | 885 | 18081 |
| 317 | 20230925 | 134400 | 13015345923 | 890 | 904 | 904 | 890 | 82587 |
| 318 | 20230925 | 134300 | 12941293834 | 904 | 906 | 906 | 902 | 516 |
| 319 | 20230925 | 134200 | 12940827626 | 906 | 906 | 906 | 900 | 19063 |
| 320 | 20230925 | 134100 | 12923641866 | 907 | 904 | 908 | 904 | 10463 |
| 321 | 20230925 | 134000 | 12914155557 | 904 | 902 | 904 | 901 | 11210 |
| 322 | 20230925 | 133900 | 12904044745 | 901 | 901 | 904 | 900 | 7657 |
| 323 | 20230925 | 133800 | 12897145722 | 900 | 898 | 902 | 896 | 23437 |
| 324 | 20230925 | 133700 | 12876068302 | 898 | 907 | 907 | 898 | 17531 |
| 325 | 20230925 | 133600 | 12860245343 | 907 | 912 | 912 | 906 | 29295 |
| 326 | 20230925 | 133500 | 12833586464 | 913 | 913 | 914 | 913 | 7140 |
| 327 | 20230925 | 133400 | 12827067628 | 914 | 912 | 915 | 912 | 11498 |
| 328 | 20230925 | 133300 | 12816571141 | 912 | 910 | 912 | 910 | 3505 |
| 329 | 20230925 | 133200 | 12813378822 | 910 | 910 | 912 | 910 | 6029 |
| 330 | 20230925 | 133100 | 12807887411 | 910 | 909 | 911 | 907 | 18175 |
| 331 | 20230925 | 133000 | 12791345009 | 909 | 904 | 910 | 904 | 27591 |
| 332 | 20230925 | 132900 | 12766280126 | 902 | 905 | 910 | 897 | 53514 |
| 333 | 20230925 | 132800 | 12718028051 | 905 | 911 | 913 | 905 | 32002 |
| 334 | 20230925 | 132700 | 12688955713 | 909 | 915 | 915 | 909 | 59396 |
| 335 | 20230925 | 132600 | 12634821303 | 915 | 917 | 917 | 915 | 8254 |
| 336 | 20230925 | 132500 | 12627263805 | 916 | 916 | 918 | 915 | 4746 |
| 337 | 20230925 | 132400 | 12622916284 | 917 | 916 | 918 | 916 | 823 |
| 338 | 20230925 | 132300 | 12622161851 | 916 | 915 | 918 | 915 | 4621 |
| 339 | 20230925 | 132200 | 12617931036 | 915 | 922 | 922 | 914 | 37205 |
| 340 | 20230925 | 132100 | 12583729833 | 922 | 920 | 922 | 919 | 18593 |
| 341 | 20230925 | 132000 | 12566620620 | 920 | 914 | 920 | 913 | 30934 |
| 342 | 20230925 | 131900 | 12538269873 | 914 | 909 | 915 | 903 | 34060 |
| 343 | 20230925 | 131800 | 12507366869 | 911 | 911 | 922 | 910 | 94819 |
| 344 | 20230925 | 131700 | 12420927530 | 922 | 922 | 922 | 922 | 0 |
| 345 | 20230925 | 131600 | 12420927530 | 922 | 929 | 930 | 922 | 51520 |
| 346 | 20230925 | 131500 | 12373257318 | 930 | 930 | 933 | 930 | 2877 |
| 347 | 20230925 | 131400 | 12370581214 | 930 | 931 | 931 | 929 | 1245 |
| 348 | 20230925 | 131300 | 12369422264 | 931 | 932 | 932 | 928 | 1818 |
| 349 | 20230925 | 131200 | 12367732337 | 930 | 928 | 932 | 928 | 7504 |
| 350 | 20230925 | 131100 | 12360759351 | 929 | 929 | 929 | 927 | 21350 |
| 351 | 20230925 | 131000 | 12340938836 | 928 | 929 | 929 | 926 | 40601 |
| 352 | 20230925 | 130900 | 12303312153 | 929 | 933 | 933 | 929 | 8748 |
