27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190300 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 3 | 20240906 | 190200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 4 | 20240906 | 190100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 5 | 20240906 | 190000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 6 | 20240906 | 185900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 7 | 20240906 | 185800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 8 | 20240906 | 185700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 9 | 20240906 | 185600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 10 | 20240906 | 185500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 11 | 20240906 | 185400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 12 | 20240906 | 185300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 13 | 20240906 | 185200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 14 | 20240906 | 185100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 15 | 20240906 | 185000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 16 | 20240906 | 184900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 17 | 20240906 | 184800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 18 | 20240906 | 184700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 19 | 20240906 | 184600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 20 | 20240906 | 184500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 21 | 20240906 | 184400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 22 | 20240906 | 184300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 23 | 20240906 | 184200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 24 | 20240906 | 184100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 25 | 20240906 | 184000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 26 | 20240906 | 183900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 27 | 20240906 | 183800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 28 | 20240906 | 183700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 29 | 20240906 | 183600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 30 | 20240906 | 183500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 31 | 20240906 | 183400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 32 | 20240906 | 183300 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 33 | 20240906 | 183200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 34 | 20240906 | 183100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 35 | 20240906 | 183000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 36 | 20240906 | 182900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 37 | 20240906 | 182800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 38 | 20240906 | 182700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 39 | 20240906 | 182600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 40 | 20240906 | 182500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 41 | 20240906 | 182400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 42 | 20240906 | 182300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 43 | 20240906 | 182200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 44 | 20240906 | 182100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 45 | 20240906 | 182000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 46 | 20240906 | 181900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 47 | 20240906 | 181800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 48 | 20240906 | 181700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 49 | 20240906 | 181600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 50 | 20240906 | 181500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 51 | 20240906 | 181400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 52 | 20240906 | 181300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 53 | 20240906 | 181200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 54 | 20240906 | 181100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 55 | 20240906 | 181000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 56 | 20240906 | 180900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 57 | 20240906 | 180800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 58 | 20240906 | 180700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 59 | 20240906 | 180600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 60 | 20240906 | 180500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 61 | 20240906 | 180400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 62 | 20240906 | 180300 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 63 | 20240906 | 180200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 64 | 20240906 | 180100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 65 | 20240906 | 180000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 66 | 20240906 | 175900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 67 | 20240906 | 175800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 68 | 20240906 | 175700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 69 | 20240906 | 175600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 70 | 20240906 | 175500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 71 | 20240906 | 175400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 72 | 20240906 | 175300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 73 | 20240906 | 175200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 