29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190300 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 3 | 20240904 | 190200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 4 | 20240904 | 190100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 5 | 20240904 | 190000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 6 | 20240904 | 185900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 7 | 20240904 | 185800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 8 | 20240904 | 185700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 9 | 20240904 | 185600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 10 | 20240904 | 185500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 11 | 20240904 | 185400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 12 | 20240904 | 185300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 13 | 20240904 | 185200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 14 | 20240904 | 185100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 15 | 20240904 | 185000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 16 | 20240904 | 184900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 17 | 20240904 | 184800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 18 | 20240904 | 184700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 19 | 20240904 | 184600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 20 | 20240904 | 184500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 21 | 20240904 | 184400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 22 | 20240904 | 184300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 23 | 20240904 | 184200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 24 | 20240904 | 184100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 25 | 20240904 | 184000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 26 | 20240904 | 183900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 27 | 20240904 | 183800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 28 | 20240904 | 183700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 29 | 20240904 | 183600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 30 | 20240904 | 183500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 31 | 20240904 | 183400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 32 | 20240904 | 183300 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 33 | 20240904 | 183200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 34 | 20240904 | 183100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 35 | 20240904 | 183000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 36 | 20240904 | 182900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 37 | 20240904 | 182800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 38 | 20240904 | 182700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 39 | 20240904 | 182600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 40 | 20240904 | 182500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 41 | 20240904 | 182400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 42 | 20240904 | 182300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 43 | 20240904 | 182200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 44 | 20240904 | 182100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 45 | 20240904 | 182000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 46 | 20240904 | 181900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 47 | 20240904 | 181800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 48 | 20240904 | 181700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 49 | 20240904 | 181600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 50 | 20240904 | 181500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 51 | 20240904 | 181400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 52 | 20240904 | 181300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 53 | 20240904 | 181200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 54 | 20240904 | 181100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 55 | 20240904 | 181000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 56 | 20240904 | 180900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 57 | 20240904 | 180800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 58 | 20240904 | 180700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 59 | 20240904 | 180600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 60 | 20240904 | 180500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 61 | 20240904 | 180400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 62 | 20240904 | 180300 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 63 | 20240904 | 180200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 64 | 20240904 | 180100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 65 | 20240904 | 180000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 66 | 20240904 | 175900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 67 | 20240904 | 175800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 68 | 20240904 | 175700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 69 | 20240904 | 175600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 70 | 20240904 | 175500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 71 | 20240904 | 175400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 72 | 20240904 | 175300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 73 | 20240904 | 175200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 74 | 20240904 | 175100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 75 | 20240904 | 175000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 