27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190600 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 3 | 20241004 | 190500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 4 | 20241004 | 190400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 5 | 20241004 | 190300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 6 | 20241004 | 190200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 7 | 20241004 | 190100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 8 | 20241004 | 190000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 9 | 20241004 | 185900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 10 | 20241004 | 185800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 11 | 20241004 | 185700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 12 | 20241004 | 185600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 13 | 20241004 | 185500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 14 | 20241004 | 185400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 15 | 20241004 | 185300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 16 | 20241004 | 185200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 17 | 20241004 | 185100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 18 | 20241004 | 185000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 19 | 20241004 | 184900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 20 | 20241004 | 184800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 21 | 20241004 | 184700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 22 | 20241004 | 184600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 23 | 20241004 | 184500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 24 | 20241004 | 184400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 25 | 20241004 | 184300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 26 | 20241004 | 184200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 27 | 20241004 | 184100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 28 | 20241004 | 184000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 29 | 20241004 | 183900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 30 | 20241004 | 183800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 31 | 20241004 | 183700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 32 | 20241004 | 183600 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 33 | 20241004 | 183500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 34 | 20241004 | 183400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 35 | 20241004 | 183300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 36 | 20241004 | 183200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 37 | 20241004 | 183100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 38 | 20241004 | 183000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 39 | 20241004 | 182900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 40 | 20241004 | 182800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 41 | 20241004 | 182700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 42 | 20241004 | 182600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 43 | 20241004 | 182500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 44 | 20241004 | 182400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 45 | 20241004 | 182300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 46 | 20241004 | 182200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 47 | 20241004 | 182100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 48 | 20241004 | 182000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 49 | 20241004 | 181900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 50 | 20241004 | 181800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 51 | 20241004 | 181700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 52 | 20241004 | 181600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 53 | 20241004 | 181500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 54 | 20241004 | 181400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 55 | 20241004 | 181300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 56 | 20241004 | 181200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 57 | 20241004 | 181100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 58 | 20241004 | 181000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 59 | 20241004 | 180900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 60 | 20241004 | 180800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 61 | 20241004 | 180700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 62 | 20241004 | 180600 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 63 | 20241004 | 180500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 64 | 20241004 | 180400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 65 | 20241004 | 180300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 66 | 20241004 | 180200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 67 | 20241004 | 180100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 68 | 20241004 | 180000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 69 | 20241004 | 175900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 70 | 20241004 | 175800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 71 | 20241004 | 175700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 72 | 20241004 | 175600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 73 | 20241004 | 175500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 74 | 20241004 | 175400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 75 | 20241004 | 175300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 76 | 20241004 | 175200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 77 | 20241004 | 175100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 78 | 20241004 | 175000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 79 | 20241004 | 174900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 80 | 20241004 | 174800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 81 | 20241004 | 174700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 82 | 20241004 | 174600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 83 | 20241004 | 174500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 84 | 20241004 | 174400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 85 | 20241004 | 174300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 86 | 20241004 | 174200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 87 | 20241004 | 174100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 88 | 20241004 | 174000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 89 | 20241004 | 173900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 90 | 20241004 | 173800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 91 | 20241004 | 173700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 92 | 20241004 | 173600 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 93 | 20241004 | 173500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 94 | 20241004 | 173400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 95 | 20241004 | 173300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 96 | 20241004 | 173200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 97 | 20241004 | 173100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 98 | 20241004 | 173000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 99 | 20241004 | 172900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 100 | 20241004 | 172800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 101 | 20241004 | 172700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 102 | 20241004 | 172600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 103 | 20241004 | 172500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 104 | 20241004 | 172400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 105 | 20241004 | 172300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 106 | 20241004 | 172200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 107 | 20241004 | 172100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 108 | 20241004 | 172000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 109 | 20241004 | 171900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 110 | 20241004 | 171800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 111 | 20241004 | 171700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 112 | 20241004 | 171600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 113 | 20241004 | 171500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 114 | 20241004 | 171400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 115 | 20241004 | 171300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 116 | 20241004 | 171200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 117 | 20241004 | 171100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 118 | 20241004 | 171000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 119 | 20241004 | 170900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 120 | 20241004 | 170800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 121 | 20241004 | 170700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 122 | 20241004 | 170600 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 123 | 20241004 | 170500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 124 | 20241004 | 170400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 125 | 20241004 | 170300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 126 | 20241004 | 170200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 127 | 20241004 | 170100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 128 | 20241004 | 170000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 129 | 20241004 | 165900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 130 | 20241004 | 165800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 131 | 20241004 | 165700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 132 | 20241004 | 165600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 133 | 20241004 | 165500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 134 | 20241004 | 165400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 135 | 20241004 | 165300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 136 | 20241004 | 165200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 137 | 20241004 | 165100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 138 | 20241004 | 165000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 139 | 20241004 | 164900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 140 | 20241004 | 164800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 141 | 20241004 | 164700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 142 | 20241004 | 164600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 143 | 20241004 | 164500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 144 | 20241004 | 164400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 145 | 20241004 | 164300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 146 | 20241004 | 164200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 147 | 20241004 | 164100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 148 | 20241004 | 164000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 149 | 20241004 | 163900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 150 | 20241004 | 163800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 151 | 20241004 | 163700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 152 | 20241004 | 163600 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 153 | 20241004 | 163500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 154 | 20241004 | 163400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 155 | 20241004 | 163300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 