28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190400 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 3 | 20240830 | 190300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20240830 | 190200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20240830 | 190100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20240830 | 190000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20240830 | 185900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20240830 | 185800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20240830 | 185700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20240830 | 185600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20240830 | 185500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20240830 | 185400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20240830 | 185300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20240830 | 185200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20240830 | 185100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20240830 | 185000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20240830 | 184900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20240830 | 184800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20240830 | 184700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20240830 | 184600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20240830 | 184500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20240830 | 184400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20240830 | 184300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20240830 | 184200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20240830 | 184100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20240830 | 184000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20240830 | 183900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20240830 | 183800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20240830 | 183700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20240830 | 183600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20240830 | 183500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20240830 | 183400 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 33 | 20240830 | 183300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20240830 | 183200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20240830 | 183100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20240830 | 183000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20240830 | 182900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20240830 | 182800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20240830 | 182700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20240830 | 182600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20240830 | 182500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20240830 | 182400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20240830 | 182300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20240830 | 182200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20240830 | 182100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20240830 | 182000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20240830 | 181900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20240830 | 181800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20240830 | 181700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20240830 | 181600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20240830 | 181500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20240830 | 181400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20240830 | 181300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20240830 | 181200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20240830 | 181100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20240830 | 181000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20240830 | 180900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20240830 | 180800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20240830 | 180700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20240830 | 180600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20240830 | 180500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20240830 | 180400 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 63 | 20240830 | 180300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20240830 | 180200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20240830 | 180100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20240830 | 180000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20240830 | 175900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20240830 | 175800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20240830 | 175700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20240830 | 175600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20240830 | 175500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20240830 | 175400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20240830 | 175300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20240830 | 175200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20240830 | 175100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20240830 | 175000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20240830 | 174900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20240830 | 174800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20240830 | 174700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20240830 | 174600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20240830 | 174500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20240830 | 174400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20240830 | 174300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20240830 | 174200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20240830 | 174100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20240830 | 174000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20240830 | 173900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20240830 | 173800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20240830 | 173700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20240830 | 173600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20240830 | 173500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20240830 | 173400 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 93 | 20240830 | 173300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20240830 | 173200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20240830 | 173100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20240830 | 173000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20240830 | 172900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20240830 | 172800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20240830 | 172700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20240830 | 172600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20240830 | 172500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20240830 | 172400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20240830 | 172300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20240830 | 172200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20240830 | 172100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20240830 | 172000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20240830 | 171900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20240830 | 171800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20240830 | 171700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20240830 | 171600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20240830 | 171500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20240830 | 171400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20240830 | 171300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20240830 | 171200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20240830 | 171100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20240830 | 171000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20240830 | 170900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20240830 | 170800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20240830 | 170700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20240830 | 170600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20240830 | 170500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20240830 | 170400 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 123 | 20240830 | 170300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20240830 | 170200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20240830 | 170100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20240830 | 170000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20240830 | 165900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20240830 | 165800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20240830 | 165700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20240830 | 165600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20240830 | 165500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20240830 | 165400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20240830 | 165300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20240830 | 165200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20240830 | 165100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20240830 | 165000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20240830 | 164900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20240830 | 164800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20240830 | 164700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20240830 | 164600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20240830 | 164500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20240830 | 164400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20240830 | 164300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20240830 | 164200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20240830 | 164100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20240830 | 164000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20240830 | 163900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20240830 | 163800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20240830 | 163700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20240830 | 163600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20240830 | 163500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20240830 | 163400 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 153 | 20240830 | 163300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20240830 | 