| 353 | 20230925 | 130800 | 12295178845 | 930 | 934 | 934 | 930 | 2739 |
| 354 | 20230925 | 130700 | 12292630424 | 934 | 935 | 935 | 929 | 7712 |
| 355 | 20230925 | 130600 | 12285440608 | 935 | 935 | 936 | 935 | 1147 |
| 356 | 20230925 | 130500 | 12284368113 | 935 | 933 | 935 | 931 | 4284 |
| 357 | 20230925 | 130400 | 12280375710 | 933 | 935 | 935 | 932 | 1651 |
| 358 | 20230925 | 130300 | 12278834759 | 935 | 936 | 937 | 935 | 657 |
| 359 | 20230925 | 130200 | 12278220401 | 936 | 937 | 937 | 936 | 922 |
| 360 | 20230925 | 130100 | 12277357123 | 937 | 936 | 937 | 932 | 4859 |
| 361 | 20230925 | 130000 | 12272812713 | 936 | 938 | 938 | 932 | 4811 |
| 362 | 20230925 | 125900 | 12268322828 | 937 | 934 | 937 | 934 | 4456 |
| 363 | 20230925 | 125800 | 12264151815 | 933 | 932 | 933 | 932 | 1659 |
| 364 | 20230925 | 125700 | 12262604307 | 932 | 933 | 935 | 932 | 2742 |
| 365 | 20230925 | 125600 | 12260043883 | 933 | 929 | 933 | 928 | 14445 |
| 366 | 20230925 | 125500 | 12246615729 | 929 | 928 | 929 | 928 | 4808 |
| 367 | 20230925 | 125400 | 12242149132 | 929 | 930 | 931 | 928 | 2817 |
| 368 | 20230925 | 125300 | 12239532274 | 929 | 934 | 934 | 927 | 22532 |
| 369 | 20230925 | 125200 | 12218588512 | 934 | 935 | 935 | 933 | 4702 |
| 370 | 20230925 | 125100 | 12214196114 | 935 | 936 | 936 | 933 | 1576 |
| 371 | 20230925 | 125000 | 12212723517 | 936 | 934 | 937 | 934 | 1136 |
| 372 | 20230925 | 124900 | 12211662202 | 934 | 936 | 936 | 934 | 3897 |
| 373 | 20230925 | 124800 | 12208018493 | 935 | 937 | 937 | 934 | 7260 |
| 374 | 20230925 | 124700 | 12201223652 | 937 | 939 | 939 | 936 | 7780 |
| 375 | 20230925 | 124600 | 12193927667 | 938 | 937 | 939 | 934 | 4769 |
| 376 | 20230925 | 124500 | 12189458706 | 937 | 933 | 937 | 933 | 5746 |
| 377 | 20230925 | 124400 | 12184086350 | 933 | 935 | 935 | 933 | 6849 |
| 378 | 20230925 | 124300 | 12177690462 | 932 | 936 | 936 | 932 | 1435 |
| 379 | 20230925 | 124200 | 12176351742 | 937 | 938 | 938 | 930 | 11512 |
| 380 | 20230925 | 124100 | 12165618120 | 939 | 939 | 939 | 939 | 228 |
| 381 | 20230925 | 124000 | 12165404028 | 939 | 943 | 943 | 939 | 2698 |
| 382 | 20230925 | 123900 | 12162869487 | 938 | 943 | 943 | 938 | 4724 |
| 383 | 20230925 | 123800 | 12158426812 | 943 | 945 | 945 | 943 | 660 |
| 384 | 20230925 | 123700 | 12157803742 | 942 | 945 | 949 | 940 | 9776 |
| 385 | 20230925 | 123600 | 12148562634 | 945 | 944 | 948 | 943 | 22736 |
| 386 | 20230925 | 123500 | 12127068656 | 945 | 941 | 947 | 941 | 16040 |
| 387 | 20230925 | 123400 | 12111930284 | 941 | 939 | 941 | 938 | 8588 |
| 388 | 20230925 | 123300 | 12103858087 | 939 | 932 | 939 | 932 | 3319 |