156 | 20241004 | 163200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 157 | 20241004 | 163100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 158 | 20241004 | 163000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 159 | 20241004 | 162900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 160 | 20241004 | 162800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 161 | 20241004 | 162700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 162 | 20241004 | 162600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 163 | 20241004 | 162500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 164 | 20241004 | 162400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 165 | 20241004 | 162300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 166 | 20241004 | 162200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 167 | 20241004 | 162100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 168 | 20241004 | 162000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 169 | 20241004 | 161900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 170 | 20241004 | 161800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 171 | 20241004 | 161700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 172 | 20241004 | 161600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 173 | 20241004 | 161500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 174 | 20241004 | 161400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 175 | 20241004 | 161300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 176 | 20241004 | 161200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 177 | 20241004 | 161100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 178 | 20241004 | 161000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 179 | 20241004 | 160900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 180 | 20241004 | 160800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 181 | 20241004 | 160700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 182 | 20241004 | 160600 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 183 | 20241004 | 160500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 184 | 20241004 | 160400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 185 | 20241004 | 160300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 186 | 20241004 | 160200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 187 | 20241004 | 160100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 188 | 20241004 | 160000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 189 | 20241004 | 155900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 190 | 20241004 | 155800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 191 | 20241004 | 155700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 192 | 20241004 | 155600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 193 | 20241004 | 155500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 194 | 20241004 | 155400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 195 | 20241004 | 155300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 196 | 20241004 | 155200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 197 | 20241004 | 155100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 198 | 20241004 | 155000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 199 | 20241004 | 154900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 200 | 20241004 | 154800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 201 | 20241004 | 154700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 202 | 20241004 | 154600 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 203 | 20241004 | 154500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 204 | 20241004 | 154400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 205 | 20241004 | 154300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 206 | 20241004 | 154200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 207 | 20241004 | 154100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 208 | 20241004 | 154000 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 209 | 20241004 | 153900 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 210 | 20241004 | 153800 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 211 | 20241004 | 153700 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 212 | 20241004 | 153600 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 213 | 20241004 | 153500 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 214 | 20241004 | 153400 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 215 | 20241004 | 153300 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 216 | 20241004 | 153200 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 217 | 20241004 | 153100 | 180919855 | 413 | 413 | 413 | 413 | 0 |
| 218 | 20241004 | 153000 | 180919855 | 413 | 413 | 413 | 413 | 6183 |
| 219 | 20241004 | 152900 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 220 | 20241004 | 152800 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 221 | 20241004 | 152700 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 222 | 20241004 | 152600 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 223 | 20241004 | 152500 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 224 | 20241004 | 152400 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 225 | 20241004 | 152300 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 226 | 20241004 | 152200 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 227 | 20241004 | 152100 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 228 | 20241004 | 152000 | 178366276 | 413 | 413 | 413 | 413 | 0 |
| 229 | 20241004 | 151900 | 178366276 | 413 | 411 | 413 | 411 | 3446 |
| 230 | 20241004 | 151800 | 176946529 | 412 | 411 | 412 | 411 | 24 |
| 231 | 20241004 | 151700 | 176936664 | 412 | 410 | 412 | 410 | 1721 |
| 232 | 20241004 | 151600 | 176231051 | 410 | 410 | 410 | 410 | 100 |