74 | 20240906 | 175100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 75 | 20240906 | 175000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 76 | 20240906 | 174900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 77 | 20240906 | 174800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 78 | 20240906 | 174700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 79 | 20240906 | 174600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 80 | 20240906 | 174500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 81 | 20240906 | 174400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 82 | 20240906 | 174300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 83 | 20240906 | 174200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 84 | 20240906 | 174100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 85 | 20240906 | 174000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 86 | 20240906 | 173900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 87 | 20240906 | 173800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 88 | 20240906 | 173700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 89 | 20240906 | 173600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 90 | 20240906 | 173500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 91 | 20240906 | 173400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 92 | 20240906 | 173300 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 93 | 20240906 | 173200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 94 | 20240906 | 173100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 95 | 20240906 | 173000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 96 | 20240906 | 172900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 97 | 20240906 | 172800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 98 | 20240906 | 172700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 99 | 20240906 | 172600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 100 | 20240906 | 172500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 101 | 20240906 | 172400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 102 | 20240906 | 172300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 103 | 20240906 | 172200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 104 | 20240906 | 172100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 105 | 20240906 | 172000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 106 | 20240906 | 171900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 107 | 20240906 | 171800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 108 | 20240906 | 171700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 109 | 20240906 | 171600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 110 | 20240906 | 171500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 111 | 20240906 | 171400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 112 | 20240906 | 171300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 113 | 20240906 | 171200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 114 | 20240906 | 171100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 115 | 20240906 | 171000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 116 | 20240906 | 170900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 117 | 20240906 | 170800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 118 | 20240906 | 170700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 119 | 20240906 | 170600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 120 | 20240906 | 170500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 121 | 20240906 | 170400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 122 | 20240906 | 170300 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 123 | 20240906 | 170200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 124 | 20240906 | 170100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 125 | 20240906 | 170000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 126 | 20240906 | 165900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 127 | 20240906 | 165800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 128 | 20240906 | 165700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 129 | 20240906 | 165600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 130 | 20240906 | 165500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 131 | 20240906 | 165400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 132 | 20240906 | 165300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 133 | 20240906 | 165200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 134 | 20240906 | 165100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 135 | 20240906 | 165000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 136 | 20240906 | 164900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 137 | 20240906 | 164800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 138 | 20240906 | 164700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 139 | 20240906 | 164600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 140 | 20240906 | 164500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 141 | 20240906 | 164400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 142 | 20240906 | 164300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 143 | 20240906 | 164200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 144 | 20240906 | 164100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 145 | 20240906 | 