| 389 | 20230925 | 123200 | 12100754535 | 933 | 935 | 937 | 933 | 16422 |
| 390 | 20230925 | 123100 | 12085427308 | 936 | 938 | 939 | 936 | 6483 |
| 391 | 20230925 | 123000 | 12079355622 | 938 | 938 | 939 | 938 | 4673 |
| 392 | 20230925 | 122900 | 12074968744 | 938 | 938 | 938 | 938 | 475 |
| 393 | 20230925 | 122800 | 12074523194 | 938 | 941 | 941 | 938 | 20803 |
| 394 | 20230925 | 122700 | 12054996423 | 940 | 940 | 940 | 940 | 3025 |
| 395 | 20230925 | 122600 | 12052152923 | 940 | 938 | 940 | 937 | 1651 |
| 396 | 20230925 | 122500 | 12050602875 | 938 | 936 | 938 | 935 | 2827 |
| 397 | 20230925 | 122400 | 12047955609 | 937 | 936 | 938 | 936 | 1093 |
| 398 | 20230925 | 122300 | 12046931976 | 936 | 936 | 936 | 935 | 3946 |
| 399 | 20230925 | 122200 | 12043240737 | 936 | 936 | 936 | 936 | 284 |
| 400 | 20230925 | 122100 | 12042974913 | 936 | 937 | 937 | 936 | 1073 |
| 401 | 20230925 | 122000 | 12041970541 | 935 | 938 | 938 | 935 | 325 |
| 402 | 20230925 | 121900 | 12041666123 | 938 | 935 | 938 | 934 | 3323 |
| 403 | 20230925 | 121800 | 12038559498 | 935 | 935 | 936 | 935 | 5424 |
| 404 | 20230925 | 121700 | 12033487948 | 935 | 935 | 937 | 935 | 3469 |
| 405 | 20230925 | 121600 | 12030240339 | 935 | 933 | 935 | 933 | 47 |
| 406 | 20230925 | 121500 | 12030196408 | 935 | 934 | 935 | 932 | 5775 |
| 407 | 20230925 | 121400 | 12024808774 | 935 | 933 | 935 | 933 | 3793 |
| 408 | 20230925 | 121300 | 12021269172 | 932 | 931 | 933 | 930 | 3126 |
| 409 | 20230925 | 121200 | 12018356370 | 931 | 934 | 934 | 930 | 591 |
| 410 | 20230925 | 121100 | 12017806030 | 930 | 931 | 934 | 930 | 2324 |
| 411 | 20230925 | 121000 | 12015643539 | 931 | 935 | 935 | 931 | 3363 |
| 412 | 20230925 | 120900 | 12012508672 | 935 | 933 | 935 | 933 | 1427 |
| 413 | 20230925 | 120800 | 12011177278 | 933 | 931 | 933 | 931 | 1016 |
| 414 | 20230925 | 120700 | 12010231230 | 931 | 932 | 932 | 928 | 26177 |
| 415 | 20230925 | 120600 | 11985918472 | 931 | 936 | 936 | 930 | 8552 |
| 416 | 20230925 | 120500 | 11977945619 | 932 | 936 | 936 | 932 | 18797 |
| 417 | 20230925 | 120400 | 11960393514 | 936 | 934 | 936 | 934 | 4365 |
| 418 | 20230925 | 120300 | 11956312436 | 934 | 936 | 937 | 934 | 15306 |
| 419 | 20230925 | 120200 | 11941995783 | 934 | 935 | 935 | 934 | 6670 |
| 420 | 20230925 | 120100 | 11935763942 | 934 | 932 | 934 | 932 | 1100 |
| 421 | 20230925 | 120000 | 11934737004 | 933 | 931 | 933 | 931 | 8868 |
| 422 | 20230925 | 115900 | 11926475260 | 931 | 931 | 932 | 930 | 11202 |
| 423 | 20230925 | 115800 | 11916044936 | 931 | 930 | 932 | 929 | 7331 |
| 424 | 20230925 | 115700 | 11909224533 | 930 | 932 | 934 | 929 | 26511 |
| 425 | 20230925 | 115600 | 11884517053 | 932 | 929 | 932 | 929 | 13685 |