76 | 20240904 | 174900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 77 | 20240904 | 174800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 78 | 20240904 | 174700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 79 | 20240904 | 174600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 80 | 20240904 | 174500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 81 | 20240904 | 174400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 82 | 20240904 | 174300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 83 | 20240904 | 174200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 84 | 20240904 | 174100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 85 | 20240904 | 174000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 86 | 20240904 | 173900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 87 | 20240904 | 173800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 88 | 20240904 | 173700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 89 | 20240904 | 173600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 90 | 20240904 | 173500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 91 | 20240904 | 173400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 92 | 20240904 | 173300 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 93 | 20240904 | 173200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 94 | 20240904 | 173100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 95 | 20240904 | 173000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 96 | 20240904 | 172900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 97 | 20240904 | 172800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 98 | 20240904 | 172700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 99 | 20240904 | 172600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 100 | 20240904 | 172500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 101 | 20240904 | 172400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 102 | 20240904 | 172300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 103 | 20240904 | 172200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 104 | 20240904 | 172100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 105 | 20240904 | 172000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 106 | 20240904 | 171900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 107 | 20240904 | 171800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 108 | 20240904 | 171700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 109 | 20240904 | 171600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 110 | 20240904 | 171500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 111 | 20240904 | 171400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 112 | 20240904 | 171300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 113 | 20240904 | 171200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 114 | 20240904 | 171100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 115 | 20240904 | 171000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 116 | 20240904 | 170900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 117 | 20240904 | 170800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 118 | 20240904 | 170700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 119 | 20240904 | 170600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 120 | 20240904 | 170500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 121 | 20240904 | 170400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 122 | 20240904 | 170300 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 123 | 20240904 | 170200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 124 | 20240904 | 170100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 125 | 20240904 | 170000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 126 | 20240904 | 165900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 127 | 20240904 | 165800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 128 | 20240904 | 165700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 129 | 20240904 | 165600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 130 | 20240904 | 165500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 131 | 20240904 | 165400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 132 | 20240904 | 165300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 133 | 20240904 | 165200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 134 | 20240904 | 165100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 135 | 20240904 | 165000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 136 | 20240904 | 164900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 137 | 20240904 | 164800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 138 | 20240904 | 164700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 139 | 20240904 | 164600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 140 | 20240904 | 164500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 141 | 20240904 | 164400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 142 | 20240904 | 164300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 143 | 20240904 | 164200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 144 | 20240904 | 164100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 145 | 20240904 | 164000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 146 | 20240904 | 163900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 147 | 20240904 | 163800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 148 | 20240904 | 163700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 149 | 20240904 | 