163200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20240830 | 163100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20240830 | 163000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20240830 | 162900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20240830 | 162800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20240830 | 162700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20240830 | 162600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20240830 | 162500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20240830 | 162400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20240830 | 162300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20240830 | 162200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20240830 | 162100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20240830 | 162000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20240830 | 161900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20240830 | 161800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20240830 | 161700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20240830 | 161600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20240830 | 161500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20240830 | 161400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20240830 | 161300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20240830 | 161200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20240830 | 161100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20240830 | 161000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20240830 | 160900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20240830 | 160800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20240830 | 160700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20240830 | 160600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20240830 | 160500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20240830 | 160400 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 183 | 20240830 | 160300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20240830 | 160200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20240830 | 160100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20240830 | 160000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20240830 | 155900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20240830 | 155800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20240830 | 155700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20240830 | 155600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20240830 | 155500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20240830 | 155400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20240830 | 155300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20240830 | 155200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20240830 | 155100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20240830 | 155000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20240830 | 154900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20240830 | 154800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20240830 | 154700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20240830 | 154600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20240830 | 154500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20240830 | 154400 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20240830 | 154300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20240830 | 154200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20240830 | 154100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 206 | 20240830 | 154000 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 207 | 20240830 | 153900 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 208 | 20240830 | 153800 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 209 | 20240830 | 153700 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 210 | 20240830 | 153600 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 211 | 20240830 | 153500 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 212 | 20240830 | 153400 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 213 | 20240830 | 153300 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 214 | 20240830 | 153200 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 215 | 20240830 | 153100 | 2625257703 | 405 | 405 | 405 | 405 | 0 |
| 216 | 20240830 | 153000 | 2625257703 | 405 | 405 | 405 | 405 | 66300 |
| 217 | 20240830 | 152900 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 218 | 20240830 | 152800 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 219 | 20240830 | 152700 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 220 | 20240830 | 152600 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 221 | 20240830 | 152500 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 222 | 20240830 | 152400 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 223 | 20240830 | 152300 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 224 | 20240830 | 152200 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 225 | 20240830 | 152100 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 226 | 20240830 | 152000 | 2598406203 | 397 | 397 | 397 | 397 | 0 |
| 227 | 20240830 | 151900 | 2598406203 | 397 | 394 | 398 | 390 | 56331 |
| 228 | 20240830 | 151800 | 2576148185 | 394 | 390 | 397 | 390 | 12058 |