| 426 | 20230925 | 115500 | 11871787531 | 929 | 927 | 930 | 927 | 7767 |
| 427 | 20230925 | 115400 | 11864566683 | 927 | 928 | 931 | 926 | 17981 |
| 428 | 20230925 | 115300 | 11847890476 | 928 | 930 | 931 | 927 | 1840 |
| 429 | 20230925 | 115200 | 11846180058 | 930 | 928 | 931 | 926 | 29286 |
| 430 | 20230925 | 115100 | 11819048392 | 928 | 934 | 934 | 926 | 19809 |
| 431 | 20230925 | 115000 | 11800657517 | 933 | 933 | 935 | 933 | 13384 |
| 432 | 20230925 | 114900 | 11788165426 | 933 | 933 | 939 | 933 | 11209 |
| 433 | 20230925 | 114800 | 11777695260 | 934 | 938 | 938 | 934 | 18694 |
| 434 | 20230925 | 114700 | 11760212292 | 938 | 939 | 939 | 936 | 3935 |
| 435 | 20230925 | 114600 | 11756525276 | 939 | 937 | 940 | 937 | 8551 |
| 436 | 20230925 | 114500 | 11748500980 | 938 | 938 | 939 | 937 | 2370 |
| 437 | 20230925 | 114400 | 11746277346 | 939 | 943 | 943 | 937 | 28025 |
| 438 | 20230925 | 114300 | 11719959943 | 943 | 941 | 943 | 941 | 2828 |
| 439 | 20230925 | 114200 | 11717297025 | 939 | 941 | 942 | 938 | 2485 |
| 440 | 20230925 | 114100 | 11714961694 | 943 | 944 | 945 | 942 | 6677 |
| 441 | 20230925 | 114000 | 11708665465 | 945 | 941 | 946 | 941 | 16809 |
| 442 | 20230925 | 113900 | 11692801358 | 941 | 940 | 941 | 939 | 4153 |
| 443 | 20230925 | 113800 | 11688897504 | 940 | 941 | 942 | 937 | 8405 |
| 444 | 20230925 | 113700 | 11681008269 | 941 | 941 | 943 | 940 | 15158 |
| 445 | 20230925 | 113600 | 11666747843 | 941 | 940 | 941 | 938 | 10373 |
| 446 | 20230925 | 113500 | 11657001678 | 940 | 940 | 941 | 939 | 6165 |
| 447 | 20230925 | 113400 | 11651210502 | 941 | 932 | 944 | 932 | 4644 |
| 448 | 20230925 | 113300 | 11646847353 | 928 | 939 | 944 | 928 | 39206 |
| 449 | 20230925 | 113200 | 11610147968 | 939 | 937 | 939 | 937 | 1110 |
| 450 | 20230925 | 113100 | 11609106787 | 937 | 936 | 938 | 935 | 11453 |
| 451 | 20230925 | 113000 | 11598385255 | 936 | 937 | 937 | 932 | 4170 |
| 452 | 20230925 | 112900 | 11594483250 | 938 | 940 | 941 | 928 | 23378 |
| 453 | 20230925 | 112800 | 11572665209 | 940 | 935 | 940 | 932 | 9861 |
| 454 | 20230925 | 112700 | 11563420834 | 935 | 934 | 935 | 931 | 7250 |
| 455 | 20230925 | 112600 | 11556658399 | 932 | 931 | 936 | 930 | 3392 |
| 456 | 20230925 | 112500 | 11553502466 | 937 | 944 | 944 | 925 | 25988 |
| 457 | 20230925 | 112400 | 11529310205 | 944 | 941 | 944 | 938 | 7570 |
| 458 | 20230925 | 112300 | 11522190286 | 941 | 939 | 950 | 938 | 43613 |
| 459 | 20230925 | 112200 | 11481132508 | 939 | 932 | 940 | 931 | 10775 |
| 460 | 20230925 | 112100 | 11471067839 | 931 | 928 | 935 | 927 | 12010 |
| 461 | 20230925 | 112000 | 11459901228 | 928 | 931 | 937 | 925 | 40892 |