164000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 146 | 20240906 | 163900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 147 | 20240906 | 163800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 148 | 20240906 | 163700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 149 | 20240906 | 163600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 150 | 20240906 | 163500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 151 | 20240906 | 163400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 152 | 20240906 | 163300 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 153 | 20240906 | 163200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 154 | 20240906 | 163100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 155 | 20240906 | 163000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 156 | 20240906 | 162900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 157 | 20240906 | 162800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 158 | 20240906 | 162700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 159 | 20240906 | 162600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 160 | 20240906 | 162500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 161 | 20240906 | 162400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 162 | 20240906 | 162300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 163 | 20240906 | 162200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 164 | 20240906 | 162100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 165 | 20240906 | 162000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 166 | 20240906 | 161900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 167 | 20240906 | 161800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 168 | 20240906 | 161700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 169 | 20240906 | 161600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 170 | 20240906 | 161500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 171 | 20240906 | 161400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 172 | 20240906 | 161300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 173 | 20240906 | 161200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 174 | 20240906 | 161100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 175 | 20240906 | 161000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 176 | 20240906 | 160900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 177 | 20240906 | 160800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 178 | 20240906 | 160700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 179 | 20240906 | 160600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 180 | 20240906 | 160500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 181 | 20240906 | 160400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 182 | 20240906 | 160300 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 183 | 20240906 | 160200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 184 | 20240906 | 160100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 185 | 20240906 | 160000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 186 | 20240906 | 155900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 187 | 20240906 | 155800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 188 | 20240906 | 155700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 189 | 20240906 | 155600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 190 | 20240906 | 155500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 191 | 20240906 | 155400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 192 | 20240906 | 155300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 193 | 20240906 | 155200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 194 | 20240906 | 155100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 195 | 20240906 | 155000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 196 | 20240906 | 154900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 197 | 20240906 | 154800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 198 | 20240906 | 154700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 199 | 20240906 | 154600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 200 | 20240906 | 154500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 201 | 20240906 | 154400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 202 | 20240906 | 154300 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 203 | 20240906 | 154200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 204 | 20240906 | 154100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 205 | 20240906 | 154000 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 206 | 20240906 | 153900 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 207 | 20240906 | 153800 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 208 | 20240906 | 153700 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 209 | 20240906 | 153600 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 210 | 20240906 | 153500 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 211 | 20240906 | 153400 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 212 | 20240906 | 153300 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 213 | 20240906 | 153200 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 214 | 20240906 | 153100 | 1130231044 | 541 | 541 | 541 | 541 | 0 |
| 215 | 20240906 | 153000 | 1130231044 | 541 | 541 | 541 | 541 | 36089 |