163600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 150 | 20240904 | 163500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 151 | 20240904 | 163400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 152 | 20240904 | 163300 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 153 | 20240904 | 163200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 154 | 20240904 | 163100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 155 | 20240904 | 163000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 156 | 20240904 | 162900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 157 | 20240904 | 162800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 158 | 20240904 | 162700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 159 | 20240904 | 162600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 160 | 20240904 | 162500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 161 | 20240904 | 162400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 162 | 20240904 | 162300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 163 | 20240904 | 162200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 164 | 20240904 | 162100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 165 | 20240904 | 162000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 166 | 20240904 | 161900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 167 | 20240904 | 161800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 168 | 20240904 | 161700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 169 | 20240904 | 161600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 170 | 20240904 | 161500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 171 | 20240904 | 161400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 172 | 20240904 | 161300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 173 | 20240904 | 161200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 174 | 20240904 | 161100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 175 | 20240904 | 161000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 176 | 20240904 | 160900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 177 | 20240904 | 160800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 178 | 20240904 | 160700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 179 | 20240904 | 160600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 180 | 20240904 | 160500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 181 | 20240904 | 160400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 182 | 20240904 | 160300 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 183 | 20240904 | 160200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 184 | 20240904 | 160100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 185 | 20240904 | 160000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 186 | 20240904 | 155900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 187 | 20240904 | 155800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 188 | 20240904 | 155700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 189 | 20240904 | 155600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 190 | 20240904 | 155500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 191 | 20240904 | 155400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 192 | 20240904 | 155300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 193 | 20240904 | 155200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 194 | 20240904 | 155100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 195 | 20240904 | 155000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 196 | 20240904 | 154900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 197 | 20240904 | 154800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 198 | 20240904 | 154700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 199 | 20240904 | 154600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 200 | 20240904 | 154500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 201 | 20240904 | 154400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 202 | 20240904 | 154300 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 203 | 20240904 | 154200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 204 | 20240904 | 154100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 205 | 20240904 | 154000 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 206 | 20240904 | 153900 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 207 | 20240904 | 153800 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 208 | 20240904 | 153700 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 209 | 20240904 | 153600 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 210 | 20240904 | 153500 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 211 | 20240904 | 153400 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 212 | 20240904 | 153300 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 213 | 20240904 | 153200 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 214 | 20240904 | 153100 | 16348327854 | 574 | 574 | 574 | 574 | 0 |
| 215 | 20240904 | 153000 | 16348327854 | 574 | 574 | 574 | 574 | 269726 |
| 216 | 20240904 | 152900 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 217 | 20240904 | 152800 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 218 | 20240904 | 152700 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 219 | 20240904 | 152600 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 220 | 20240904 | 152500 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 221 | 20240904 | 152400 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 222 | 20240904 | 152300 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 223 | 20240904 | 152200 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 224 | 20240904 | 152100 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 225 | 20240904 | 152000 | 16193505130 | 583 | 583 | 583 | 583 | 0 |