| 462 | 20230925 | 111900 | 11421996509 | 926 | 939 | 940 | 926 | 33498 |
| 463 | 20230925 | 111800 | 11390758622 | 939 | 939 | 940 | 933 | 41168 |
| 464 | 20230925 | 111700 | 11352205530 | 940 | 936 | 941 | 934 | 25745 |
| 465 | 20230925 | 111600 | 11328096791 | 936 | 942 | 942 | 928 | 80150 |
| 466 | 20230925 | 111500 | 11253317306 | 940 | 945 | 946 | 939 | 42963 |
| 467 | 20230925 | 111400 | 11212844285 | 945 | 948 | 950 | 945 | 45849 |
| 468 | 20230925 | 111300 | 11169419918 | 949 | 954 | 954 | 948 | 42916 |
| 469 | 20230925 | 111200 | 11128618509 | 955 | 957 | 958 | 955 | 13661 |
| 470 | 20230925 | 111100 | 11115553130 | 956 | 962 | 962 | 956 | 24886 |
| 471 | 20230925 | 111000 | 11091665211 | 962 | 963 | 963 | 961 | 10401 |
| 472 | 20230925 | 110900 | 11081650388 | 960 | 958 | 963 | 958 | 13489 |
| 473 | 20230925 | 110800 | 11068712144 | 958 | 960 | 961 | 956 | 19838 |
| 474 | 20230925 | 110700 | 11049706140 | 960 | 957 | 961 | 956 | 21223 |
| 475 | 20230925 | 110600 | 11029387255 | 957 | 957 | 963 | 957 | 25476 |
| 476 | 20230925 | 110500 | 11004975907 | 954 | 954 | 958 | 952 | 23418 |
| 477 | 20230925 | 110400 | 10982637233 | 951 | 959 | 959 | 950 | 38752 |
| 478 | 20230925 | 110300 | 10945691460 | 959 | 960 | 962 | 959 | 33384 |
| 479 | 20230925 | 110200 | 10913665522 | 959 | 962 | 964 | 959 | 32338 |
| 480 | 20230925 | 110100 | 10882588094 | 963 | 963 | 963 | 962 | 2886 |
| 481 | 20230925 | 110000 | 10879809948 | 962 | 965 | 965 | 961 | 13386 |
| 482 | 20230925 | 105900 | 10866929884 | 960 | 959 | 967 | 959 | 33612 |
| 483 | 20230925 | 105800 | 10834689707 | 959 | 964 | 973 | 959 | 58159 |
| 484 | 20230925 | 105700 | 10778678008 | 963 | 963 | 965 | 960 | 32065 |
| 485 | 20230925 | 105600 | 10747832810 | 963 | 971 | 973 | 963 | 56943 |
| 486 | 20230925 | 105500 | 10692623933 | 971 | 979 | 983 | 971 | 42897 |
| 487 | 20230925 | 105400 | 10650754051 | 979 | 987 | 987 | 979 | 46447 |
| 488 | 20230925 | 105300 | 10605138404 | 988 | 988 | 994 | 987 | 15275 |
| 489 | 20230925 | 105200 | 10590047452 | 988 | 988 | 988 | 985 | 6861 |
| 490 | 20230925 | 105100 | 10583273546 | 988 | 983 | 988 | 983 | 5636 |
| 491 | 20230925 | 105000 | 10577717707 | 983 | 983 | 985 | 982 | 3952 |
| 492 | 20230925 | 104900 | 10573833446 | 982 | 981 | 983 | 981 | 10832 |
| 493 | 20230925 | 104800 | 10563191671 | 982 | 982 | 983 | 981 | 8770 |
| 494 | 20230925 | 104700 | 10554582299 | 983 | 978 | 983 | 977 | 47477 |
| 495 | 20230925 | 104600 | 10508080490 | 978 | 987 | 989 | 978 | 32568 |
| 496 | 20230925 | 104500 | 10476083046 | 989 | 993 | 994 | 987 | 23396 |
| 497 | 20230925 | 104400 | 10452911462 | 994 | 1000 | 1000 | 994 | 8306 |