| 229 | 20240830 | 151700 | 2571398749 | 390 | 398 | 399 | 385 | 132792 |
| 230 | 20240830 | 151600 | 2519376436 | 399 | 400 | 402 | 399 | 4998 |
| 231 | 20240830 | 151500 | 2517378852 | 400 | 401 | 403 | 400 | 6235 |
| 232 | 20240830 | 151400 | 2514871764 | 400 | 399 | 402 | 399 | 3226 |
| 233 | 20240830 | 151300 | 2513581228 | 400 | 400 | 400 | 399 | 606 |
| 234 | 20240830 | 151200 | 2513338929 | 395 | 402 | 402 | 395 | 46739 |
| 235 | 20240830 | 151100 | 2494787970 | 405 | 403 | 405 | 401 | 4114 |
| 236 | 20240830 | 151000 | 2493127392 | 403 | 404 | 405 | 401 | 4778 |
| 237 | 20240830 | 150900 | 2491204619 | 401 | 403 | 404 | 401 | 10637 |
| 238 | 20240830 | 150800 | 2486927203 | 403 | 403 | 403 | 401 | 16059 |
| 239 | 20240830 | 150700 | 2480485381 | 403 | 403 | 404 | 403 | 1875 |
| 240 | 20240830 | 150600 | 2479729752 | 403 | 406 | 406 | 400 | 9249 |
| 241 | 20240830 | 150500 | 2475995136 | 406 | 403 | 406 | 403 | 13069 |
| 242 | 20240830 | 150400 | 2470712202 | 403 | 402 | 404 | 400 | 22921 |
| 243 | 20240830 | 150300 | 2461514234 | 402 | 402 | 404 | 402 | 14606 |
| 244 | 20240830 | 150200 | 2455640299 | 402 | 402 | 404 | 399 | 7282 |
| 245 | 20240830 | 150100 | 2452728597 | 404 | 403 | 405 | 401 | 6397 |
| 246 | 20240830 | 150000 | 2450146116 | 403 | 401 | 405 | 399 | 17554 |
| 247 | 20240830 | 145900 | 2443107970 | 400 | 401 | 401 | 398 | 18265 |
| 248 | 20240830 | 145800 | 2435811970 | 401 | 403 | 403 | 400 | 1092 |
| 249 | 20240830 | 145700 | 2435374385 | 403 | 400 | 403 | 396 | 66893 |
| 250 | 20240830 | 145600 | 2408702167 | 400 | 408 | 408 | 400 | 13767 |
| 251 | 20240830 | 145500 | 2403150847 | 409 | 407 | 409 | 406 | 3614 |
| 252 | 20240830 | 145400 | 2401680291 | 409 | 407 | 409 | 406 | 6419 |
| 253 | 20240830 | 145300 | 2399068494 | 406 | 407 | 410 | 406 | 18595 |
| 254 | 20240830 | 145200 | 2391480792 | 407 | 410 | 412 | 399 | 85699 |
| 255 | 20240830 | 145100 | 2356939600 | 412 | 411 | 412 | 410 | 2283 |
| 256 | 20240830 | 145000 | 2356003484 | 410 | 413 | 414 | 410 | 17781 |
| 257 | 20240830 | 144900 | 2348690690 | 414 | 416 | 418 | 414 | 8533 |
| 258 | 20240830 | 144800 | 2345143625 | 416 | 419 | 420 | 416 | 11262 |
| 259 | 20240830 | 144700 | 2340453077 | 419 | 415 | 419 | 415 | 14346 |
| 260 | 20240830 | 144600 | 2334453695 | 418 | 415 | 418 | 414 | 16571 |
| 261 | 20240830 | 144500 | 2327565927 | 416 | 412 | 416 | 412 | 20207 |
| 262 | 20240830 | 144400 | 2319192309 | 411 | 412 | 414 | 411 | 28714 |
| 263 | 20240830 | 144300 | 2307341933 | 411 | 415 | 419 | 410 | 50113 |
| 264 | 20240830 | 144200 | 2286608299 | 420 | 424 | 424 | 413 | 118443 |
| 265 | 20240830 | 144100 | 2237115014 | 424 | 413 | 425 | 411 | 92746 |
| 266 | 20240830 | 144000 | 2198289242 | 411 | 408 | 413 | 407 | 22324 |
| 267 | 20240830 | 143900 | 2189148773 | 407 | 409 | 411 | 405 | 7901 |
| 268 | 20240830 | 143800 | 2185925585 | 411 | 412 | 414 | 408 | 37677 |
| 269 | 20240830 | 143700 | 2170452870 | 413 | 412 | 415 | 408 | 21813 |
| 270 | 20240830 | 143600 | 2161435010 | 408 | 408 | 412 | 403 | 29059 |
| 271 | 20240830 | 143500 | 2149649654 | 408 | 406 | 408 | 405 | 15844 |
| 272 | 20240830 | 143400 | 2143228459 | 405 | 406 | 410 | 403 | 22478 |
| 273 | 20240830 | 143300 | 2134107569 | 409 | 410 | 412 | 405 | 56872 |
| 274 | 20240830 | 143200 | 2110920847 | 412 | 410 | 413 | 408 | 18972 |
| 275 | 20240830 | 143100 | 2103123666 | 411 | 412 | 413 | 407 | 18511 |
| 276 | 20240830 | 143000 | 2095551348 | 412 | 411 | 413 | 409 | 33396 |
| 277 | 20240830 | 142900 | 2081830392 | 410 | 409 | 415 | 404 | 72868 |
| 278 | 20240830 | 142800 | 2052135603 | 409 | 424 | 425 | 409 | 226264 |
| 279 | 20240830 | 142700 | 1958018459 | 424 | 432 | 432 | 423 | 76269 |
| 280 | 20240830 | 142600 | 1925268306 | 430 | 432 | 435 | 425 | 99538 |
| 281 | 20240830 | 142500 | 1882322187 | 432 | 418 | 439 | 418 | 136511 |
| 282 | 20240830 | 142400 | 1823414405 | 418 | 428 | 431 | 416 | 114222 |
| 283 | 20240830 | 142300 | 1775224478 | 429 | 433 | 440 | 425 | 313180 |
| 284 | 20240830 | 142200 | 1639985272 | 430 | 418 | 435 | 415 | 249898 |
| 285 | 20240830 | 142100 | 1533608216 | 417 | 415 | 418 | 415 | 7936 |
| 286 | 20240830 | 142000 | 1530292201 | 418 | 414 | 418 | 414 | 12828 |
| 287 | 20240830 | 141900 | 1524947974 | 415 | 416 | 416 | 410 | 6615 |
| 288 | 20240830 | 141800 | 1522213681 | 415 | 420 | 420 | 414 | 48682 |
| 289 | 20240830 | 141700 | 1501826066 | 419 | 417 | 421 | 417 | 43632 |
| 290 | 20240830 | 141600 | 1483547862 | 419 | 414 | 420 | 412 | 29421 |
| 291 | 20240830 | 141500 | 1471231191 | 418 | 407 | 418 | 406 | 38051 |
| 292 | 20240830 | 141400 | 1455475046 | 408 | 408 | 408 | 408 | 401 |
| 293 | 20240830 | 141300 | 1455311438 | 407 | 407 | 407 | 407 | 10 |
| 294 | 20240830 | 141200 | 1455307368 | 408 | 408 | 408 | 408 | 62 |
| 295 | 20240830 | 141100 | 1455282072 | 409 | 408 | 409 | 408 | 3190 |
| 296 | 20240830 | 141000 | 1453980176 | 408 | 407 | 408 | 407 | 1892 |
| 297 | 20240830 | 140900 | 1453208764 | 408 | 408 | 408 | 407 | 3868 |
| 298 | 20240830 | 140800 | 1451631620 | 410 | 410 | 410 | 409 | 4545 |
| 299 | 20240830 | 140700 | 1449771448 | 410 | 410 | 410 | 408 | 2924 |
| 300 | 20240830 | 140600 | 1448572614 | 410 | 407 | 410 | 406 | 4707 |
| 301 | 20240830 | 140500 | 1446652996 | 407 | 406 | 407 | 405 | 1761 |
| 302 | 20240830 | 140400 | 1445939081 | 407 | 407 | 408 | 405 | 408 |