| 226 | 20240904 | 151900 | 16193505130 | 583 | 599 | 600 | 581 | 201899 |
| 227 | 20240904 | 151800 | 16074233576 | 596 | 600 | 601 | 595 | 102956 |
| 228 | 20240904 | 151700 | 16012705192 | 598 | 600 | 601 | 596 | 197132 |
| 229 | 20240904 | 151600 | 15894827690 | 598 | 595 | 603 | 595 | 123934 |
| 230 | 20240904 | 151500 | 15820453311 | 595 | 608 | 608 | 592 | 121257 |
| 231 | 20240904 | 151400 | 15747648244 | 606 | 609 | 610 | 602 | 252437 |
| 232 | 20240904 | 151300 | 15594389330 | 609 | 604 | 609 | 603 | 188526 |
| 233 | 20240904 | 151200 | 15480027931 | 604 | 589 | 605 | 589 | 155319 |
| 234 | 20240904 | 151100 | 15387578663 | 589 | 605 | 605 | 584 | 344876 |
| 235 | 20240904 | 151000 | 15183053369 | 605 | 607 | 609 | 605 | 53960 |
| 236 | 20240904 | 150900 | 15150322017 | 606 | 612 | 613 | 606 | 79469 |
| 237 | 20240904 | 150800 | 15101923063 | 613 | 612 | 615 | 611 | 203206 |
| 238 | 20240904 | 150700 | 14977311891 | 611 | 610 | 612 | 610 | 19002 |
| 239 | 20240904 | 150600 | 14965701183 | 610 | 609 | 610 | 609 | 51342 |
| 240 | 20240904 | 150500 | 14934385550 | 609 | 608 | 611 | 607 | 75807 |
| 241 | 20240904 | 150400 | 14888250771 | 608 | 607 | 608 | 606 | 106825 |
| 242 | 20240904 | 150300 | 14823448093 | 608 | 608 | 610 | 606 | 34918 |
| 243 | 20240904 | 150200 | 14802241427 | 606 | 605 | 610 | 605 | 13134 |
| 244 | 20240904 | 150100 | 14794279599 | 604 | 601 | 607 | 601 | 17951 |
| 245 | 20240904 | 150000 | 14783443541 | 605 | 611 | 612 | 601 | 158925 |
| 246 | 20240904 | 145900 | 14687094877 | 611 | 615 | 615 | 611 | 59883 |
| 247 | 20240904 | 145800 | 14650342034 | 615 | 616 | 616 | 614 | 91699 |
| 248 | 20240904 | 145700 | 14593943696 | 615 | 611 | 616 | 610 | 46825 |
| 249 | 20240904 | 145600 | 14565186381 | 610 | 611 | 612 | 608 | 92781 |
| 250 | 20240904 | 145500 | 14508576143 | 611 | 614 | 615 | 610 | 32558 |
| 251 | 20240904 | 145400 | 14488638364 | 615 | 611 | 615 | 610 | 31613 |
| 252 | 20240904 | 145300 | 14469264737 | 610 | 610 | 610 | 606 | 40910 |
| 253 | 20240904 | 145200 | 14444412089 | 607 | 616 | 617 | 607 | 140490 |
| 254 | 20240904 | 145100 | 14358084269 | 616 | 615 | 617 | 615 | 87705 |
| 255 | 20240904 | 145000 | 14304013535 | 616 | 611 | 617 | 610 | 139786 |
| 256 | 20240904 | 144900 | 14218079895 | 610 | 610 | 612 | 610 | 92337 |
| 257 | 20240904 | 144800 | 14161620409 | 610 | 602 | 611 | 600 | 108654 |
| 258 | 20240904 | 144700 | 14095633998 | 602 | 604 | 604 | 601 | 32386 |
| 259 | 20240904 | 144600 | 14076126783 | 603 | 603 | 604 | 601 | 31741 |
| 260 | 20240904 | 144500 | 14057009977 | 603 | 608 | 608 | 602 | 61291 |
| 261 | 20240904 | 144400 | 14019969685 | 607 | 607 | 609 | 607 | 5182 |
| 262 | 20240904 | 144300 | 14016820692 | 607 | 610 | 610 | 605 | 44595 |
| 263 | 20240904 | 144200 | 13989799172 | 610 | 610 | 611 | 606 | 24510 |
| 264 | 20240904 | 144100 | 13974874715 | 610 | 613 | 614 | 610 | 102546 |
| 265 | 20240904 | 144000 | 13912200092 | 612 | 615 | 616 | 612 | 65326 |
| 266 | 20240904 | 143900 | 13872138566 | 616 | 612 | 616 | 611 | 65105 |
| 267 | 20240904 | 143800 | 13832133941 | 612 | 612 | 616 | 612 | 49168 |
| 268 | 20240904 | 143700 | 13801987112 | 615 | 610 | 617 | 610 | 94701 |
| 269 | 20240904 | 143600 | 13743801452 | 610 | 611 | 612 | 610 | 87921 |
| 270 | 20240904 | 143500 | 13690155911 | 611 | 612 | 615 | 610 | 142425 |
| 271 | 20240904 | 143400 | 13603057884 | 613 | 616 | 616 | 612 | 90617 |
| 272 | 20240904 | 143300 | 13547382587 | 614 | 608 | 616 | 607 | 136258 |
| 273 | 20240904 | 143200 | 13463943091 | 609 | 607 | 609 | 604 | 39563 |
| 274 | 20240904 | 143100 | 13439995823 | 608 | 605 | 612 | 604 | 98711 |
| 275 | 20240904 | 143000 | 13379914221 | 605 | 597 | 607 | 595 | 55166 |
| 276 | 20240904 | 142900 | 13346675919 | 595 | 607 | 610 | 592 | 185344 |
| 277 | 20240904 | 142800 | 13235264034 | 608 | 618 | 619 | 600 | 388231 |
| 278 | 20240904 | 142700 | 12999348157 | 619 | 617 | 622 | 617 | 229001 |
| 279 | 20240904 | 142600 | 12857300328 | 620 | 616 | 621 | 615 | 91285 |
| 280 | 20240904 | 142500 | 12800853317 | 615 | 619 | 620 | 614 | 247927 |
| 281 | 20240904 | 142400 | 12647346971 | 618 | 618 | 619 | 611 | 262527 |
| 282 | 20240904 | 142300 | 12485464884 | 617 | 611 | 619 | 610 | 213949 |
| 283 | 20240904 | 142200 | 12353698816 | 612 | 599 | 616 | 599 | 467073 |
| 284 | 20240904 | 142100 | 12068975593 | 599 | 594 | 599 | 591 | 111591 |
| 285 | 20240904 | 142000 | 12002508365 | 594 | 593 | 595 | 592 | 32469 |
| 286 | 20240904 | 141900 | 11983229660 | 593 | 588 | 593 | 588 | 40148 |
| 287 | 20240904 | 141800 | 11959537282 | 588 | 588 | 588 | 585 | 15675 |
| 288 | 20240904 | 141700 | 11950341945 | 587 | 588 | 588 | 586 | 11249 |
| 289 | 20240904 | 141600 | 11943736318 | 588 | 586 | 588 | 586 | 7761 |
| 290 | 20240904 | 141500 | 11939188190 | 586 | 593 | 593 | 586 | 30264 |
| 291 | 20240904 | 141400 | 11921307343 | 593 | 589 | 593 | 589 | 41707 |
| 292 | 20240904 | 141300 | 11896677892 | 589 | 586 | 590 | 586 | 3959 |
| 293 | 20240904 | 141200 | 11894344966 | 586 | 586 | 589 | 586 | 3331 |
| 294 | 20240904 | 141100 | 11892386834 | 586 | 587 | 588 | 586 | 5352 |
| 295 | 20240904 | 141000 | 11889244734 | 588 | 589 | 590 | 587 | 4482 |
| 296 | 20240904 | 140900 | 11886606366 | 590 | 586 | 590 | 584 | 26124 |
| 297 | 20240904 | 140800 | 11871283888 | 586 | 584 | 586 | 583 | 16077 |