| 498 | 20230925 | 104300 | 10444644974 | 993 | 992 | 993 | 992 | 5833 |
| 499 | 20230925 | 104200 | 10438856564 | 991 | 992 | 993 | 990 | 11811 |
| 500 | 20230925 | 104100 | 10427146348 | 992 | 1001 | 1003 | 992 | 92242 |
| 501 | 20230925 | 104000 | 10335122304 | 1000 | 1001 | 1005 | 998 | 14586 |
| 502 | 20230925 | 103900 | 10320544813 | 1000 | 1006 | 1006 | 1000 | 18945 |
| 503 | 20230925 | 103800 | 10301548418 | 1007 | 1005 | 1007 | 1004 | 9918 |
| 504 | 20230925 | 103700 | 10291575063 | 1005 | 1013 | 1015 | 1005 | 12293 |
| 505 | 20230925 | 103600 | 10279143029 | 1015 | 996 | 1015 | 996 | 44694 |
| 506 | 20230925 | 103500 | 10234277180 | 997 | 991 | 998 | 991 | 35967 |
| 507 | 20230925 | 103400 | 10198491136 | 992 | 986 | 995 | 986 | 73371 |
| 508 | 20230925 | 103300 | 10125955812 | 985 | 989 | 990 | 979 | 34394 |
| 509 | 20230925 | 103200 | 10092065857 | 989 | 992 | 992 | 986 | 28124 |
| 510 | 20230925 | 103100 | 10064231552 | 992 | 981 | 995 | 977 | 79202 |
| 511 | 20230925 | 103000 | 9986193117 | 981 | 1009 | 1009 | 980 | 201588 |
| 512 | 20230925 | 102900 | 9786680154 | 1008 | 1016 | 1016 | 1008 | 55913 |
| 513 | 20230925 | 102800 | 9730062987 | 1013 | 1013 | 1016 | 1009 | 71874 |
| 514 | 20230925 | 102700 | 9657343010 | 1014 | 1012 | 1023 | 1009 | 93542 |
| 515 | 20230925 | 102600 | 9562397310 | 1013 | 1024 | 1024 | 1013 | 132854 |
| 516 | 20230925 | 102500 | 9426847061 | 1027 | 1027 | 1027 | 1027 | 0 |
| 517 | 20230925 | 102400 | 9426847061 | 1027 | 1027 | 1027 | 1027 | 0 |
| 518 | 20230925 | 102300 | 9426847061 | 1027 | 1056 | 1059 | 1027 | 96178 |
| 519 | 20230925 | 102200 | 9326543490 | 1055 | 1063 | 1063 | 1051 | 17570 |
| 520 | 20230925 | 102100 | 9307987490 | 1063 | 1050 | 1079 | 1050 | 46229 |
| 521 | 20230925 | 102000 | 9258778921 | 1050 | 1061 | 1062 | 1049 | 139316 |
| 522 | 20230925 | 101900 | 9112247535 | 1061 | 1080 | 1080 | 1061 | 60757 |
| 523 | 20230925 | 101800 | 9047050129 | 1080 | 1084 | 1084 | 1079 | 39430 |
| 524 | 20230925 | 101700 | 9004450899 | 1082 | 1082 | 1084 | 1080 | 13471 |
| 525 | 20230925 | 101600 | 8989884103 | 1080 | 1084 | 1084 | 1079 | 26092 |
| 526 | 20230925 | 101500 | 8961684656 | 1083 | 1080 | 1084 | 1078 | 56142 |
| 527 | 20230925 | 101400 | 8901014631 | 1082 | 1085 | 1086 | 1080 | 19759 |
| 528 | 20230925 | 101300 | 8879617784 | 1086 | 1098 | 1098 | 1085 | 38606 |
| 529 | 20230925 | 101200 | 8837550542 | 1095 | 1097 | 1100 | 1095 | 61243 |
| 530 | 20230925 | 101100 | 8770303764 | 1097 | 1089 | 1100 | 1089 | 104860 |
| 531 | 20230925 | 101000 | 8655255100 | 1090 | 1084 | 1090 | 1082 | 43785 |
| 532 | 20230925 | 100900 | 8607704692 | 1082 | 1078 | 1084 | 1074 | 24472 |