| 303 | 20240830 | 140300 | 1445773054 | 403 | 408 | 408 | 403 | 19494 |
| 304 | 20240830 | 140200 | 1437909605 | 409 | 407 | 409 | 403 | 18678 |
| 305 | 20240830 | 140100 | 1430351474 | 410 | 407 | 410 | 406 | 4794 |
| 306 | 20240830 | 140000 | 1428401309 | 407 | 410 | 410 | 407 | 2608 |
| 307 | 20240830 | 135900 | 1427339168 | 410 | 411 | 411 | 410 | 219 |
| 308 | 20240830 | 135800 | 1427249376 | 406 | 410 | 410 | 405 | 17962 |
| 309 | 20240830 | 135700 | 1419934061 | 412 | 413 | 413 | 410 | 6693 |
| 310 | 20240830 | 135600 | 1417180889 | 413 | 413 | 413 | 413 | 865 |
| 311 | 20240830 | 135500 | 1416823644 | 415 | 414 | 415 | 413 | 2043 |
| 312 | 20240830 | 135400 | 1415976908 | 413 | 414 | 415 | 413 | 235 |
| 313 | 20240830 | 135300 | 1415879518 | 413 | 412 | 413 | 412 | 2405 |
| 314 | 20240830 | 135200 | 1414886537 | 413 | 413 | 413 | 413 | 2486 |
| 315 | 20240830 | 135100 | 1413859819 | 412 | 409 | 413 | 409 | 2088 |
| 316 | 20240830 | 135000 | 1413000794 | 410 | 413 | 413 | 410 | 14952 |
| 317 | 20240830 | 134900 | 1406867920 | 411 | 410 | 413 | 410 | 11706 |
| 318 | 20240830 | 134800 | 1402067117 | 410 | 410 | 410 | 407 | 3425 |
| 319 | 20240830 | 134700 | 1400665600 | 406 | 408 | 408 | 406 | 31626 |
| 320 | 20240830 | 134600 | 1387790999 | 406 | 408 | 410 | 406 | 1844 |
| 321 | 20240830 | 134500 | 1387041137 | 410 | 410 | 410 | 406 | 11474 |
| 322 | 20240830 | 134400 | 1382349729 | 410 | 411 | 413 | 409 | 31080 |
| 323 | 20240830 | 134300 | 1369598156 | 411 | 418 | 418 | 411 | 32166 |
| 324 | 20240830 | 134200 | 1356315940 | 418 | 415 | 419 | 415 | 16250 |
| 325 | 20240830 | 134100 | 1349527000 | 416 | 417 | 417 | 414 | 7989 |
| 326 | 20240830 | 134000 | 1346204099 | 417 | 417 | 419 | 417 | 32591 |
| 327 | 20240830 | 133900 | 1332568226 | 418 | 415 | 418 | 415 | 35789 |
| 328 | 20240830 | 133800 | 1317673878 | 417 | 415 | 418 | 413 | 33078 |
| 329 | 20240830 | 133700 | 1303887398 | 413 | 417 | 420 | 412 | 45130 |
| 330 | 20240830 | 133600 | 1285091937 | 416 | 415 | 417 | 412 | 15535 |
| 331 | 20240830 | 133500 | 1278644879 | 413 | 408 | 417 | 408 | 13771 |
| 332 | 20240830 | 133400 | 1272944593 | 412 | 410 | 412 | 406 | 11281 |
| 333 | 20240830 | 133300 | 1268338494 | 411 | 413 | 414 | 409 | 18371 |
| 334 | 20240830 | 133200 | 1260775967 | 412 | 410 | 414 | 406 | 30843 |
| 335 | 20240830 | 133100 | 1248102819 | 410 | 407 | 410 | 405 | 11590 |
| 336 | 20240830 | 133000 | 1243368027 | 408 | 408 | 411 | 407 | 3883 |
| 337 | 20240830 | 132900 | 1241782664 | 411 | 409 | 411 | 407 | 10308 |
| 338 | 20240830 | 132800 | 1237554983 | 408 | 407 | 413 | 405 | 54179 |
| 339 | 20240830 | 132700 | 1215360973 | 407 | 398 | 410 | 398 | 39882 |
| 340 | 20240830 | 132600 | 1199177900 | 399 | 405 | 406 | 398 | 59006 |
| 341 | 20240830 | 132500 | 1175498530 | 408 | 407 | 411 | 402 | 34453 |
| 342 | 20240830 | 132400 | 1161583921 | 407 | 411 | 414 | 407 | 19237 |
| 343 | 20240830 | 132300 | 1153698561 | 411 | 415 | 415 | 411 | 30687 |
| 344 | 20240830 | 132200 | 1141086056 | 411 | 413 | 416 | 410 | 20595 |
| 345 | 20240830 | 132100 | 1132617904 | 413 | 420 | 420 | 412 | 85229 |
| 346 | 20240830 | 132000 | 1097245494 | 417 | 414 | 421 | 413 | 37834 |
| 347 | 20240830 | 131900 | 1081390645 | 418 | 417 | 422 | 412 | 98228 |
| 348 | 20240830 | 131800 | 1040311333 | 419 | 410 | 419 | 408 | 24650 |
| 349 | 20240830 | 131700 | 1030117337 | 408 | 411 | 411 | 408 | 4368 |
| 350 | 20240830 | 131600 | 1028328248 | 410 | 411 | 414 | 409 | 34880 |
| 351 | 20240830 | 131500 | 1013966056 | 414 | 407 | 414 | 407 | 9033 |
| 352 | 20240830 | 131400 | 1010257863 | 411 | 412 | 413 | 406 | 26439 |
| 353 | 20240830 | 131300 | 999419393 | 408 | 409 | 412 | 401 | 41564 |
| 354 | 20240830 | 131200 | 982598638 | 408 | 409 | 411 | 408 | 8011 |
| 355 | 20240830 | 131100 | 979319697 | 410 | 409 | 411 | 409 | 11124 |
| 356 | 20240830 | 131000 | 974765360 | 410 | 416 | 416 | 408 | 14548 |
| 357 | 20240830 | 130900 | 968800274 | 416 | 397 | 420 | 397 | 88278 |
| 358 | 20240830 | 130800 | 932935483 | 399 | 405 | 405 | 395 | 51060 |
| 359 | 20240830 | 130700 | 912577749 | 405 | 410 | 412 | 397 | 64769 |
| 360 | 20240830 | 130600 | 886407248 | 410 | 418 | 420 | 408 | 99340 |
| 361 | 20240830 | 130500 | 845304209 | 420 | 407 | 423 | 404 | 286011 |
| 362 | 20240830 | 130400 | 726417003 | 404 | 398 | 407 | 398 | 23097 |
| 363 | 20240830 | 130300 | 717098432 | 402 | 401 | 402 | 400 | 71 |
| 364 | 20240830 | 130200 | 717070026 | 401 | 401 | 401 | 401 | 1263 |
| 365 | 20240830 | 130100 | 716563563 | 401 | 400 | 401 | 400 | 1104 |
| 366 | 20240830 | 130000 | 716121038 | 401 | 399 | 401 | 398 | 11732 |
| 367 | 20240830 | 125900 | 711451291 | 398 | 401 | 401 | 398 | 1875 |
| 368 | 20240830 | 125800 | 710703417 | 398 | 397 | 402 | 397 | 12016 |
| 369 | 20240830 | 125700 | 705903119 | 399 | 396 | 400 | 396 | 1417 |
| 370 | 20240830 | 125600 | 705337498 | 400 | 401 | 401 | 396 | 3171 |
| 371 | 20240830 | 125500 | 704081003 | 398 | 397 | 401 | 397 | 2379 |
| 372 | 20240830 | 125400 | 703136127 | 398 | 403 | 403 | 398 | 2011 |
| 373 | 20240830 | 125300 | 702328776 | 397 | 402 | 404 | 397 | 5718 |
| 374 | 20240830 | 125200 | 700050223 | 403 | 402 | 403 | 402 | 22433 |
| 375 | 20240830 | 125100 | 691012314 | 402 | 402 | 403 | 399 | 11546 |
| 376 | 20240830 | 125000 | 686385487 | 404 | 399 | 404 | 398 | 14112 |