| 216 | 20240906 | 152900 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 217 | 20240906 | 152800 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 218 | 20240906 | 152700 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 219 | 20240906 | 152600 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 220 | 20240906 | 152500 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 221 | 20240906 | 152400 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 222 | 20240906 | 152300 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 223 | 20240906 | 152200 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 224 | 20240906 | 152100 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 225 | 20240906 | 152000 | 1110706895 | 541 | 541 | 541 | 541 | 0 |
| 226 | 20240906 | 151900 | 1110706895 | 541 | 545 | 545 | 541 | 353 |
| 227 | 20240906 | 151800 | 1110515118 | 545 | 540 | 545 | 540 | 24209 |
| 228 | 20240906 | 151700 | 1097367211 | 540 | 540 | 540 | 540 | 347 |
| 229 | 20240906 | 151600 | 1097179831 | 540 | 540 | 540 | 540 | 21139 |
| 230 | 20240906 | 151500 | 1085764771 | 540 | 537 | 540 | 537 | 11020 |
| 231 | 20240906 | 151400 | 1079814321 | 537 | 540 | 540 | 537 | 13637 |
| 232 | 20240906 | 151300 | 1072453232 | 540 | 541 | 541 | 540 | 4188 |
| 233 | 20240906 | 151200 | 1070189442 | 541 | 543 | 543 | 541 | 3 |
| 234 | 20240906 | 151100 | 1070187817 | 543 | 543 | 543 | 543 | 53 |
| 235 | 20240906 | 151000 | 1070159038 | 543 | 543 | 543 | 543 | 154 |
| 236 | 20240906 | 150900 | 1070075416 | 543 | 541 | 543 | 541 | 4358 |
| 237 | 20240906 | 150800 | 1067717720 | 542 | 542 | 542 | 542 | 524 |
| 238 | 20240906 | 150700 | 1067433712 | 543 | 542 | 543 | 542 | 5011 |
| 239 | 20240906 | 150600 | 1064714740 | 541 | 541 | 541 | 541 | 1680 |
| 240 | 20240906 | 150500 | 1063805860 | 540 | 540 | 540 | 536 | 9413 |
| 241 | 20240906 | 150400 | 1058722844 | 540 | 539 | 540 | 539 | 9000 |
| 242 | 20240906 | 150300 | 1053866491 | 539 | 539 | 539 | 539 | 300 |
| 243 | 20240906 | 150200 | 1053704791 | 539 | 536 | 539 | 536 | 1782 |
| 244 | 20240906 | 150100 | 1052746639 | 536 | 536 | 536 | 536 | 200 |
| 245 | 20240906 | 150000 | 1052639439 | 535 | 535 | 535 | 535 | 3599 |
| 246 | 20240906 | 145900 | 1050713974 | 535 | 536 | 536 | 535 | 1522 |
| 247 | 20240906 | 145800 | 1049898202 | 539 | 540 | 540 | 539 | 90 |
| 248 | 20240906 | 145700 | 1049849642 | 540 | 539 | 540 | 539 | 3000 |
| 249 | 20240906 | 145600 | 1048230207 | 537 | 537 | 537 | 537 | 15 |
| 250 | 20240906 | 145500 | 1048222152 | 537 | 537 | 537 | 537 | 229 |
| 251 | 20240906 | 145400 | 1048099179 | 540 | 540 | 540 | 540 | 0 |
| 252 | 20240906 | 145300 | 1048099179 | 540 | 540 | 540 | 540 | 0 |
| 253 | 20240906 | 145200 | 1048099179 | 540 | 540 | 540 | 540 | 0 |
| 254 | 20240906 | 145100 | 1048099179 | 540 | 540 | 540 | 540 | 266 |
| 255 | 20240906 | 145000 | 1047955539 | 540 | 539 | 540 | 539 | 202 |
| 256 | 20240906 | 144900 | 1047846659 | 539 | 539 | 539 | 539 | 2100 |
| 257 | 20240906 | 144800 | 1046714759 | 536 | 536 | 536 | 536 | 100 |
| 258 | 20240906 | 144700 | 1046661159 | 536 | 536 | 536 | 536 | 186 |
| 259 | 20240906 | 144600 | 1046561463 | 535 | 535 | 535 | 535 | 2 |
| 260 | 20240906 | 144500 | 1046560393 | 536 | 536 | 536 | 536 | 2220 |
| 261 | 20240906 | 144400 | 1045370473 | 535 | 536 | 536 | 535 | 11749 |
| 262 | 20240906 | 144300 | 1039083759 | 537 | 537 | 537 | 537 | 1881 |
| 263 | 20240906 | 144200 | 1038073662 | 537 | 539 | 539 | 537 | 3777 |
| 264 | 20240906 | 144100 | 1036044993 | 538 | 538 | 538 | 538 | 428 |
| 265 | 20240906 | 144000 | 1035814729 | 538 | 539 | 539 | 538 | 235 |
| 266 | 20240906 | 143900 | 1035688297 | 537 | 537 | 537 | 537 | 0 |
| 267 | 20240906 | 143800 | 1035688297 | 537 | 537 | 537 | 537 | 147 |
| 268 | 20240906 | 143700 | 1035609358 | 540 | 541 | 541 | 540 | 3631 |
| 269 | 20240906 | 143600 | 1033647987 | 541 | 541 | 541 | 541 | 369 |
| 270 | 20240906 | 143500 | 1033448358 | 543 | 544 | 546 | 543 | 3162 |
| 271 | 20240906 | 143400 | 1031730932 | 544 | 544 | 545 | 543 | 4404 |
| 272 | 20240906 | 143300 | 1029332529 | 544 | 541 | 544 | 541 | 6397 |
| 273 | 20240906 | 143200 | 1025858958 | 540 | 537 | 540 | 536 | 2932 |
| 274 | 20240906 | 143100 | 1024277511 | 538 | 538 | 538 | 538 | 0 |
| 275 | 20240906 | 143000 | 1024277511 | 538 | 538 | 538 | 538 | 0 |
| 276 | 20240906 | 142900 | 1024277511 | 538 | 538 | 538 | 538 | 0 |
| 277 | 20240906 | 142800 | 1024277511 | 538 | 538 | 538 | 538 | 2006 |
| 278 | 20240906 | 142700 | 1023198283 | 538 | 538 | 538 | 538 | 4 |
| 279 | 20240906 | 142600 | 1023196131 | 538 | 538 | 538 | 538 | 1847 |
| 280 | 20240906 | 142500 | 1022202445 | 538 | 536 | 538 | 536 | 3763 |
| 281 | 20240906 | 142400 | 1020183054 | 533 | 533 | 533 | 533 | 2002 |
| 282 | 20240906 | 142300 | 1019115988 | 533 | 533 | 533 | 533 | 0 |
| 283 | 20240906 | 142200 | 1019115988 | 533 | 533 | 533 | 533 | 0 |
| 284 | 20240906 | 142100 | 1019115988 | 533 | 534 | 534 | 533 | 98 |
| 285 | 20240906 | 142000 | 1019063751 | 534 | 534 | 534 | 534 | 1 |
| 286 | 20240906 | 141900 | 1019063217 | 533 | 538 | 538 | 533 | 12011 |
| 287 | 20240906 | 141800 | 1012649481 | 537 | 537 | 537 | 537 | 0 |
| 288 | 20240906 | 141700 | 1012649481 | 537 | 536 | 537 | 536 | 5587 |
| 289 | 20240906 | 141600 | 1009652849 | 536 | 534 | 536 | 534 | 3970 |
| 290 | 20240906 | 141500 | 1007532169 | 533 | 532 | 533 | 532 | 5587 |
| 291 | 20240906 | 141400 | 1004557529 | 532 | 532 | 532 | 532 | 0 |
| 292 | 20240906 | 141300 | 1004557529 | 532 | 532 | 532 | 532 | 2 |