| 298 | 20240904 | 140700 | 11861894888 | 583 | 589 | 590 | 583 | 33971 |
| 299 | 20240904 | 140600 | 11841970750 | 589 | 591 | 591 | 589 | 4882 |
| 300 | 20240904 | 140500 | 11839091465 | 589 | 589 | 592 | 589 | 13086 |
| 301 | 20240904 | 140400 | 11831363251 | 589 | 594 | 594 | 588 | 25749 |
| 302 | 20240904 | 140300 | 11816165837 | 594 | 596 | 597 | 593 | 35953 |
| 303 | 20240904 | 140200 | 11794801574 | 596 | 594 | 598 | 593 | 57965 |
| 304 | 20240904 | 140100 | 11760321317 | 592 | 590 | 592 | 590 | 18706 |
| 305 | 20240904 | 140000 | 11749278415 | 591 | 595 | 596 | 590 | 38411 |
| 306 | 20240904 | 135900 | 11726468526 | 595 | 591 | 599 | 591 | 77122 |
| 307 | 20240904 | 135800 | 11680589397 | 591 | 591 | 592 | 586 | 75675 |
| 308 | 20240904 | 135700 | 11635918831 | 591 | 585 | 592 | 585 | 36556 |
| 309 | 20240904 | 135600 | 11614383507 | 585 | 584 | 587 | 583 | 16489 |
| 310 | 20240904 | 135500 | 11604737973 | 584 | 581 | 584 | 581 | 8640 |
| 311 | 20240904 | 135400 | 11599709945 | 582 | 581 | 582 | 581 | 25271 |
| 312 | 20240904 | 135300 | 11585027196 | 581 | 581 | 582 | 581 | 13193 |
| 313 | 20240904 | 135200 | 11577362057 | 581 | 581 | 582 | 581 | 17730 |
| 314 | 20240904 | 135100 | 11567056961 | 582 | 584 | 584 | 582 | 6025 |
| 315 | 20240904 | 135000 | 11563548733 | 584 | 584 | 585 | 584 | 3133 |
| 316 | 20240904 | 134900 | 11561719060 | 584 | 585 | 585 | 584 | 1923 |
| 317 | 20240904 | 134800 | 11560595563 | 585 | 584 | 586 | 584 | 17768 |
| 318 | 20240904 | 134700 | 11550208501 | 584 | 586 | 586 | 583 | 2845 |
| 319 | 20240904 | 134600 | 11548544423 | 586 | 583 | 587 | 582 | 18894 |
| 320 | 20240904 | 134500 | 11537492801 | 583 | 581 | 583 | 579 | 6998 |
| 321 | 20240904 | 134400 | 11533423631 | 581 | 578 | 581 | 578 | 16879 |
| 322 | 20240904 | 134300 | 11523630942 | 578 | 577 | 578 | 577 | 1351 |
| 323 | 20240904 | 134200 | 11522850076 | 577 | 576 | 577 | 576 | 2809 |
| 324 | 20240904 | 134100 | 11521229309 | 576 | 577 | 577 | 576 | 13853 |
| 325 | 20240904 | 134000 | 11513238204 | 578 | 578 | 578 | 577 | 1802 |
| 326 | 20240904 | 133900 | 11512197936 | 577 | 578 | 578 | 577 | 7986 |
| 327 | 20240904 | 133800 | 11507587194 | 578 | 578 | 578 | 577 | 13528 |
| 328 | 20240904 | 133700 | 11499774561 | 577 | 578 | 579 | 577 | 11661 |
| 329 | 20240904 | 133600 | 11493042703 | 578 | 579 | 579 | 578 | 2736 |
| 330 | 20240904 | 133500 | 11491461249 | 580 | 581 | 581 | 580 | 6529 |
| 331 | 20240904 | 133400 | 11487673597 | 581 | 580 | 581 | 580 | 3839 |
| 332 | 20240904 | 133300 | 11485446976 | 582 | 580 | 582 | 578 | 16221 |
| 333 | 20240904 | 133200 | 11476054080 | 580 | 581 | 583 | 579 | 11628 |
| 334 | 20240904 | 133100 | 11469284296 | 579 | 580 | 584 | 578 | 8986 |
| 335 | 20240904 | 133000 | 11464066376 | 578 | 577 | 580 | 577 | 21664 |
| 336 | 20240904 | 132900 | 11451537488 | 577 | 578 | 580 | 577 | 13184 |
| 337 | 20240904 | 132800 | 11443917085 | 578 | 577 | 582 | 577 | 6477 |
| 338 | 20240904 | 132700 | 11440171258 | 577 | 580 | 584 | 577 | 10657 |
| 339 | 20240904 | 132600 | 11434005931 | 579 | 584 | 584 | 577 | 90826 |
| 340 | 20240904 | 132500 | 11381352946 | 581 | 584 | 584 | 581 | 22309 |
| 341 | 20240904 | 132400 | 11368357569 | 584 | 585 | 586 | 583 | 34846 |
| 342 | 20240904 | 132300 | 11348001482 | 586 | 587 | 588 | 585 | 12091 |
| 343 | 20240904 | 132200 | 11340909682 | 587 | 586 | 587 | 585 | 3160 |
| 344 | 20240904 | 132100 | 11339059187 | 585 | 585 | 587 | 585 | 7612 |
| 345 | 20240904 | 132000 | 11334605888 | 585 | 586 | 586 | 585 | 2566 |
| 346 | 20240904 | 131900 | 11333103480 | 587 | 587 | 587 | 585 | 7566 |
| 347 | 20240904 | 131800 | 11328672842 | 587 | 587 | 587 | 586 | 5518 |
| 348 | 20240904 | 131700 | 11325435634 | 587 | 585 | 587 | 585 | 6409 |
| 349 | 20240904 | 131600 | 11321682433 | 585 | 586 | 587 | 585 | 25477 |
| 350 | 20240904 | 131500 | 11306742779 | 586 | 587 | 589 | 586 | 14861 |
| 351 | 20240904 | 131400 | 11298030304 | 589 | 586 | 589 | 585 | 10726 |
| 352 | 20240904 | 131300 | 11291736317 | 586 | 587 | 588 | 585 | 8385 |
| 353 | 20240904 | 131200 | 11286818288 | 585 | 585 | 585 | 584 | 51733 |
| 354 | 20240904 | 131100 | 11256567042 | 585 | 586 | 587 | 585 | 5801 |
| 355 | 20240904 | 131000 | 11253167577 | 587 | 586 | 587 | 585 | 16655 |
| 356 | 20240904 | 130900 | 11243406458 | 586 | 586 | 588 | 585 | 31464 |
| 357 | 20240904 | 130800 | 11224969723 | 588 | 591 | 593 | 586 | 72533 |
| 358 | 20240904 | 130700 | 11182303745 | 590 | 590 | 591 | 589 | 13974 |
| 359 | 20240904 | 130600 | 11174065116 | 590 | 591 | 592 | 588 | 22975 |
| 360 | 20240904 | 130500 | 11160527850 | 589 | 589 | 593 | 587 | 34195 |
| 361 | 20240904 | 130400 | 11140375931 | 589 | 589 | 590 | 585 | 63131 |
| 362 | 20240904 | 130300 | 11103325217 | 589 | 593 | 596 | 589 | 31330 |
| 363 | 20240904 | 130200 | 11084818859 | 596 | 604 | 604 | 586 | 198093 |
| 364 | 20240904 | 130100 | 10967297486 | 603 | 600 | 604 | 596 | 65545 |
| 365 | 20240904 | 130000 | 10927889972 | 600 | 600 | 603 | 598 | 90332 |
| 366 | 20240904 | 125900 | 10873644998 | 603 | 597 | 604 | 597 | 131571 |
| 367 | 20240904 | 125800 | 10794656523 | 597 | 596 | 599 | 594 | 72820 |
| 368 | 20240904 | 125700 | 10751158452 | 596 | 595 | 597 | 593 | 104171 |
| 369 | 20240904 | 125600 | 10689055621 | 595 | 594 | 595 | 593 | 13629 |
| 370 | 20240904 | 125500 | 10680959304 | 594 | 592 | 594 | 590 | 2215 |
| 371 | 20240904 | 125400 | 10679648599 | 592 | 591 | 592 | 589 | 4959 |
| 372 | 20240904 | 125300 | 10676723515 | 591 | 593 | 594 | 591 | 22032 |
| 373 | 20240904 | 125200 | 10663678701 | 594 | 594 | 595 | 593 | 18488 |
| 374 | 20240904 | 125100 | 10652696919 | 594 | 594 | 594 | 592 | 15906 |