| 533 | 20230925 | 100800 | 8581339255 | 1077 | 1083 | 1084 | 1077 | 28154 |
| 534 | 20230925 | 100700 | 8550865329 | 1082 | 1080 | 1083 | 1080 | 21657 |
| 535 | 20230925 | 100600 | 8527438007 | 1083 | 1080 | 1085 | 1079 | 99474 |
| 536 | 20230925 | 100500 | 8419674739 | 1079 | 1075 | 1080 | 1075 | 10661 |
| 537 | 20230925 | 100400 | 8408193183 | 1076 | 1074 | 1076 | 1074 | 3633 |
| 538 | 20230925 | 100300 | 8404289808 | 1076 | 1082 | 1083 | 1074 | 34156 |
| 539 | 20230925 | 100200 | 8367434151 | 1083 | 1066 | 1083 | 1066 | 44977 |
| 540 | 20230925 | 100100 | 8319006782 | 1066 | 1059 | 1066 | 1053 | 43506 |
| 541 | 20230925 | 100000 | 8273081908 | 1059 | 1071 | 1071 | 1055 | 88415 |
| 542 | 20230925 | 095900 | 8179380268 | 1068 | 1080 | 1080 | 1068 | 26014 |
| 543 | 20230925 | 095800 | 8151446586 | 1079 | 1087 | 1087 | 1079 | 9668 |
| 544 | 20230925 | 095700 | 8140980918 | 1081 | 1084 | 1084 | 1075 | 49940 |
| 545 | 20230925 | 095600 | 8087014093 | 1085 | 1087 | 1088 | 1083 | 10559 |
| 546 | 20230925 | 095500 | 8075551616 | 1087 | 1083 | 1090 | 1083 | 13587 |
| 547 | 20230925 | 095400 | 8060800266 | 1084 | 1078 | 1084 | 1078 | 14763 |
| 548 | 20230925 | 095300 | 8044833490 | 1076 | 1071 | 1079 | 1068 | 13706 |
| 549 | 20230925 | 095200 | 8030128918 | 1072 | 1093 | 1093 | 1069 | 73534 |
| 550 | 20230925 | 095100 | 7950510048 | 1093 | 1094 | 1095 | 1093 | 13931 |
| 551 | 20230925 | 095000 | 7935268991 | 1095 | 1095 | 1100 | 1091 | 20042 |
| 552 | 20230925 | 094900 | 7913311189 | 1095 | 1092 | 1108 | 1092 | 48498 |
| 553 | 20230925 | 094800 | 7859917131 | 1092 | 1103 | 1104 | 1085 | 68301 |
| 554 | 20230925 | 094700 | 7785030410 | 1104 | 1099 | 1107 | 1093 | 109439 |
| 555 | 20230925 | 094600 | 7664721585 | 1098 | 1080 | 1099 | 1079 | 143508 |
| 556 | 20230925 | 094500 | 7508313183 | 1081 | 1070 | 1082 | 1069 | 59003 |
| 557 | 20230925 | 094400 | 7444931521 | 1070 | 1054 | 1077 | 1053 | 71788 |
| 558 | 20230925 | 094300 | 7368700585 | 1054 | 1055 | 1055 | 1053 | 15539 |
| 559 | 20230925 | 094200 | 7352324637 | 1053 | 1058 | 1058 | 1053 | 28551 |
| 560 | 20230925 | 094100 | 7322184143 | 1057 | 1059 | 1059 | 1057 | 6325 |
| 561 | 20230925 | 094000 | 7315489795 | 1060 | 1061 | 1061 | 1052 | 19839 |
| 562 | 20230925 | 093900 | 7294507484 | 1061 | 1059 | 1064 | 1055 | 35587 |
| 563 | 20230925 | 093800 | 7256799994 | 1059 | 1058 | 1063 | 1050 | 71903 |
| 564 | 20230925 | 093700 | 7180914654 | 1058 | 1080 | 1082 | 1057 | 173129 |
| 565 | 20230925 | 093600 | 6996563456 | 1080 | 1072 | 1083 | 1066 | 65035 |
| 566 | 20230925 | 093500 | 6926762999 | 1072 | 1085 | 1086 | 1063 | 165685 |