| 377 | 20240830 | 124900 | 680731656 | 399 | 400 | 400 | 396 | 6165 |
| 378 | 20240830 | 124800 | 678283178 | 400 | 400 | 402 | 397 | 374 |
| 379 | 20240830 | 124700 | 678133752 | 400 | 400 | 401 | 397 | 14978 |
| 380 | 20240830 | 124600 | 672178064 | 401 | 402 | 405 | 401 | 2279 |
| 381 | 20240830 | 124500 | 671260727 | 403 | 404 | 406 | 400 | 21415 |
| 382 | 20240830 | 124400 | 662649365 | 402 | 404 | 406 | 402 | 22138 |
| 383 | 20240830 | 124300 | 653712858 | 405 | 405 | 406 | 404 | 5726 |
| 384 | 20240830 | 124200 | 651390926 | 406 | 404 | 407 | 403 | 27005 |
| 385 | 20240830 | 124100 | 640448728 | 404 | 404 | 406 | 401 | 25442 |
| 386 | 20240830 | 124000 | 630168122 | 401 | 399 | 404 | 399 | 14814 |
| 387 | 20240830 | 123900 | 624213072 | 402 | 398 | 402 | 398 | 7697 |
| 388 | 20240830 | 123800 | 621131615 | 400 | 401 | 401 | 397 | 23906 |
| 389 | 20240830 | 123700 | 611602236 | 400 | 403 | 403 | 399 | 13463 |
| 390 | 20240830 | 123600 | 606209765 | 402 | 402 | 404 | 401 | 30648 |
| 391 | 20240830 | 123500 | 593886754 | 404 | 400 | 404 | 400 | 33874 |
| 392 | 20240830 | 123400 | 580249746 | 402 | 404 | 404 | 399 | 34914 |
| 393 | 20240830 | 123300 | 566234270 | 401 | 402 | 407 | 400 | 29684 |
| 394 | 20240830 | 123200 | 554251949 | 400 | 397 | 403 | 397 | 18963 |
| 395 | 20240830 | 123100 | 546669070 | 399 | 397 | 399 | 397 | 10776 |
| 396 | 20240830 | 123000 | 542383942 | 399 | 402 | 402 | 397 | 21829 |
| 397 | 20240830 | 122900 | 533677200 | 400 | 399 | 403 | 397 | 44326 |
| 398 | 20240830 | 122800 | 515923004 | 397 | 398 | 400 | 395 | 46373 |
| 399 | 20240830 | 122700 | 497553507 | 397 | 396 | 399 | 395 | 30667 |
| 400 | 20240830 | 122600 | 485377588 | 397 | 405 | 407 | 394 | 94671 |
| 401 | 20240830 | 122500 | 447605438 | 405 | 401 | 413 | 399 | 184892 |
| 402 | 20240830 | 122400 | 372487430 | 401 | 410 | 411 | 393 | 116419 |
| 403 | 20240830 | 122300 | 325213913 | 404 | 404 | 404 | 404 | 0 |
| 404 | 20240830 | 122200 | 325213913 | 404 | 397 | 405 | 392 | 47263 |
| 405 | 20240830 | 122100 | 306231037 | 397 | 391 | 397 | 391 | 49294 |
| 406 | 20240830 | 122000 | 286743152 | 394 | 390 | 394 | 390 | 4008 |
| 407 | 20240830 | 121900 | 285170884 | 393 | 393 | 393 | 393 | 300 |
| 408 | 20240830 | 121800 | 285052984 | 393 | 393 | 393 | 393 | 76 |
| 409 | 20240830 | 121700 | 285023116 | 390 | 389 | 390 | 389 | 3908 |
| 410 | 20240830 | 121600 | 283499028 | 390 | 390 | 390 | 390 | 7388 |
| 411 | 20240830 | 121500 | 280617708 | 390 | 390 | 390 | 390 | 0 |
| 412 | 20240830 | 121400 | 280617708 | 390 | 393 | 393 | 390 | 1102 |
| 413 | 20240830 | 121300 | 280184928 | 390 | 391 | 391 | 390 | 7072 |
| 414 | 20240830 | 121200 | 277426817 | 393 | 390 | 393 | 390 | 1096 |
| 415 | 20240830 | 121100 | 276999374 | 390 | 390 | 390 | 390 | 2036 |
| 416 | 20240830 | 121000 | 276205334 | 390 | 390 | 390 | 390 | 0 |
| 417 | 20240830 | 120900 | 276205334 | 390 | 390 | 390 | 390 | 10180 |
| 418 | 20240830 | 120800 | 272235134 | 390 | 393 | 393 | 390 | 3001 |
| 419 | 20240830 | 120700 | 271064741 | 390 | 390 | 390 | 390 | 987 |
| 420 | 20240830 | 120600 | 270679811 | 390 | 390 | 390 | 390 | 11267 |
| 421 | 20240830 | 120500 | 266285681 | 393 | 393 | 393 | 393 | 179 |
| 422 | 20240830 | 120400 | 266215334 | 393 | 392 | 393 | 392 | 2823 |
| 423 | 20240830 | 120300 | 265108457 | 390 | 390 | 390 | 390 | 5160 |
| 424 | 20240830 | 120200 | 263096057 | 392 | 390 | 392 | 390 | 1001 |
| 425 | 20240830 | 120100 | 262705665 | 390 | 390 | 390 | 390 | 0 |
| 426 | 20240830 | 120000 | 262705665 | 390 | 391 | 391 | 390 | 2000 |
| 427 | 20240830 | 115900 | 261925640 | 393 | 393 | 393 | 393 | 5 |
| 428 | 20240830 | 115800 | 261923675 | 393 | 393 | 393 | 393 | 20 |
| 429 | 20240830 | 115700 | 261915815 | 391 | 393 | 393 | 391 | 1077 |
| 430 | 20240830 | 115600 | 261494554 | 393 | 392 | 393 | 392 | 3127 |
| 431 | 20240830 | 115500 | 260268397 | 392 | 392 | 392 | 392 | 60 |
| 432 | 20240830 | 115400 | 260244877 | 391 | 391 | 391 | 391 | 1 |
| 433 | 20240830 | 115300 | 260244486 | 390 | 390 | 390 | 390 | 1153 |
| 434 | 20240830 | 115200 | 259794816 | 390 | 390 | 390 | 390 | 57 |
| 435 | 20240830 | 115100 | 259772586 | 390 | 390 | 390 | 390 | 120 |
| 436 | 20240830 | 115000 | 259725786 | 390 | 390 | 390 | 390 | 7200 |
| 437 | 20240830 | 114900 | 256917786 | 390 | 390 | 390 | 390 | 0 |
| 438 | 20240830 | 114800 | 256917786 | 390 | 390 | 390 | 390 | 0 |
| 439 | 20240830 | 114700 | 256917786 | 390 | 390 | 390 | 390 | 9 |
| 440 | 20240830 | 114600 | 256914276 | 390 | 390 | 390 | 390 | 726 |
| 441 | 20240830 | 114500 | 256631136 | 390 | 390 | 390 | 390 | 2 |
| 442 | 20240830 | 114400 | 256630356 | 393 | 393 | 393 | 393 | 299 |
| 443 | 20240830 | 114300 | 256512849 | 393 | 389 | 393 | 389 | 14401 |
| 444 | 20240830 | 114200 | 250854200 | 393 | 393 | 393 | 393 | 237 |
| 445 | 20240830 | 114100 | 250761059 | 390 | 390 | 390 | 389 | 1854 |
| 446 | 20240830 | 114000 | 250039157 | 391 | 393 | 393 | 391 | 1665 |
| 447 | 20240830 | 113900 | 249385204 | 393 | 392 | 393 | 392 | 350 |
| 448 | 20240830 | 113800 | 249247830 | 394 | 391 | 394 | 391 | 10899 |
| 449 | 20240830 | 113700 | 244977337 | 390 | 389 | 390 | 389 | 2000 |
| 450 | 20240830 | 113600 | 244197338 | 388 | 390 | 391 | 388 | 374 |
| 451 | 20240830 | 113500 | 244051956 | 392 | 392 | 392 | 392 | 11 |
| 452 | 20240830 | 113400 | 244047644 | 392 | 390 | 392 | 389 | 7080 |