| 375 | 20240904 | 125000 | 10643249385 | 593 | 590 | 593 | 588 | 35214 |
| 376 | 20240904 | 124900 | 10622429803 | 589 | 588 | 589 | 587 | 13345 |
| 377 | 20240904 | 124800 | 10614578804 | 587 | 587 | 588 | 586 | 1641 |
| 378 | 20240904 | 124700 | 10613615516 | 587 | 587 | 588 | 586 | 26677 |
| 379 | 20240904 | 124600 | 10597976561 | 587 | 588 | 588 | 586 | 5417 |
| 380 | 20240904 | 124500 | 10594794382 | 587 | 586 | 590 | 586 | 3489 |
| 381 | 20240904 | 124400 | 10592746453 | 586 | 587 | 590 | 586 | 5018 |
| 382 | 20240904 | 124300 | 10589801576 | 586 | 589 | 590 | 586 | 10107 |
| 383 | 20240904 | 124200 | 10583860123 | 589 | 590 | 590 | 589 | 3100 |
| 384 | 20240904 | 124100 | 10582034196 | 589 | 592 | 592 | 589 | 9096 |
| 385 | 20240904 | 124000 | 10576665822 | 591 | 588 | 592 | 588 | 23982 |
| 386 | 20240904 | 123900 | 10562528362 | 588 | 586 | 588 | 586 | 790 |
| 387 | 20240904 | 123800 | 10562065094 | 586 | 585 | 588 | 585 | 11216 |
| 388 | 20240904 | 123700 | 10555487874 | 585 | 586 | 586 | 585 | 4875 |
| 389 | 20240904 | 123600 | 10552634946 | 587 | 586 | 587 | 586 | 8403 |
| 390 | 20240904 | 123500 | 10547709995 | 586 | 587 | 587 | 586 | 3459 |
| 391 | 20240904 | 123400 | 10545682537 | 587 | 584 | 587 | 584 | 4905 |
| 392 | 20240904 | 123300 | 10542812795 | 584 | 584 | 585 | 584 | 12674 |
| 393 | 20240904 | 123200 | 10535408761 | 584 | 585 | 585 | 584 | 9558 |
| 394 | 20240904 | 123100 | 10529826475 | 586 | 588 | 589 | 586 | 5223 |
| 395 | 20240904 | 123000 | 10526761758 | 589 | 588 | 589 | 588 | 1410 |
| 396 | 20240904 | 122900 | 10525932639 | 588 | 589 | 592 | 586 | 25398 |
| 397 | 20240904 | 122800 | 10510944818 | 588 | 586 | 590 | 585 | 18720 |
| 398 | 20240904 | 122700 | 10499935983 | 585 | 584 | 586 | 584 | 4580 |
| 399 | 20240904 | 122600 | 10497256770 | 584 | 584 | 585 | 584 | 3870 |
| 400 | 20240904 | 122500 | 10494993688 | 583 | 584 | 586 | 583 | 6626 |
| 401 | 20240904 | 122400 | 10491124486 | 585 | 583 | 585 | 583 | 4323 |
| 402 | 20240904 | 122300 | 10488602724 | 583 | 584 | 585 | 583 | 9861 |
| 403 | 20240904 | 122200 | 10482844814 | 584 | 585 | 585 | 584 | 2374 |
| 404 | 20240904 | 122100 | 10481456754 | 584 | 583 | 587 | 583 | 2042 |
| 405 | 20240904 | 122000 | 10480265533 | 587 | 583 | 587 | 581 | 25257 |
| 406 | 20240904 | 121900 | 10465553184 | 583 | 585 | 586 | 583 | 10255 |
| 407 | 20240904 | 121800 | 10459563069 | 585 | 587 | 587 | 584 | 9380 |
| 408 | 20240904 | 121700 | 10454076318 | 587 | 584 | 589 | 584 | 20844 |
| 409 | 20240904 | 121600 | 10441840766 | 585 | 584 | 586 | 584 | 2371 |
| 410 | 20240904 | 121500 | 10440455097 | 584 | 584 | 587 | 584 | 7300 |
| 411 | 20240904 | 121400 | 10436187940 | 584 | 586 | 588 | 583 | 15139 |
| 412 | 20240904 | 121300 | 10427341042 | 584 | 588 | 588 | 583 | 41255 |
| 413 | 20240904 | 121200 | 10403238446 | 587 | 590 | 592 | 587 | 14004 |
| 414 | 20240904 | 121100 | 10394997967 | 592 | 592 | 593 | 589 | 16279 |
| 415 | 20240904 | 121000 | 10385393111 | 591 | 595 | 595 | 591 | 29419 |
| 416 | 20240904 | 120900 | 10367940320 | 594 | 591 | 595 | 590 | 43827 |
| 417 | 20240904 | 120800 | 10341939830 | 592 | 590 | 593 | 590 | 22313 |
| 418 | 20240904 | 120700 | 10328730891 | 592 | 593 | 595 | 590 | 35339 |
| 419 | 20240904 | 120600 | 10307775241 | 592 | 589 | 593 | 587 | 40280 |
| 420 | 20240904 | 120500 | 10284021258 | 587 | 587 | 590 | 586 | 13841 |
| 421 | 20240904 | 120400 | 10275877799 | 590 | 590 | 590 | 587 | 14370 |
| 422 | 20240904 | 120300 | 10267424448 | 589 | 590 | 590 | 587 | 36056 |
| 423 | 20240904 | 120200 | 10246205063 | 589 | 591 | 592 | 588 | 27772 |
| 424 | 20240904 | 120100 | 10229838607 | 592 | 587 | 592 | 587 | 22036 |
| 425 | 20240904 | 120000 | 10216814208 | 587 | 587 | 594 | 583 | 50621 |
| 426 | 20240904 | 115900 | 10187099646 | 586 | 588 | 588 | 585 | 21366 |
| 427 | 20240904 | 115800 | 10174561607 | 587 | 587 | 588 | 587 | 44526 |
| 428 | 20240904 | 115700 | 10148406783 | 588 | 586 | 588 | 585 | 22206 |
| 429 | 20240904 | 115600 | 10135369818 | 587 | 588 | 588 | 582 | 15038 |
| 430 | 20240904 | 115500 | 10126539191 | 581 | 582 | 588 | 580 | 38858 |
| 431 | 20240904 | 115400 | 10103814364 | 582 | 580 | 582 | 580 | 4582 |
| 432 | 20240904 | 115300 | 10101154319 | 580 | 582 | 582 | 579 | 16394 |
| 433 | 20240904 | 115200 | 10091647684 | 580 | 581 | 583 | 580 | 13490 |
| 434 | 20240904 | 115100 | 10083794748 | 580 | 582 | 582 | 578 | 24659 |
| 435 | 20240904 | 115000 | 10069509370 | 580 | 587 | 587 | 580 | 34520 |
| 436 | 20240904 | 114900 | 10049390132 | 587 | 584 | 588 | 584 | 11544 |
| 437 | 20240904 | 114800 | 10042636917 | 587 | 585 | 589 | 583 | 18313 |
| 438 | 20240904 | 114700 | 10031939807 | 584 | 587 | 587 | 584 | 14066 |
| 439 | 20240904 | 114600 | 10023698996 | 586 | 590 | 590 | 586 | 3956 |
| 440 | 20240904 | 114500 | 10021375639 | 590 | 587 | 591 | 585 | 21965 |
| 441 | 20240904 | 114400 | 10008513609 | 585 | 591 | 592 | 585 | 44631 |
| 442 | 20240904 | 114300 | 9982275248 | 591 | 592 | 594 | 590 | 8243 |
| 443 | 20240904 | 114200 | 9977402666 | 592 | 593 | 595 | 591 | 7997 |
| 444 | 20240904 | 114100 | 9972663141 | 595 | 591 | 598 | 590 | 36525 |
| 445 | 20240904 | 114000 | 9950906070 | 591 | 593 | 593 | 590 | 26122 |
| 446 | 20240904 | 113900 | 9935462227 | 594 | 598 | 598 | 593 | 28926 |
| 447 | 20240904 | 113800 | 9918245175 | 597 | 596 | 598 | 595 | 30877 |
| 448 | 20240904 | 113700 | 9899821376 | 595 | 593 | 597 | 593 | 23032 |
| 449 | 20240904 | 113600 | 9886105216 | 594 | 594 | 596 | 592 | 28773 |
| 450 | 20240904 | 113500 | 9869004281 | 594 | 592 | 595 | 590 | 31599 |