| 293 | 20240906 | 141200 | 1004556465 | 532 | 532 | 532 | 532 | 229 |
| 294 | 20240906 | 141100 | 1004434637 | 532 | 532 | 532 | 532 | 0 |
| 295 | 20240906 | 141000 | 1004434637 | 532 | 532 | 532 | 532 | 2000 |
| 296 | 20240906 | 140900 | 1003370637 | 531 | 531 | 531 | 531 | 559 |
| 297 | 20240906 | 140800 | 1003073808 | 530 | 530 | 530 | 530 | 0 |
| 298 | 20240906 | 140700 | 1003073808 | 530 | 530 | 530 | 530 | 0 |
| 299 | 20240906 | 140600 | 1003073808 | 530 | 530 | 530 | 530 | 537 |
| 300 | 20240906 | 140500 | 1002789198 | 530 | 530 | 530 | 530 | 1 |
| 301 | 20240906 | 140400 | 1002788668 | 530 | 531 | 531 | 530 | 3036 |
| 302 | 20240906 | 140300 | 1001178867 | 531 | 531 | 531 | 531 | 0 |
| 303 | 20240906 | 140200 | 1001178867 | 531 | 533 | 533 | 531 | 4227 |
| 304 | 20240906 | 140100 | 998932015 | 533 | 533 | 533 | 533 | 22 |
| 305 | 20240906 | 140000 | 998920289 | 532 | 532 | 532 | 532 | 0 |
| 306 | 20240906 | 135900 | 998920289 | 532 | 532 | 532 | 532 | 1467 |
| 307 | 20240906 | 135800 | 998139845 | 532 | 533 | 533 | 532 | 1000 |
| 308 | 20240906 | 135700 | 997607732 | 534 | 534 | 534 | 533 | 219 |
| 309 | 20240906 | 135600 | 997490886 | 534 | 534 | 534 | 534 | 60 |
| 310 | 20240906 | 135500 | 997458846 | 534 | 534 | 534 | 534 | 826 |
| 311 | 20240906 | 135400 | 997017762 | 534 | 533 | 534 | 533 | 12 |
| 312 | 20240906 | 135300 | 997011364 | 536 | 536 | 536 | 536 | 50 |
| 313 | 20240906 | 135200 | 996984564 | 536 | 536 | 536 | 536 | 0 |
| 314 | 20240906 | 135100 | 996984564 | 536 | 536 | 536 | 536 | 0 |
| 315 | 20240906 | 135000 | 996984564 | 536 | 536 | 536 | 536 | 55 |
| 316 | 20240906 | 134900 | 996955084 | 536 | 536 | 536 | 536 | 0 |
| 317 | 20240906 | 134800 | 996955084 | 536 | 536 | 536 | 536 | 0 |
| 318 | 20240906 | 134700 | 996955084 | 536 | 533 | 536 | 533 | 1069 |
| 319 | 20240906 | 134600 | 996384764 | 536 | 536 | 536 | 536 | 10 |
| 320 | 20240906 | 134500 | 996379404 | 533 | 535 | 535 | 533 | 361 |
| 321 | 20240906 | 134400 | 996186971 | 535 | 535 | 535 | 535 | 10 |
| 322 | 20240906 | 134300 | 996181621 | 532 | 532 | 532 | 532 | 793 |
| 323 | 20240906 | 134200 | 995759745 | 534 | 534 | 534 | 534 | 3000 |
| 324 | 20240906 | 134100 | 994157745 | 534 | 531 | 534 | 530 | 7198 |
| 325 | 20240906 | 134000 | 990320801 | 532 | 533 | 534 | 532 | 11812 |
| 326 | 20240906 | 133900 | 984026561 | 533 | 533 | 533 | 533 | 4457 |
| 327 | 20240906 | 133800 | 981650980 | 533 | 534 | 534 | 533 | 1005 |
| 328 | 20240906 | 133700 | 981115303 | 534 | 534 | 534 | 534 | 0 |
| 329 | 20240906 | 133600 | 981115303 | 534 | 534 | 534 | 534 | 370 |
| 330 | 20240906 | 133500 | 980917723 | 534 | 534 | 534 | 534 | 313 |
| 331 | 20240906 | 133400 | 980750581 | 535 | 535 | 535 | 535 | 11 |
| 332 | 20240906 | 133300 | 980744696 | 538 | 538 | 538 | 538 | 0 |
| 333 | 20240906 | 133200 | 980744696 | 538 | 534 | 538 | 534 | 47 |
| 334 | 20240906 | 133100 | 980719594 | 535 | 536 | 536 | 535 | 6307 |
| 335 | 20240906 | 133000 | 977345334 | 536 | 536 | 536 | 536 | 1869 |
| 336 | 20240906 | 132900 | 976343550 | 536 | 536 | 536 | 536 | 11 |
| 337 | 20240906 | 132800 | 976337654 | 536 | 537 | 539 | 536 | 391 |
| 338 | 20240906 | 132700 | 976127692 | 537 | 537 | 537 | 537 | 553 |
| 339 | 20240906 | 132600 | 975830731 | 537 | 537 | 537 | 537 | 246 |
| 340 | 20240906 | 132500 | 975698629 | 537 | 538 | 538 | 537 | 1957 |
| 341 | 20240906 | 132400 | 974646720 | 538 | 539 | 539 | 538 | 5680 |
| 342 | 20240906 | 132300 | 971590165 | 539 | 540 | 540 | 539 | 2125 |
| 343 | 20240906 | 132200 | 970444680 | 540 | 540 | 540 | 540 | 10 |
| 344 | 20240906 | 132100 | 970439280 | 540 | 540 | 540 | 540 | 8579 |
| 345 | 20240906 | 132000 | 965806620 | 541 | 542 | 542 | 541 | 4682 |
| 346 | 20240906 | 131900 | 963271676 | 545 | 545 | 545 | 545 | 4 |
| 347 | 20240906 | 131800 | 963269496 | 540 | 544 | 544 | 540 | 6593 |
| 348 | 20240906 | 131700 | 959700379 | 544 | 545 | 545 | 544 | 675 |
| 349 | 20240906 | 131600 | 959333162 | 546 | 545 | 546 | 545 | 5480 |
| 350 | 20240906 | 131500 | 956341140 | 545 | 546 | 546 | 545 | 331 |
| 351 | 20240906 | 131400 | 956160653 | 546 | 545 | 546 | 545 | 759 |
| 352 | 20240906 | 131300 | 955746247 | 546 | 545 | 546 | 545 | 10977 |
| 353 | 20240906 | 131200 | 949753479 | 545 | 540 | 546 | 540 | 9702 |
| 354 | 20240906 | 131100 | 944478205 | 542 | 536 | 542 | 536 | 14658 |
| 355 | 20240906 | 131000 | 936563197 | 535 | 535 | 535 | 535 | 1000 |
| 356 | 20240906 | 130900 | 936028197 | 534 | 533 | 534 | 533 | 923 |
| 357 | 20240906 | 130800 | 935535487 | 531 | 531 | 531 | 531 | 0 |
| 358 | 20240906 | 130700 | 935535487 | 531 | 532 | 532 | 531 | 5 |
| 359 | 20240906 | 130600 | 935532831 | 531 | 531 | 531 | 531 | 3 |
| 360 | 20240906 | 130500 | 935531238 | 530 | 530 | 530 | 530 | 0 |
| 361 | 20240906 | 130400 | 935531238 | 530 | 530 | 530 | 530 | 430 |
| 362 | 20240906 | 130300 | 935303338 | 530 | 531 | 531 | 530 | 8600 |
| 363 | 20240906 | 130200 | 930744824 | 531 | 533 | 533 | 531 | 2418 |
| 364 | 20240906 | 130100 | 929458222 | 533 | 533 | 533 | 533 | 3 |
| 365 | 20240906 | 130000 | 929456623 | 538 | 538 | 538 | 538 | 0 |
| 366 | 20240906 | 125900 | 929456623 | 538 | 538 | 538 | 538 | 0 |
| 367 | 20240906 | 125800 | 929456623 | 538 | 534 | 538 | 531 | 1837 |
| 368 | 20240906 | 125700 | 928474258 | 535 | 535 | 535 | 535 | 4105 |
| 369 | 20240906 | 125600 | 926278083 | 535 | 537 | 537 | 535 | 4093 |
| 370 | 20240906 | 125500 | 924083147 | 541 | 541 | 541 | 541 | 0 |
| 371 | 20240906 | 125400 | 924083147 | 541 | 541 | 541 | 541 | 0 |