| 453 | 20240830 | 113300 | 241286156 | 390 | 387 | 390 | 387 | 10147 |
| 454 | 20240830 | 113200 | 237350118 | 386 | 385 | 386 | 385 | 267 |
| 455 | 20240830 | 113100 | 237247140 | 385 | 385 | 385 | 384 | 233 |
| 456 | 20240830 | 113000 | 237157468 | 384 | 384 | 384 | 384 | 3102 |
| 457 | 20240830 | 112900 | 235966300 | 384 | 384 | 384 | 384 | 0 |
| 458 | 20240830 | 112800 | 235966300 | 384 | 385 | 385 | 384 | 1791 |
| 459 | 20240830 | 112700 | 235278548 | 386 | 385 | 386 | 385 | 8445 |
| 460 | 20240830 | 112600 | 232027112 | 386 | 386 | 386 | 386 | 361 |
| 461 | 20240830 | 112500 | 231887766 | 385 | 385 | 385 | 385 | 2067 |
| 462 | 20240830 | 112400 | 231091971 | 386 | 381 | 386 | 381 | 3272 |
| 463 | 20240830 | 112300 | 229830456 | 379 | 385 | 385 | 378 | 9825 |
| 464 | 20240830 | 112200 | 226096818 | 385 | 385 | 385 | 385 | 500 |
| 465 | 20240830 | 112100 | 225904318 | 385 | 383 | 385 | 383 | 1513 |
| 466 | 20240830 | 112000 | 225324539 | 383 | 384 | 384 | 383 | 8496 |
| 467 | 20240830 | 111900 | 222070570 | 383 | 385 | 385 | 380 | 16600 |
| 468 | 20240830 | 111800 | 215713026 | 385 | 387 | 387 | 385 | 10445 |
| 469 | 20240830 | 111700 | 211689701 | 387 | 385 | 387 | 385 | 1492 |
| 470 | 20240830 | 111600 | 211113581 | 385 | 388 | 388 | 385 | 19412 |
| 471 | 20240830 | 111500 | 203637981 | 388 | 385 | 389 | 385 | 3689 |
| 472 | 20240830 | 111400 | 202205667 | 385 | 385 | 385 | 385 | 1000 |
| 473 | 20240830 | 111300 | 201820667 | 385 | 388 | 388 | 385 | 76 |
| 474 | 20240830 | 111200 | 201791395 | 388 | 386 | 388 | 385 | 1695 |
| 475 | 20240830 | 111100 | 201137738 | 386 | 386 | 386 | 386 | 7324 |
| 476 | 20240830 | 111000 | 198310674 | 386 | 386 | 386 | 386 | 66 |
| 477 | 20240830 | 110900 | 198285198 | 386 | 386 | 386 | 386 | 451 |
| 478 | 20240830 | 110800 | 198111112 | 386 | 387 | 387 | 384 | 8989 |
| 479 | 20240830 | 110700 | 194648586 | 387 | 387 | 387 | 387 | 4714 |
| 480 | 20240830 | 110600 | 192824268 | 387 | 389 | 389 | 387 | 13516 |
| 481 | 20240830 | 110500 | 187578361 | 389 | 389 | 389 | 389 | 6861 |
| 482 | 20240830 | 110400 | 184909432 | 389 | 392 | 392 | 389 | 31 |
| 483 | 20240830 | 110300 | 184897283 | 392 | 393 | 393 | 392 | 530 |
| 484 | 20240830 | 110200 | 184689493 | 389 | 392 | 392 | 389 | 6651 |
| 485 | 20240830 | 110100 | 182100008 | 392 | 392 | 392 | 392 | 50 |
| 486 | 20240830 | 110000 | 182080408 | 393 | 393 | 393 | 393 | 60 |
| 487 | 20240830 | 105900 | 182056828 | 393 | 390 | 393 | 390 | 46 |
| 488 | 20240830 | 105800 | 182038840 | 393 | 393 | 393 | 393 | 40 |
| 489 | 20240830 | 105700 | 182023120 | 393 | 392 | 393 | 389 | 10462 |
| 490 | 20240830 | 105600 | 177917512 | 393 | 392 | 393 | 392 | 2000 |
| 491 | 20240830 | 105500 | 177132512 | 393 | 393 | 393 | 392 | 1011 |
| 492 | 20240830 | 105400 | 176736189 | 391 | 393 | 393 | 390 | 1226 |
| 493 | 20240830 | 105300 | 176257012 | 391 | 389 | 393 | 388 | 8944 |
| 494 | 20240830 | 105200 | 172774789 | 390 | 393 | 395 | 389 | 13504 |
| 495 | 20240830 | 105100 | 167477062 | 394 | 394 | 394 | 394 | 0 |
| 496 | 20240830 | 105000 | 167477062 | 394 | 391 | 394 | 391 | 40 |
| 497 | 20240830 | 104900 | 167461362 | 394 | 394 | 394 | 391 | 2975 |
| 498 | 20240830 | 104800 | 166293727 | 393 | 394 | 394 | 391 | 2102 |
| 499 | 20240830 | 104700 | 165467925 | 394 | 394 | 394 | 391 | 520 |
| 500 | 20240830 | 104600 | 165264572 | 394 | 393 | 394 | 391 | 4165 |
| 501 | 20240830 | 104500 | 163628645 | 395 | 394 | 395 | 393 | 981 |
| 502 | 20240830 | 104400 | 163243011 | 395 | 395 | 395 | 393 | 1228 |
| 503 | 20240830 | 104300 | 162759047 | 394 | 395 | 396 | 394 | 1722 |
| 504 | 20240830 | 104200 | 162080269 | 396 | 396 | 396 | 395 | 1002 |
| 505 | 20240830 | 104100 | 161684477 | 396 | 393 | 396 | 392 | 2799 |
| 506 | 20240830 | 104000 | 160582553 | 391 | 394 | 397 | 391 | 14465 |
| 507 | 20240830 | 103900 | 154872715 | 394 | 392 | 394 | 391 | 6666 |
| 508 | 20240830 | 103800 | 152256035 | 392 | 389 | 392 | 389 | 2067 |
| 509 | 20240830 | 103700 | 151450304 | 392 | 392 | 392 | 389 | 3231 |
| 510 | 20240830 | 103600 | 150184952 | 389 | 393 | 393 | 389 | 1278 |
| 511 | 20240830 | 103500 | 149687542 | 392 | 392 | 393 | 391 | 7162 |
| 512 | 20240830 | 103400 | 146881819 | 392 | 392 | 392 | 388 | 4949 |
| 513 | 20240830 | 103300 | 144951761 | 390 | 395 | 395 | 388 | 11241 |
| 514 | 20240830 | 103200 | 140565870 | 395 | 390 | 395 | 386 | 27213 |
| 515 | 20240830 | 103100 | 129868446 | 390 | 388 | 393 | 388 | 25837 |
| 516 | 20240830 | 103000 | 119790737 | 389 | 388 | 389 | 388 | 12252 |
| 517 | 20240830 | 102900 | 115033157 | 386 | 389 | 389 | 386 | 569 |
| 518 | 20240830 | 102800 | 114813499 | 389 | 389 | 390 | 388 | 2610 |
| 519 | 20240830 | 102700 | 113798229 | 389 | 387 | 390 | 387 | 17252 |
| 520 | 20240830 | 102600 | 107097812 | 383 | 383 | 387 | 383 | 26372 |
| 521 | 20240830 | 102500 | 96937624 | 383 | 383 | 383 | 382 | 1011 |
| 522 | 20240830 | 102400 | 96551413 | 382 | 382 | 382 | 382 | 2 |
| 523 | 20240830 | 102300 | 96550649 | 382 | 382 | 382 | 382 | 400 |
| 524 | 20240830 | 102200 | 96397849 | 381 | 382 | 383 | 381 | 965 |
| 525 | 20240830 | 102100 | 96028515 | 383 | 383 | 383 | 383 | 2500 |
| 526 | 20240830 | 102000 | 95071015 | 383 | 381 | 383 | 381 | 434 |
| 527 | 20240830 | 101900 | 94905557 | 384 | 384 | 384 | 381 | 3051 |
| 528 | 20240830 | 101800 | 93742127 | 381 | 382 | 386 | 381 | 9414 |