| 451 | 20240904 | 113400 | 9850279776 | 592 | 589 | 593 | 589 | 23905 |
| 452 | 20240904 | 113300 | 9836157810 | 590 | 589 | 592 | 587 | 60824 |
| 453 | 20240904 | 113200 | 9800284580 | 588 | 598 | 599 | 588 | 168731 |
| 454 | 20240904 | 113100 | 9700127953 | 598 | 594 | 599 | 593 | 78270 |
| 455 | 20240904 | 113000 | 9653430319 | 593 | 595 | 599 | 592 | 149061 |
| 456 | 20240904 | 112900 | 9564564037 | 595 | 589 | 595 | 588 | 118487 |
| 457 | 20240904 | 112800 | 9494324440 | 588 | 590 | 592 | 587 | 71855 |
| 458 | 20240904 | 112700 | 9451943658 | 590 | 587 | 592 | 587 | 140287 |
| 459 | 20240904 | 112600 | 9369213813 | 587 | 579 | 590 | 578 | 206043 |
| 460 | 20240904 | 112500 | 9248521278 | 579 | 578 | 579 | 578 | 3428 |
| 461 | 20240904 | 112400 | 9246536787 | 579 | 581 | 581 | 579 | 1693 |
| 462 | 20240904 | 112300 | 9245555202 | 579 | 580 | 581 | 579 | 37708 |
| 463 | 20240904 | 112200 | 9223681892 | 579 | 577 | 580 | 577 | 3084 |
| 464 | 20240904 | 112100 | 9221894277 | 581 | 576 | 581 | 576 | 57843 |
| 465 | 20240904 | 112000 | 9188402112 | 576 | 576 | 578 | 576 | 4286 |
| 466 | 20240904 | 111900 | 9185929407 | 576 | 574 | 577 | 574 | 2794 |
| 467 | 20240904 | 111800 | 9184325099 | 577 | 574 | 578 | 574 | 2680 |
| 468 | 20240904 | 111700 | 9182778729 | 573 | 572 | 573 | 572 | 13192 |
| 469 | 20240904 | 111600 | 9175224907 | 572 | 572 | 573 | 572 | 557 |
| 470 | 20240904 | 111500 | 9174906240 | 573 | 573 | 573 | 572 | 440 |
| 471 | 20240904 | 111400 | 9174654149 | 573 | 573 | 574 | 572 | 26793 |
| 472 | 20240904 | 111300 | 9159318840 | 572 | 577 | 577 | 572 | 13077 |
| 473 | 20240904 | 111200 | 9151820475 | 577 | 573 | 577 | 573 | 2246 |
| 474 | 20240904 | 111100 | 9150529906 | 573 | 574 | 575 | 573 | 1562 |
| 475 | 20240904 | 111000 | 9149633332 | 574 | 578 | 579 | 574 | 36817 |
| 476 | 20240904 | 110900 | 9128406687 | 579 | 579 | 579 | 578 | 10416 |
| 477 | 20240904 | 110800 | 9122379420 | 578 | 581 | 581 | 578 | 3530 |
| 478 | 20240904 | 110700 | 9120335642 | 581 | 581 | 581 | 579 | 8315 |
| 479 | 20240904 | 110600 | 9115512187 | 581 | 580 | 581 | 580 | 16612 |
| 480 | 20240904 | 110500 | 9105866131 | 580 | 575 | 580 | 575 | 17886 |
| 481 | 20240904 | 110400 | 9095517289 | 575 | 573 | 575 | 573 | 1954 |
| 482 | 20240904 | 110300 | 9094396456 | 573 | 573 | 573 | 572 | 5819 |
| 483 | 20240904 | 110200 | 9091064442 | 572 | 573 | 574 | 572 | 2989 |
| 484 | 20240904 | 110100 | 9089352194 | 573 | 575 | 575 | 573 | 10964 |
| 485 | 20240904 | 110000 | 9083059429 | 575 | 574 | 575 | 573 | 7817 |
| 486 | 20240904 | 105900 | 9078572732 | 574 | 574 | 575 | 574 | 9083 |
| 487 | 20240904 | 105800 | 9073359083 | 574 | 574 | 575 | 573 | 13846 |
| 488 | 20240904 | 105700 | 9065419047 | 573 | 576 | 576 | 573 | 9001 |
| 489 | 20240904 | 105600 | 9060254880 | 576 | 578 | 578 | 574 | 21308 |
| 490 | 20240904 | 105500 | 9048017486 | 575 | 574 | 575 | 574 | 8116 |
| 491 | 20240904 | 105400 | 9043358083 | 574 | 575 | 575 | 573 | 7655 |
| 492 | 20240904 | 105300 | 9038966917 | 575 | 572 | 575 | 572 | 9558 |
| 493 | 20240904 | 105200 | 9033491509 | 572 | 577 | 577 | 572 | 21016 |
| 494 | 20240904 | 105100 | 9021437099 | 577 | 578 | 583 | 576 | 11850 |
| 495 | 20240904 | 105000 | 9014558861 | 579 | 579 | 580 | 574 | 87227 |
| 496 | 20240904 | 104900 | 8964199759 | 580 | 578 | 584 | 578 | 49100 |
| 497 | 20240904 | 104800 | 8935649722 | 580 | 580 | 581 | 577 | 20938 |
| 498 | 20240904 | 104700 | 8923540541 | 580 | 576 | 581 | 575 | 33912 |
| 499 | 20240904 | 104600 | 8903906418 | 575 | 574 | 578 | 574 | 18057 |
| 500 | 20240904 | 104500 | 8893495962 | 575 | 576 | 577 | 574 | 9849 |
| 501 | 20240904 | 104400 | 8887826576 | 577 | 577 | 579 | 575 | 54592 |
| 502 | 20240904 | 104300 | 8856310541 | 575 | 573 | 577 | 571 | 37992 |
| 503 | 20240904 | 104200 | 8834513354 | 572 | 567 | 574 | 567 | 22931 |
| 504 | 20240904 | 104100 | 8821436106 | 568 | 569 | 569 | 567 | 9919 |
| 505 | 20240904 | 104000 | 8815802823 | 570 | 568 | 570 | 568 | 2650 |
| 506 | 20240904 | 103900 | 8814296298 | 568 | 566 | 570 | 565 | 18931 |
| 507 | 20240904 | 103800 | 8803570013 | 566 | 568 | 568 | 565 | 39376 |
| 508 | 20240904 | 103700 | 8781264154 | 568 | 568 | 569 | 567 | 19562 |
| 509 | 20240904 | 103600 | 8770149805 | 569 | 570 | 573 | 569 | 4062 |
| 510 | 20240904 | 103500 | 8767837332 | 569 | 569 | 573 | 569 | 17261 |
| 511 | 20240904 | 103400 | 8758012578 | 569 | 573 | 573 | 569 | 35856 |
| 512 | 20240904 | 103300 | 8737553786 | 573 | 573 | 575 | 571 | 5562 |
| 513 | 20240904 | 103200 | 8734367184 | 574 | 576 | 577 | 574 | 7409 |
| 514 | 20240904 | 103100 | 8730100410 | 576 | 573 | 576 | 573 | 2602 |
| 515 | 20240904 | 103000 | 8728608228 | 575 | 573 | 575 | 570 | 22555 |
| 516 | 20240904 | 102900 | 8715694120 | 573 | 576 | 576 | 573 | 22351 |
| 517 | 20240904 | 102800 | 8702855994 | 577 | 580 | 580 | 577 | 21330 |
| 518 | 20240904 | 102700 | 8690525354 | 579 | 580 | 580 | 578 | 2788 |
| 519 | 20240904 | 102600 | 8688911500 | 580 | 577 | 580 | 577 | 6343 |
| 520 | 20240904 | 102500 | 8685239034 | 579 | 582 | 582 | 577 | 10103 |
| 521 | 20240904 | 102400 | 8679396860 | 582 | 582 | 584 | 578 | 27941 |
| 522 | 20240904 | 102300 | 8663164781 | 583 | 576 | 584 | 575 | 30165 |
| 523 | 20240904 | 102200 | 8645683736 | 575 | 576 | 577 | 575 | 13437 |
| 524 | 20240904 | 102100 | 8637945269 | 576 | 579 | 579 | 576 | 17034 |
| 525 | 20240904 | 102000 | 8628111694 | 579 | 579 | 580 | 577 | 5899 |
| 526 | 20240904 | 101900 | 8624697874 | 579 | 579 | 580 | 578 | 13783 |
| 527 | 20240904 | 101800 | 8616715860 | 579 | 576 | 579 | 576 | 10441 |
| 528 | 20240904 | 101700 | 8610686020 | 576 | 576 | 577 | 573 | 10225 |