| 372 | 20240906 | 125300 | 924083147 | 541 | 541 | 541 | 541 | 1126 |
| 373 | 20240906 | 125200 | 923473981 | 536 | 536 | 536 | 536 | 0 |
| 374 | 20240906 | 125100 | 923473981 | 536 | 536 | 536 | 536 | 0 |
| 375 | 20240906 | 125000 | 923473981 | 536 | 538 | 538 | 535 | 7400 |
| 376 | 20240906 | 124900 | 919499618 | 542 | 542 | 542 | 542 | 237 |
| 377 | 20240906 | 124800 | 919371164 | 542 | 542 | 542 | 542 | 5835 |
| 378 | 20240906 | 124700 | 916208594 | 542 | 536 | 542 | 536 | 111 |
| 379 | 20240906 | 124600 | 916148792 | 535 | 536 | 536 | 535 | 391 |
| 380 | 20240906 | 124500 | 915939320 | 537 | 540 | 540 | 537 | 9390 |
| 381 | 20240906 | 124400 | 910879208 | 541 | 541 | 541 | 541 | 8627 |
| 382 | 20240906 | 124300 | 906212001 | 541 | 540 | 545 | 540 | 2229 |
| 383 | 20240906 | 124200 | 905004166 | 540 | 539 | 540 | 539 | 10181 |
| 384 | 20240906 | 124100 | 899507426 | 538 | 536 | 538 | 536 | 2250 |
| 385 | 20240906 | 124000 | 898300426 | 536 | 530 | 536 | 530 | 2708 |
| 386 | 20240906 | 123900 | 896863186 | 535 | 532 | 535 | 530 | 128 |
| 387 | 20240906 | 123800 | 896794723 | 530 | 533 | 533 | 529 | 1466 |
| 388 | 20240906 | 123700 | 896015257 | 533 | 536 | 540 | 518 | 11918 |
| 389 | 20240906 | 123600 | 889699145 | 540 | 545 | 545 | 536 | 8261 |
| 390 | 20240906 | 123500 | 885260879 | 537 | 528 | 546 | 528 | 30665 |
| 391 | 20240906 | 123400 | 868846727 | 523 | 523 | 528 | 521 | 15597 |
| 392 | 20240906 | 123300 | 860692946 | 523 | 525 | 529 | 520 | 52679 |
| 393 | 20240906 | 123200 | 833083799 | 520 | 526 | 527 | 515 | 91431 |
| 394 | 20240906 | 123100 | 785463680 | 527 | 527 | 527 | 527 | 0 |
| 395 | 20240906 | 123000 | 785463680 | 527 | 527 | 527 | 527 | 0 |
| 396 | 20240906 | 122900 | 785463680 | 527 | 542 | 542 | 527 | 61239 |
| 397 | 20240906 | 122800 | 753069426 | 537 | 539 | 539 | 537 | 3091 |
| 398 | 20240906 | 122700 | 751409457 | 539 | 540 | 540 | 539 | 4273 |
| 399 | 20240906 | 122600 | 749102110 | 541 | 543 | 543 | 541 | 6646 |
| 400 | 20240906 | 122500 | 745496753 | 541 | 541 | 541 | 541 | 0 |
| 401 | 20240906 | 122400 | 745496753 | 541 | 541 | 541 | 541 | 5 |
| 402 | 20240906 | 122300 | 745494048 | 541 | 541 | 541 | 541 | 200 |
| 403 | 20240906 | 122200 | 745385848 | 540 | 540 | 540 | 540 | 124 |
| 404 | 20240906 | 122100 | 745318888 | 541 | 540 | 541 | 540 | 104 |
| 405 | 20240906 | 122000 | 745262683 | 540 | 540 | 540 | 540 | 2864 |
| 406 | 20240906 | 121900 | 743716123 | 540 | 540 | 541 | 540 | 157 |
| 407 | 20240906 | 121800 | 743631288 | 540 | 540 | 540 | 540 | 1 |
| 408 | 20240906 | 121700 | 743630748 | 540 | 545 | 545 | 540 | 839 |
| 409 | 20240906 | 121600 | 743177683 | 540 | 541 | 541 | 540 | 6500 |
| 410 | 20240906 | 121500 | 739667682 | 540 | 542 | 542 | 540 | 786 |
| 411 | 20240906 | 121400 | 739242193 | 547 | 547 | 547 | 547 | 4 |
| 412 | 20240906 | 121300 | 739240005 | 547 | 545 | 547 | 537 | 42975 |
| 413 | 20240906 | 121200 | 715958387 | 545 | 548 | 548 | 545 | 20110 |
| 414 | 20240906 | 121100 | 704968748 | 548 | 552 | 552 | 547 | 65047 |
| 415 | 20240906 | 121000 | 669207206 | 552 | 552 | 552 | 552 | 11276 |
| 416 | 20240906 | 120900 | 662982854 | 552 | 554 | 554 | 552 | 3900 |
| 417 | 20240906 | 120800 | 660828099 | 553 | 555 | 555 | 553 | 400 |
| 418 | 20240906 | 120700 | 660606299 | 557 | 557 | 557 | 557 | 0 |
| 419 | 20240906 | 120600 | 660606299 | 557 | 557 | 557 | 557 | 1388 |
| 420 | 20240906 | 120500 | 659833183 | 557 | 559 | 559 | 556 | 828 |
| 421 | 20240906 | 120400 | 659372039 | 555 | 555 | 555 | 555 | 33 |
| 422 | 20240906 | 120300 | 659353724 | 554 | 554 | 554 | 554 | 0 |
| 423 | 20240906 | 120200 | 659353724 | 554 | 554 | 555 | 553 | 14150 |
| 424 | 20240906 | 120100 | 651514627 | 552 | 554 | 554 | 552 | 8226 |
| 425 | 20240906 | 120000 | 646965865 | 554 | 554 | 554 | 554 | 3156 |
| 426 | 20240906 | 115900 | 645217441 | 554 | 553 | 554 | 553 | 7822 |
| 427 | 20240906 | 115800 | 640885053 | 554 | 554 | 554 | 554 | 5338 |
| 428 | 20240906 | 115700 | 637927801 | 554 | 555 | 555 | 554 | 10012 |
| 429 | 20240906 | 115600 | 632381020 | 555 | 555 | 555 | 554 | 3823 |
| 430 | 20240906 | 115500 | 630259256 | 555 | 555 | 555 | 554 | 42345 |
| 431 | 20240906 | 115400 | 606757785 | 555 | 559 | 559 | 555 | 1001 |
| 432 | 20240906 | 115300 | 606200819 | 559 | 559 | 559 | 559 | 3 |
| 433 | 20240906 | 115200 | 606199142 | 559 | 559 | 559 | 559 | 21398 |
| 434 | 20240906 | 115100 | 594237660 | 555 | 558 | 559 | 555 | 6865 |
| 435 | 20240906 | 115000 | 590405137 | 555 | 555 | 556 | 555 | 6050 |
| 436 | 20240906 | 114900 | 587047376 | 555 | 555 | 555 | 555 | 0 |
| 437 | 20240906 | 114800 | 587047376 | 555 | 555 | 555 | 555 | 0 |
| 438 | 20240906 | 114700 | 587047376 | 555 | 555 | 555 | 555 | 446 |
| 439 | 20240906 | 114600 | 586799846 | 555 | 555 | 555 | 555 | 3780 |
| 440 | 20240906 | 114500 | 584701946 | 558 | 555 | 558 | 555 | 5099 |
| 441 | 20240906 | 114400 | 581856989 | 554 | 554 | 554 | 554 | 1542 |
| 442 | 20240906 | 114300 | 581002721 | 554 | 554 | 554 | 554 | 0 |
| 443 | 20240906 | 114200 | 581002721 | 554 | 554 | 554 | 554 | 0 |
| 444 | 20240906 | 114100 | 581002721 | 554 | 554 | 554 | 554 | 4041 |
| 445 | 20240906 | 114000 | 578764007 | 554 | 555 | 555 | 554 | 8790 |
| 446 | 20240906 | 113900 | 573891973 | 555 | 555 | 555 | 555 | 0 |
| 447 | 20240906 | 113800 | 573891973 | 555 | 558 | 558 | 555 | 17892 |
| 448 | 20240906 | 113700 | 563946115 | 559 | 560 | 560 | 559 | 9339 |
| 449 | 20240906 | 113600 | 558723248 | 561 | 563 | 563 | 561 | 3454 |