| 567 | 20230925 | 093400 | 6748924417 | 1083 | 1107 | 1107 | 1077 | 89184 |
| 568 | 20230925 | 093300 | 6651746300 | 1106 | 1120 | 1120 | 1105 | 46329 |
| 569 | 20230925 | 093200 | 6600148898 | 1119 | 1120 | 1120 | 1115 | 16406 |
| 570 | 20230925 | 093100 | 6581794321 | 1120 | 1116 | 1120 | 1107 | 28258 |
| 571 | 20230925 | 093000 | 6550346469 | 1110 | 1111 | 1116 | 1110 | 24426 |
| 572 | 20230925 | 092900 | 6523176273 | 1110 | 1106 | 1113 | 1100 | 105568 |
| 573 | 20230925 | 092800 | 6406618109 | 1104 | 1123 | 1124 | 1103 | 78222 |
| 574 | 20230925 | 092700 | 6319520316 | 1123 | 1129 | 1130 | 1122 | 66274 |
| 575 | 20230925 | 092600 | 6244874140 | 1130 | 1120 | 1130 | 1120 | 65326 |
| 576 | 20230925 | 092500 | 6171238985 | 1122 | 1140 | 1140 | 1110 | 245229 |
| 577 | 20230925 | 092400 | 5894980894 | 1142 | 1142 | 1142 | 1142 | 0 |
| 578 | 20230925 | 092300 | 5894980894 | 1142 | 1142 | 1142 | 1142 | 0 |
| 579 | 20230925 | 092200 | 5894980894 | 1142 | 1158 | 1162 | 1142 | 123140 |
| 580 | 20230925 | 092100 | 5752993640 | 1159 | 1160 | 1165 | 1152 | 100856 |
| 581 | 20230925 | 092000 | 5636168859 | 1162 | 1178 | 1180 | 1160 | 66821 |
| 582 | 20230925 | 091900 | 5558071395 | 1178 | 1187 | 1191 | 1177 | 55940 |
| 583 | 20230925 | 091800 | 5491747325 | 1184 | 1169 | 1192 | 1168 | 48154 |
| 584 | 20230925 | 091700 | 5435068718 | 1169 | 1193 | 1195 | 1166 | 76879 |
| 585 | 20230925 | 091600 | 5344551875 | 1193 | 1186 | 1195 | 1185 | 79735 |
| 586 | 20230925 | 091500 | 5249533354 | 1185 | 1168 | 1185 | 1166 | 76904 |
| 587 | 20230925 | 091400 | 5159342407 | 1168 | 1168 | 1176 | 1163 | 62556 |
| 588 | 20230925 | 091300 | 5086105056 | 1168 | 1159 | 1170 | 1144 | 164087 |
| 589 | 20230925 | 091200 | 4896708112 | 1158 | 1190 | 1190 | 1157 | 201570 |
| 590 | 20230925 | 091100 | 4659895470 | 1191 | 1202 | 1202 | 1185 | 138215 |
| 591 | 20230925 | 091000 | 4495060728 | 1202 | 1199 | 1203 | 1196 | 130259 |
| 592 | 20230925 | 090900 | 4338981774 | 1201 | 1195 | 1208 | 1195 | 162678 |
| 593 | 20230925 | 090800 | 4143565520 | 1195 | 1205 | 1207 | 1182 | 218727 |
| 594 | 20230925 | 090700 | 3882172380 | 1207 | 1240 | 1242 | 1201 | 330239 |
| 595 | 20230925 | 090600 | 3479503900 | 1242 | 1211 | 1260 | 1201 | 509162 |
| 596 | 20230925 | 090500 | 2852704836 | 1210 | 1216 | 1217 | 1180 | 212090 |
| 597 | 20230925 | 090400 | 2598008515 | 1216 | 1182 | 1222 | 1177 | 383010 |
| 598 | 20230925 | 090300 | 2136992758 | 1182 | 1242 | 1247 | 1176 | 631671 |
| 599 | 20230925 | 090200 | 1378020464 | 1243 | 1268 | 1285 | 1202 | 1092801 |
| 600 | 20230925 | 090100 | 0 | 1050 | 1050 | 1050 | 1050 | 0 |
| 601 | 20230925 | 090000 | 0 | 1050 | 1050 | 1050 | 1050 | 0 |