| 529 | 20240904 | 101600 | 8604802095 | 573 | 577 | 578 | 573 | 4221 |
| 530 | 20240904 | 101500 | 8602375814 | 578 | 576 | 578 | 575 | 3370 |
| 531 | 20240904 | 101400 | 8600434463 | 576 | 578 | 579 | 576 | 11065 |
| 532 | 20240904 | 101300 | 8594050114 | 578 | 576 | 578 | 572 | 40941 |
| 533 | 20240904 | 101200 | 8570481484 | 576 | 578 | 579 | 575 | 23998 |
| 534 | 20240904 | 101100 | 8556628096 | 578 | 578 | 581 | 572 | 40451 |
| 535 | 20240904 | 101000 | 8533252473 | 578 | 577 | 578 | 574 | 45920 |
| 536 | 20240904 | 100900 | 8506809704 | 576 | 568 | 576 | 568 | 43020 |
| 537 | 20240904 | 100800 | 8482176089 | 568 | 569 | 570 | 566 | 12809 |
| 538 | 20240904 | 100700 | 8474908575 | 569 | 571 | 572 | 568 | 34616 |
| 539 | 20240904 | 100600 | 8455170177 | 570 | 564 | 572 | 562 | 40021 |
| 540 | 20240904 | 100500 | 8432519242 | 564 | 564 | 567 | 562 | 56689 |
| 541 | 20240904 | 100400 | 8400565010 | 563 | 563 | 570 | 563 | 63854 |
| 542 | 20240904 | 100300 | 8364407794 | 568 | 570 | 574 | 562 | 133396 |
| 543 | 20240904 | 100200 | 8288443181 | 570 | 576 | 577 | 570 | 54333 |
| 544 | 20240904 | 100100 | 8257299970 | 575 | 576 | 576 | 574 | 33508 |
| 545 | 20240904 | 100000 | 8238030116 | 575 | 578 | 578 | 575 | 41797 |
| 546 | 20240904 | 095900 | 8213935002 | 578 | 582 | 582 | 576 | 53906 |
| 547 | 20240904 | 095800 | 8182783453 | 582 | 580 | 584 | 579 | 24170 |
| 548 | 20240904 | 095700 | 8168748428 | 579 | 578 | 582 | 578 | 23643 |
| 549 | 20240904 | 095600 | 8155054195 | 582 | 584 | 585 | 578 | 52881 |
| 550 | 20240904 | 095500 | 8124352103 | 584 | 585 | 587 | 582 | 32138 |
| 551 | 20240904 | 095400 | 8105555170 | 585 | 580 | 585 | 580 | 16714 |
| 552 | 20240904 | 095300 | 8095814814 | 580 | 580 | 583 | 580 | 14503 |
| 553 | 20240904 | 095200 | 8087392960 | 581 | 582 | 583 | 576 | 94747 |
| 554 | 20240904 | 095100 | 8032481039 | 583 | 584 | 585 | 582 | 13323 |
| 555 | 20240904 | 095000 | 8024712213 | 584 | 582 | 585 | 581 | 20863 |
| 556 | 20240904 | 094900 | 8012553670 | 582 | 589 | 589 | 581 | 38263 |
| 557 | 20240904 | 094800 | 7990164451 | 589 | 590 | 591 | 586 | 49647 |
| 558 | 20240904 | 094700 | 7960942769 | 590 | 591 | 593 | 590 | 79337 |
| 559 | 20240904 | 094600 | 7914026405 | 592 | 587 | 594 | 586 | 160148 |
| 560 | 20240904 | 094500 | 7819378727 | 587 | 586 | 589 | 584 | 79863 |
| 561 | 20240904 | 094400 | 7772552309 | 586 | 577 | 587 | 577 | 132913 |
| 562 | 20240904 | 094300 | 7695191005 | 578 | 577 | 578 | 575 | 42272 |
| 563 | 20240904 | 094200 | 7670840675 | 577 | 572 | 577 | 572 | 46604 |
| 564 | 20240904 | 094100 | 7644093229 | 573 | 581 | 581 | 573 | 50056 |
| 565 | 20240904 | 094000 | 7615218397 | 581 | 582 | 584 | 578 | 76877 |
| 566 | 20240904 | 093900 | 7570644047 | 582 | 582 | 589 | 582 | 70749 |
| 567 | 20240904 | 093800 | 7529251751 | 583 | 578 | 584 | 577 | 80428 |
| 568 | 20240904 | 093700 | 7482612138 | 580 | 580 | 583 | 577 | 66225 |
| 569 | 20240904 | 093600 | 7444245933 | 581 | 577 | 585 | 577 | 85384 |
| 570 | 20240904 | 093500 | 7394638796 | 579 | 581 | 581 | 573 | 154486 |
| 571 | 20240904 | 093400 | 7305483664 | 585 | 587 | 587 | 581 | 82700 |
| 572 | 20240904 | 093300 | 7257171976 | 586 | 588 | 591 | 584 | 109362 |
| 573 | 20240904 | 093200 | 7192996742 | 589 | 590 | 594 | 586 | 153385 |
| 574 | 20240904 | 093100 | 7102713707 | 590 | 586 | 594 | 584 | 134518 |
| 575 | 20240904 | 093000 | 7023462491 | 586 | 584 | 589 | 582 | 71867 |
| 576 | 20240904 | 092900 | 6981342529 | 584 | 589 | 590 | 581 | 189543 |
| 577 | 20240904 | 092800 | 6870422632 | 589 | 587 | 594 | 556 | 577357 |
| 578 | 20240904 | 092700 | 6537276631 | 587 | 601 | 601 | 586 | 220463 |
| 579 | 20240904 | 092600 | 6406763823 | 601 | 602 | 604 | 598 | 81488 |
| 580 | 20240904 | 092500 | 6357821668 | 602 | 597 | 606 | 597 | 69316 |
| 581 | 20240904 | 092400 | 6316180327 | 597 | 594 | 603 | 593 | 106212 |
| 582 | 20240904 | 092300 | 6252681283 | 594 | 599 | 600 | 590 | 122463 |
| 583 | 20240904 | 092200 | 6179866646 | 600 | 604 | 609 | 599 | 197243 |
| 584 | 20240904 | 092100 | 6060905378 | 606 | 610 | 611 | 602 | 155368 |
| 585 | 20240904 | 092000 | 5966744924 | 610 | 611 | 614 | 609 | 96922 |
| 586 | 20240904 | 091900 | 5907551157 | 610 | 617 | 618 | 609 | 175581 |
| 587 | 20240904 | 091800 | 5799802504 | 617 | 591 | 621 | 591 | 734579 |
| 588 | 20240904 | 091700 | 5348784516 | 590 | 585 | 594 | 584 | 138572 |
| 589 | 20240904 | 091600 | 5267086340 | 585 | 591 | 595 | 584 | 284878 |
| 590 | 20240904 | 091500 | 5099220912 | 594 | 608 | 609 | 580 | 706727 |
| 591 | 20240904 | 091400 | 4679304181 | 608 | 619 | 621 | 606 | 329573 |
| 592 | 20240904 | 091300 | 4478278419 | 621 | 623 | 624 | 609 | 490377 |
| 593 | 20240904 | 091200 | 4175272509 | 620 | 600 | 623 | 597 | 691933 |
| 594 | 20240904 | 091100 | 3751453359 | 601 | 601 | 624 | 599 | 1359486 |
| 595 | 20240904 | 091000 | 2916951073 | 601 | 599 | 610 | 583 | 928562 |
| 596 | 20240904 | 090900 | 2363747473 | 595 | 552 | 600 | 552 | 1139636 |
| 597 | 20240904 | 090800 | 1698945985 | 556 | 570 | 572 | 545 | 567413 |
| 598 | 20240904 | 090700 | 1382511538 | 573 | 570 | 575 | 569 | 416961 |
| 599 | 20240904 | 090600 | 1144087570 | 568 | 568 | 568 | 568 | 0 |
| 600 | 20240904 | 090500 | 1144087570 | 568 | 539 | 568 | 538 | 496506 |
| 601 | 20240904 | 090400 | 870125837 | 540 | 540 | 553 | 534 | 633711 |
| 602 | 20240904 | 090300 | 524982084 | 539 | 517 | 541 | 515 | 736878 |
| 603 | 20240904 | 090200 | 137001737 | 509 | 509 | 509 | 509 | 0 |
| 604 | 20240904 | 090100 | 137001737 | 509 | 490 | 509 | 487 | 98413 |
| 605 | 20240904 | 090000 | 87398336 | 490 | 463 | 500 | 453 | 180996 |