| 450 | 20240906 | 113500 | 556783213 | 563 | 563 | 563 | 563 | 2 |
| 451 | 20240906 | 113400 | 556782087 | 563 | 563 | 563 | 563 | 1401 |
| 452 | 20240906 | 113300 | 555993324 | 563 | 563 | 563 | 563 | 147 |
| 453 | 20240906 | 113200 | 555910563 | 563 | 563 | 563 | 563 | 11 |
| 454 | 20240906 | 113100 | 555904370 | 563 | 563 | 563 | 563 | 0 |
| 455 | 20240906 | 113000 | 555904370 | 563 | 563 | 563 | 563 | 510 |
| 456 | 20240906 | 112900 | 555617240 | 564 | 563 | 564 | 563 | 110 |
| 457 | 20240906 | 112800 | 555555300 | 563 | 563 | 563 | 563 | 313 |
| 458 | 20240906 | 112700 | 555379081 | 563 | 563 | 563 | 563 | 40 |
| 459 | 20240906 | 112600 | 555356561 | 563 | 564 | 564 | 563 | 905 |
| 460 | 20240906 | 112500 | 554846685 | 564 | 564 | 564 | 564 | 1235 |
| 461 | 20240906 | 112400 | 554150145 | 565 | 565 | 565 | 565 | 728 |
| 462 | 20240906 | 112300 | 553738825 | 565 | 565 | 565 | 565 | 0 |
| 463 | 20240906 | 112200 | 553738825 | 565 | 569 | 569 | 565 | 1502 |
| 464 | 20240906 | 112100 | 552890191 | 565 | 567 | 569 | 565 | 2684 |
| 465 | 20240906 | 112000 | 551368254 | 568 | 568 | 568 | 568 | 0 |
| 466 | 20240906 | 111900 | 551368254 | 568 | 568 | 568 | 568 | 0 |
| 467 | 20240906 | 111800 | 551368254 | 568 | 568 | 568 | 568 | 500 |
| 468 | 20240906 | 111700 | 551084254 | 568 | 568 | 568 | 568 | 0 |
| 469 | 20240906 | 111600 | 551084254 | 568 | 568 | 568 | 568 | 0 |
| 470 | 20240906 | 111500 | 551084254 | 568 | 568 | 568 | 568 | 2 |
| 471 | 20240906 | 111400 | 551083118 | 568 | 565 | 568 | 565 | 267 |
| 472 | 20240906 | 111300 | 550932260 | 565 | 565 | 565 | 564 | 345 |
| 473 | 20240906 | 111200 | 550737678 | 564 | 564 | 564 | 564 | 247 |
| 474 | 20240906 | 111100 | 550598370 | 565 | 565 | 565 | 565 | 2254 |
| 475 | 20240906 | 111000 | 549324860 | 568 | 568 | 568 | 568 | 0 |
| 476 | 20240906 | 110900 | 549324860 | 568 | 565 | 568 | 565 | 302 |
| 477 | 20240906 | 110800 | 549154062 | 566 | 566 | 566 | 566 | 38 |
| 478 | 20240906 | 110700 | 549132554 | 566 | 566 | 566 | 566 | 0 |
| 479 | 20240906 | 110600 | 549132554 | 566 | 566 | 566 | 566 | 0 |
| 480 | 20240906 | 110500 | 549132554 | 566 | 566 | 566 | 566 | 45 |
| 481 | 20240906 | 110400 | 549107084 | 566 | 566 | 566 | 566 | 0 |
| 482 | 20240906 | 110300 | 549107084 | 566 | 566 | 566 | 566 | 306 |
| 483 | 20240906 | 110200 | 548933888 | 566 | 567 | 567 | 566 | 9 |
| 484 | 20240906 | 110100 | 548928793 | 565 | 565 | 565 | 565 | 41 |
| 485 | 20240906 | 110000 | 548905628 | 564 | 567 | 567 | 564 | 10011 |
| 486 | 20240906 | 105900 | 543247212 | 571 | 569 | 571 | 569 | 5709 |
| 487 | 20240906 | 105800 | 539991680 | 568 | 568 | 568 | 568 | 889 |
| 488 | 20240906 | 105700 | 539486728 | 564 | 569 | 569 | 564 | 14530 |
| 489 | 20240906 | 105600 | 531285061 | 569 | 569 | 569 | 569 | 353 |
| 490 | 20240906 | 105500 | 531084204 | 569 | 569 | 570 | 569 | 15 |
| 491 | 20240906 | 105400 | 531075666 | 567 | 569 | 569 | 567 | 234 |
| 492 | 20240906 | 105300 | 530942773 | 568 | 568 | 568 | 568 | 511 |
| 493 | 20240906 | 105200 | 530652525 | 568 | 568 | 568 | 568 | 0 |
| 494 | 20240906 | 105100 | 530652525 | 568 | 568 | 569 | 568 | 2845 |
| 495 | 20240906 | 105000 | 529033742 | 568 | 567 | 568 | 567 | 3750 |
| 496 | 20240906 | 104900 | 526905796 | 567 | 565 | 567 | 565 | 7 |
| 497 | 20240906 | 104800 | 526901839 | 564 | 563 | 564 | 563 | 5133 |
| 498 | 20240906 | 104700 | 524007772 | 563 | 563 | 563 | 563 | 6401 |
| 499 | 20240906 | 104600 | 520404009 | 563 | 563 | 563 | 563 | 1 |
| 500 | 20240906 | 104500 | 520403446 | 560 | 559 | 560 | 559 | 185 |
| 501 | 20240906 | 104400 | 520299919 | 560 | 562 | 562 | 559 | 1583 |
| 502 | 20240906 | 104300 | 519413440 | 562 | 560 | 564 | 560 | 2290 |
| 503 | 20240906 | 104200 | 518124436 | 562 | 563 | 563 | 561 | 1191 |
| 504 | 20240906 | 104100 | 517456270 | 563 | 562 | 564 | 562 | 1592 |
| 505 | 20240906 | 104000 | 516561563 | 562 | 561 | 562 | 560 | 1115 |
| 506 | 20240906 | 103900 | 515935946 | 561 | 561 | 561 | 561 | 500 |
| 507 | 20240906 | 103800 | 515655446 | 561 | 557 | 562 | 557 | 138 |
| 508 | 20240906 | 103700 | 515578119 | 560 | 561 | 561 | 557 | 264 |
| 509 | 20240906 | 103600 | 515430899 | 562 | 559 | 564 | 558 | 3909 |
| 510 | 20240906 | 103500 | 513243087 | 559 | 559 | 559 | 558 | 28 |
| 511 | 20240906 | 103400 | 513227461 | 556 | 556 | 559 | 556 | 2069 |
| 512 | 20240906 | 103300 | 512077094 | 556 | 559 | 559 | 556 | 402 |
| 513 | 20240906 | 103200 | 511852379 | 559 | 559 | 559 | 556 | 504 |
| 514 | 20240906 | 103100 | 511570647 | 559 | 555 | 559 | 555 | 7658 |
| 515 | 20240906 | 103000 | 507301671 | 555 | 555 | 555 | 555 | 2753 |
| 516 | 20240906 | 102900 | 505773756 | 555 | 555 | 555 | 555 | 117 |
| 517 | 20240906 | 102800 | 505708821 | 555 | 557 | 558 | 555 | 260 |
| 518 | 20240906 | 102700 | 505564291 | 558 | 558 | 558 | 555 | 2333 |
| 519 | 20240906 | 102600 | 504269219 | 558 | 558 | 558 | 558 | 77 |
| 520 | 20240906 | 102500 | 504226253 | 555 | 558 | 558 | 555 | 2587 |
| 521 | 20240906 | 102400 | 502789418 | 555 | 555 | 555 | 555 | 389 |
| 522 | 20240906 | 102300 | 502573523 | 555 | 555 | 555 | 555 | 1034 |
| 523 | 20240906 | 102200 | 501999653 | 558 | 558 | 558 | 558 | 2 |
| 524 | 20240906 | 102100 | 501998537 | 558 | 558 | 558 | 558 | 3 |
| 525 | 20240906 | 102000 | 501996863 | 558 | 558 | 558 | 558 | 1442 |
| 526 | 20240906 | 101900 | 501192227 | 558 | 558 | 558 | 558 | 0 |
| 527 | 20240906 | 101800 | 501192227 | 558 | 556 | 558 | 556 | 302 |