| 529 | 20240830 | 101700 | 90127979 | 381 | 381 | 381 | 381 | 2697 |
| 530 | 20240830 | 101600 | 89100422 | 381 | 381 | 381 | 381 | 3 |
| 531 | 20240830 | 101500 | 89099279 | 381 | 381 | 381 | 381 | 12 |
| 532 | 20240830 | 101400 | 89094707 | 381 | 381 | 381 | 381 | 4 |
| 533 | 20240830 | 101300 | 89093183 | 381 | 378 | 381 | 378 | 192 |
| 534 | 20240830 | 101200 | 89020568 | 378 | 378 | 381 | 378 | 504 |
| 535 | 20240830 | 101100 | 88830053 | 378 | 378 | 378 | 378 | 0 |
| 536 | 20240830 | 101000 | 88830053 | 378 | 378 | 378 | 378 | 281 |
| 537 | 20240830 | 100900 | 88723835 | 378 | 380 | 380 | 378 | 1500 |
| 538 | 20240830 | 100800 | 88156833 | 381 | 381 | 381 | 381 | 1180 |
| 539 | 20240830 | 100700 | 87707253 | 381 | 384 | 384 | 380 | 2555 |
| 540 | 20240830 | 100600 | 86732139 | 384 | 384 | 385 | 382 | 24030 |
| 541 | 20240830 | 100500 | 77519132 | 384 | 381 | 384 | 381 | 16271 |
| 542 | 20240830 | 100400 | 71319827 | 381 | 379 | 381 | 377 | 20034 |
| 543 | 20240830 | 100300 | 63710780 | 378 | 377 | 378 | 377 | 3552 |
| 544 | 20240830 | 100200 | 62369673 | 377 | 377 | 377 | 377 | 0 |
| 545 | 20240830 | 100100 | 62369673 | 377 | 377 | 377 | 377 | 1 |
| 546 | 20240830 | 100000 | 62369296 | 376 | 376 | 376 | 376 | 267 |
| 547 | 20240830 | 095900 | 62268904 | 375 | 375 | 375 | 375 | 5346 |
| 548 | 20240830 | 095800 | 60264154 | 375 | 375 | 375 | 373 | 851 |
| 549 | 20240830 | 095700 | 59946529 | 375 | 375 | 375 | 375 | 19 |
| 550 | 20240830 | 095600 | 59939404 | 375 | 375 | 375 | 375 | 6 |
| 551 | 20240830 | 095500 | 59937154 | 376 | 375 | 376 | 374 | 227 |
| 552 | 20240830 | 095400 | 59852141 | 373 | 373 | 373 | 373 | 0 |
| 553 | 20240830 | 095300 | 59852141 | 373 | 374 | 374 | 373 | 500 |
| 554 | 20240830 | 095200 | 59665400 | 376 | 376 | 376 | 376 | 111 |
| 555 | 20240830 | 095100 | 59623664 | 377 | 374 | 377 | 374 | 7561 |
| 556 | 20240830 | 095000 | 56787823 | 374 | 374 | 374 | 374 | 6 |
| 557 | 20240830 | 094900 | 56785579 | 375 | 375 | 375 | 375 | 750 |
| 558 | 20240830 | 094800 | 56504329 | 375 | 373 | 375 | 373 | 3817 |
| 559 | 20240830 | 094700 | 55076478 | 373 | 371 | 374 | 371 | 791 |
| 560 | 20240830 | 094600 | 54782974 | 370 | 371 | 371 | 370 | 990 |
| 561 | 20240830 | 094500 | 54416539 | 371 | 371 | 371 | 371 | 2 |
| 562 | 20240830 | 094400 | 54415797 | 374 | 374 | 374 | 374 | 0 |
| 563 | 20240830 | 094300 | 54415797 | 374 | 374 | 374 | 374 | 0 |
| 564 | 20240830 | 094200 | 54415797 | 374 | 374 | 374 | 374 | 38 |
| 565 | 20240830 | 094100 | 54401585 | 374 | 372 | 374 | 372 | 4513 |
| 566 | 20240830 | 094000 | 52719021 | 371 | 371 | 371 | 371 | 1328 |
| 567 | 20240830 | 093900 | 52226333 | 371 | 371 | 371 | 371 | 3 |
| 568 | 20240830 | 093800 | 52225220 | 368 | 370 | 370 | 368 | 4129 |
| 569 | 20240830 | 093700 | 50703464 | 371 | 371 | 371 | 371 | 0 |
| 570 | 20240830 | 093600 | 50703464 | 371 | 371 | 371 | 371 | 1462 |
| 571 | 20240830 | 093500 | 50161062 | 370 | 370 | 370 | 370 | 1823 |
| 572 | 20240830 | 093400 | 49486552 | 368 | 368 | 368 | 368 | 0 |
| 573 | 20240830 | 093300 | 49486552 | 368 | 368 | 368 | 368 | 1073 |
| 574 | 20240830 | 093200 | 49091688 | 368 | 368 | 368 | 368 | 5109 |
| 575 | 20240830 | 093100 | 47211576 | 368 | 368 | 368 | 368 | 542 |
| 576 | 20240830 | 093000 | 47012120 | 368 | 368 | 368 | 368 | 228 |
| 577 | 20240830 | 092900 | 46928216 | 368 | 368 | 368 | 368 | 2000 |
| 578 | 20240830 | 092800 | 46192216 | 368 | 370 | 370 | 368 | 3300 |
| 579 | 20240830 | 092700 | 44977216 | 370 | 369 | 370 | 368 | 6001 |
| 580 | 20240830 | 092600 | 42768346 | 368 | 370 | 370 | 368 | 10001 |
| 581 | 20240830 | 092500 | 39071976 | 370 | 368 | 370 | 368 | 2006 |
| 582 | 20240830 | 092400 | 38333756 | 368 | 368 | 368 | 368 | 15 |
| 583 | 20240830 | 092300 | 38328236 | 368 | 370 | 370 | 368 | 11800 |
| 584 | 20240830 | 092200 | 33974758 | 371 | 371 | 371 | 371 | 2 |
| 585 | 20240830 | 092100 | 33974016 | 371 | 371 | 371 | 371 | 0 |
| 586 | 20240830 | 092000 | 33974016 | 371 | 371 | 371 | 371 | 9000 |
| 587 | 20240830 | 091900 | 30635016 | 371 | 371 | 371 | 371 | 0 |
| 588 | 20240830 | 091800 | 30635016 | 371 | 368 | 371 | 368 | 1174 |
| 589 | 20240830 | 091700 | 30202582 | 368 | 371 | 371 | 368 | 1501 |
| 590 | 20240830 | 091600 | 29650211 | 371 | 371 | 371 | 371 | 0 |
| 591 | 20240830 | 091500 | 29650211 | 371 | 371 | 371 | 368 | 751 |
| 592 | 20240830 | 091400 | 29372329 | 371 | 371 | 371 | 371 | 0 |
| 593 | 20240830 | 091300 | 29372329 | 371 | 368 | 371 | 368 | 79 |
| 594 | 20240830 | 091200 | 29343100 | 368 | 368 | 368 | 368 | 0 |
| 595 | 20240830 | 091100 | 29343100 | 368 | 368 | 368 | 368 | 600 |
| 596 | 20240830 | 091000 | 29122300 | 368 | 368 | 368 | 368 | 475 |
| 597 | 20240830 | 090900 | 28947500 | 369 | 369 | 369 | 369 | 0 |
| 598 | 20240830 | 090800 | 28947500 | 369 | 368 | 369 | 368 | 6620 |
| 599 | 20240830 | 090700 | 26511303 | 368 | 368 | 368 | 368 | 2 |
| 600 | 20240830 | 090600 | 26510567 | 366 | 366 | 366 | 366 | 1200 |
| 601 | 20240830 | 090500 | 26071367 | 368 | 372 | 372 | 366 | 13678 |
| 602 | 20240830 | 090400 | 21031568 | 372 | 372 | 372 | 372 | 1 |
| 603 | 20240830 | 090300 | 21031196 | 373 | 370 | 373 | 370 | 1572 |
| 604 | 20240830 | 090200 | 20448746 | 370 | 371 | 371 | 370 | 1981 |
| 605 | 20240830 | 090100 | 19715297 | 373 | 380 | 380 | 373 | 13933 |
| 606 | 20240830 | 090000 | 14477543 | 381 | 369 | 390 | 369 | 37843 |