| 528 | 20240906 | 101700 | 501023909 | 554 | 554 | 554 | 554 | 851 |
| 529 | 20240906 | 101600 | 500552455 | 554 | 555 | 555 | 554 | 1153 |
| 530 | 20240906 | 101500 | 499912562 | 559 | 556 | 559 | 556 | 502 |
| 531 | 20240906 | 101400 | 499633444 | 556 | 559 | 559 | 556 | 1093 |
| 532 | 20240906 | 101300 | 499025721 | 558 | 553 | 559 | 553 | 5583 |
| 533 | 20240906 | 101200 | 495923885 | 553 | 556 | 556 | 553 | 12294 |
| 534 | 20240906 | 101100 | 489115202 | 558 | 556 | 558 | 555 | 4348 |
| 535 | 20240906 | 101000 | 486700568 | 555 | 554 | 558 | 553 | 1862 |
| 536 | 20240906 | 100900 | 485669640 | 554 | 554 | 554 | 554 | 54 |
| 537 | 20240906 | 100800 | 485639724 | 554 | 555 | 555 | 553 | 5728 |
| 538 | 20240906 | 100700 | 482465051 | 559 | 558 | 559 | 556 | 12 |
| 539 | 20240906 | 100600 | 482458356 | 558 | 558 | 558 | 558 | 152 |
| 540 | 20240906 | 100500 | 482373540 | 560 | 555 | 560 | 555 | 1516 |
| 541 | 20240906 | 100400 | 481532145 | 555 | 560 | 560 | 555 | 119 |
| 542 | 20240906 | 100300 | 481465550 | 560 | 557 | 560 | 556 | 2306 |
| 543 | 20240906 | 100200 | 480183382 | 556 | 560 | 560 | 554 | 29546 |
| 544 | 20240906 | 100100 | 463738290 | 560 | 563 | 563 | 560 | 1906 |
| 545 | 20240906 | 100000 | 462670898 | 560 | 561 | 561 | 560 | 3015 |
| 546 | 20240906 | 095900 | 460979497 | 563 | 564 | 564 | 562 | 5298 |
| 547 | 20240906 | 095800 | 458000229 | 565 | 565 | 565 | 565 | 0 |
| 548 | 20240906 | 095700 | 458000229 | 565 | 563 | 565 | 562 | 2768 |
| 549 | 20240906 | 095600 | 456441853 | 563 | 563 | 563 | 562 | 4992 |
| 550 | 20240906 | 095500 | 453631977 | 565 | 567 | 567 | 561 | 123 |
| 551 | 20240906 | 095400 | 453562686 | 561 | 559 | 567 | 559 | 1175 |
| 552 | 20240906 | 095300 | 452899126 | 565 | 559 | 565 | 559 | 144 |
| 553 | 20240906 | 095200 | 452818600 | 559 | 565 | 565 | 559 | 5186 |
| 554 | 20240906 | 095100 | 449914465 | 565 | 565 | 565 | 565 | 1541 |
| 555 | 20240906 | 095000 | 449043800 | 565 | 560 | 565 | 560 | 7835 |
| 556 | 20240906 | 094900 | 444635005 | 560 | 559 | 560 | 558 | 2039 |
| 557 | 20240906 | 094800 | 443495212 | 560 | 560 | 563 | 560 | 8597 |
| 558 | 20240906 | 094700 | 438680466 | 563 | 564 | 564 | 560 | 4659 |
| 559 | 20240906 | 094600 | 436062409 | 564 | 566 | 566 | 564 | 3634 |
| 560 | 20240906 | 094500 | 434008207 | 565 | 566 | 566 | 565 | 688 |
| 561 | 20240906 | 094400 | 433619311 | 570 | 570 | 570 | 570 | 2 |
| 562 | 20240906 | 094300 | 433618171 | 570 | 566 | 570 | 566 | 3065 |
| 563 | 20240906 | 094200 | 431883377 | 566 | 567 | 570 | 566 | 10203 |
| 564 | 20240906 | 094100 | 426095358 | 567 | 568 | 568 | 567 | 13 |
| 565 | 20240906 | 094000 | 426087975 | 569 | 569 | 569 | 569 | 23 |
| 566 | 20240906 | 093900 | 426074888 | 569 | 567 | 569 | 567 | 247 |
| 567 | 20240906 | 093800 | 425934699 | 568 | 568 | 568 | 568 | 0 |
| 568 | 20240906 | 093700 | 425934699 | 568 | 567 | 573 | 567 | 3640 |
| 569 | 20240906 | 093600 | 423852655 | 566 | 570 | 570 | 566 | 4555 |
| 570 | 20240906 | 093500 | 421260100 | 569 | 574 | 574 | 569 | 3822 |
| 571 | 20240906 | 093400 | 419066342 | 574 | 569 | 574 | 564 | 8342 |
| 572 | 20240906 | 093300 | 414330957 | 568 | 567 | 574 | 567 | 392 |
| 573 | 20240906 | 093200 | 414107151 | 570 | 569 | 570 | 568 | 430 |
| 574 | 20240906 | 093100 | 413862481 | 570 | 567 | 570 | 567 | 3073 |
| 575 | 20240906 | 093000 | 412111327 | 566 | 568 | 569 | 566 | 5676 |
| 576 | 20240906 | 092900 | 408893199 | 569 | 573 | 573 | 569 | 13472 |
| 577 | 20240906 | 092800 | 401202593 | 573 | 573 | 573 | 573 | 1167 |
| 578 | 20240906 | 092700 | 400533902 | 573 | 570 | 573 | 570 | 992 |
| 579 | 20240906 | 092600 | 399968456 | 574 | 571 | 574 | 570 | 7368 |
| 580 | 20240906 | 092500 | 395758313 | 571 | 571 | 571 | 571 | 32 |
| 581 | 20240906 | 092400 | 395740041 | 571 | 573 | 576 | 571 | 4770 |
| 582 | 20240906 | 092300 | 393014511 | 573 | 574 | 577 | 573 | 17196 |
| 583 | 20240906 | 092200 | 383160746 | 573 | 573 | 573 | 573 | 0 |
| 584 | 20240906 | 092100 | 383160746 | 573 | 571 | 573 | 571 | 7291 |
| 585 | 20240906 | 092000 | 378987565 | 572 | 574 | 576 | 571 | 7825 |
| 586 | 20240906 | 091900 | 374490836 | 577 | 570 | 579 | 570 | 5747 |
| 587 | 20240906 | 091800 | 371195152 | 570 | 570 | 570 | 566 | 702 |
| 588 | 20240906 | 091700 | 370795080 | 570 | 562 | 570 | 558 | 16881 |
| 589 | 20240906 | 091600 | 361272146 | 560 | 555 | 560 | 555 | 26149 |
| 590 | 20240906 | 091500 | 346639264 | 554 | 555 | 559 | 554 | 1556 |
| 591 | 20240906 | 091400 | 345772624 | 554 | 555 | 560 | 552 | 12481 |
| 592 | 20240906 | 091300 | 338813014 | 550 | 560 | 561 | 550 | 42244 |
| 593 | 20240906 | 091200 | 315412235 | 563 | 566 | 567 | 561 | 6756 |
| 594 | 20240906 | 091100 | 311615332 | 567 | 562 | 573 | 562 | 4230 |
| 595 | 20240906 | 091000 | 309203210 | 563 | 565 | 567 | 563 | 1048 |
| 596 | 20240906 | 090900 | 308610865 | 565 | 559 | 567 | 559 | 3874 |
| 597 | 20240906 | 090800 | 306427467 | 559 | 567 | 567 | 559 | 1667 |
| 598 | 20240906 | 090700 | 305487043 | 565 | 566 | 574 | 565 | 16777 |
| 599 | 20240906 | 090600 | 295946743 | 565 | 551 | 566 | 551 | 77045 |
| 600 | 20240906 | 090500 | 252831774 | 551 | 558 | 561 | 549 | 77325 |
| 601 | 20240906 | 090400 | 210036704 | 558 | 566 | 566 | 558 | 38918 |
| 602 | 20240906 | 090300 | 188259907 | 561 | 562 | 568 | 560 | 27259 |
| 603 | 20240906 | 090200 | 172957785 | 561 | 570 | 573 | 561 | 142467 |
| 604 | 20240906 | 090100 | 92631496 | 569 | 593 | 593 | 569 | 113532 |
| 605 | 20240906 | 090000 | 26995226 | 587 | 585 | 598 | 585 | 45936 |