| 233 | 20241004 | 151500 | 176190051 | 410 | 410 | 410 | 409 | 1052 |
| 234 | 20241004 | 151400 | 175759780 | 410 | 410 | 410 | 410 | 1003 |
| 235 | 20241004 | 151300 | 175348550 | 411 | 411 | 411 | 411 | 0 |
| 236 | 20241004 | 151200 | 175348550 | 411 | 411 | 411 | 411 | 0 |
| 237 | 20241004 | 151100 | 175348550 | 411 | 410 | 411 | 410 | 1515 |
| 238 | 20241004 | 151000 | 174727186 | 412 | 411 | 412 | 411 | 83 |
| 239 | 20241004 | 150900 | 174693071 | 412 | 412 | 412 | 412 | 1 |
| 240 | 20241004 | 150800 | 174692659 | 412 | 411 | 412 | 411 | 26 |
| 241 | 20241004 | 150700 | 174681966 | 411 | 411 | 411 | 411 | 36 |
| 242 | 20241004 | 150600 | 174667170 | 412 | 412 | 412 | 412 | 93 |
| 243 | 20241004 | 150500 | 174628854 | 412 | 413 | 413 | 411 | 16 |
| 244 | 20241004 | 150400 | 174622273 | 412 | 411 | 413 | 411 | 1220 |
| 245 | 20241004 | 150300 | 174119630 | 412 | 412 | 412 | 412 | 0 |
| 246 | 20241004 | 150200 | 174119630 | 412 | 412 | 412 | 412 | 0 |
| 247 | 20241004 | 150100 | 174119630 | 412 | 410 | 412 | 410 | 68 |
| 248 | 20241004 | 150000 | 174091696 | 410 | 410 | 410 | 410 | 58 |
| 249 | 20241004 | 145900 | 174067916 | 413 | 413 | 413 | 413 | 0 |
| 250 | 20241004 | 145800 | 174067916 | 413 | 413 | 413 | 413 | 1 |
| 251 | 20241004 | 145700 | 174067503 | 412 | 410 | 412 | 409 | 16592 |
| 252 | 20241004 | 145600 | 167271808 | 410 | 411 | 411 | 410 | 2909 |
| 253 | 20241004 | 145500 | 166077209 | 412 | 412 | 412 | 412 | 1500 |
| 254 | 20241004 | 145400 | 165459209 | 412 | 412 | 412 | 412 | 620 |
| 255 | 20241004 | 145300 | 165203769 | 412 | 412 | 412 | 412 | 350 |
| 256 | 20241004 | 145200 | 165059569 | 412 | 411 | 412 | 411 | 476 |
| 257 | 20241004 | 145100 | 164863783 | 412 | 412 | 412 | 412 | 661 |
| 258 | 20241004 | 145000 | 164591451 | 412 | 412 | 412 | 412 | 0 |
| 259 | 20241004 | 144900 | 164591451 | 412 | 412 | 412 | 412 | 0 |
| 260 | 20241004 | 144800 | 164591451 | 412 | 412 | 412 | 412 | 20 |
| 261 | 20241004 | 144700 | 164583211 | 412 | 412 | 412 | 412 | 4414 |
| 262 | 20241004 | 144600 | 162764643 | 413 | 413 | 413 | 413 | 0 |
| 263 | 20241004 | 144500 | 162764643 | 413 | 413 | 413 | 413 | 0 |
| 264 | 20241004 | 144400 | 162764643 | 413 | 413 | 413 | 413 | 0 |
| 265 | 20241004 | 144300 | 162764643 | 413 | 413 | 413 | 413 | 1000 |
| 266 | 20241004 | 144200 | 162351643 | 415 | 415 | 415 | 415 | 1 |
| 267 | 20241004 | 144100 | 162351228 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20241004 | 144000 | 162351228 | 415 | 415 | 415 | 415 | 120 |
| 269 | 20241004 | 143900 | 162301428 | 414 | 414 | 414 | 414 | 0 |
| 270 | 20241004 | 143800 | 162301428 | 414 | 414 | 414 | 414 | 370 |
| 271 | 20241004 | 143700 | 162148248 | 415 | 413 | 415 | 413 | 2125 |
| 272 | 20241004 | 143600 | 161270603 | 412 | 412 | 412 | 412 | 16 |
| 273 | 20241004 | 143500 | 161264011 | 416 | 416 | 416 | 416 | 0 |
| 274 | 20241004 | 143400 | 161264011 | 416 | 416 | 416 | 416 | 0 |
| 275 | 20241004 | 143300 | 161264011 | 416 | 415 | 416 | 415 | 20 |
| 276 | 20241004 | 143200 | 161255706 | 412 | 412 | 412 | 412 | 0 |
| 277 | 20241004 | 143100 | 161255706 | 412 | 412 | 412 | 412 | 0 |
| 278 | 20241004 | 143000 | 161255706 | 412 | 413 | 413 | 412 | 4000 |
| 279 | 20241004 | 142900 | 159605422 | 415 | 415 | 415 | 415 | 3000 |
| 280 | 20241004 | 142800 | 158360422 | 415 | 415 | 415 | 415 | 114 |
| 281 | 20241004 | 142700 | 158313112 | 415 | 415 | 415 | 415 | 2402 |
| 282 | 20241004 | 142600 | 157316282 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20241004 | 142500 | 157316282 | 415 | 415 | 415 | 414 | 2224 |
| 284 | 20241004 | 142400 | 156395417 | 416 | 416 | 416 | 416 | 0 |
| 285 | 20241004 | 142300 | 156395417 | 416 | 416 | 416 | 416 | 10 |
| 286 | 20241004 | 142200 | 156391257 | 415 | 415 | 415 | 415 | 5 |
| 287 | 20241004 | 142100 | 156389182 | 416 | 416 | 416 | 416 | 0 |
| 288 | 20241004 | 142000 | 156389182 | 416 | 415 | 416 | 415 | 526 |
| 289 | 20241004 | 141900 | 156170872 | 415 | 415 | 415 | 415 | 801 |
| 290 | 20241004 | 141800 | 155838457 | 415 | 414 | 415 | 414 | 5725 |
| 291 | 20241004 | 141700 | 153464582 | 414 | 414 | 414 | 414 | 500 |
| 292 | 20241004 | 141600 | 153257582 | 414 | 414 | 414 | 414 | 500 |
| 293 | 20241004 | 141500 | 153050582 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20241004 | 141400 | 153050582 | 415 | 415 | 415 | 415 | 2 |
| 295 | 20241004 | 141300 | 153049752 | 415 | 415 | 415 | 415 | 0 |
| 296 | 20241004 | 141200 | 153049752 | 415 | 415 | 415 | 415 | 0 |
| 297 | 20241004 | 141100 | 153049752 | 415 | 415 | 415 | 415 | 0 |
| 298 | 20241004 | 141000 | 153049752 | 415 | 414 | 415 | 414 | 266 |
| 299 | 20241004 | 140900 | 152939425 | 414 | 412 | 414 | 412 | 1000 |
| 300 | 20241004 | 140800 | 152526488 | 411 | 411 | 411 | 411 | 1049 |
| 301 | 20241004 | 140700 | 152095349 | 411 | 411 | 411 | 411 | 0 |
| 302 | 20241004 | 140600 | 152095349 | 411 | 411 | 411 | 411 | 1000 |
| 303 | 20241004 | 140500 | 151684349 | 414 | 414 | 414 | 414 | 0 |
| 304 | 20241004 | 140400 | 151684349 | 414 | 414 | 414 | 414 | 0 |
| 305 | 20241004 | 140300 | 151684349 | 414 | 414 | 414 | 414 | 0 |
| 306 | 20241004 | 140200 | 151684349 | 414 | 414 | 414 | 414 | 0 |
| 307 | 20241004 | 140100 | 151684349 | 414 | 414 | 414 | 414 | 1249 |
| 308 | 20241004 | 140000 | 151167263 | 414 | 414 | 414 | 414 | 0 |
| 309 | 20241004 | 135900 | 151167263 | 414 | 414 | 414 | 414 | 0 |
| 310 | 20241004 | 135800 | 151167263 | 414 | 414 | 414 | 414 | 0 |
| 311 | 20241004 | 135700 | 151167263 | 414 | 414 | 414 | 414 | 0 |
| 312 | 20241004 | 135600 | 151167263 | 414 | 414 | 414 | 414 | 0 |
| 313 | 20241004 | 135500 | 151167263 | 414 | 414 | 414 | 414 | 120 |
| 314 | 20241004 | 135400 | 151117583 | 413 | 413 | 413 | 413 | 1312 |
| 315 | 20241004 | 135300 | 150575727 | 412 | 412 | 412 | 412 | 0 |
| 316 | 20241004 | 135200 | 150575727 | 412 | 412 | 412 | 412 | 0 |
| 317 | 20241004 | 135100 | 150575727 | 412 | 412 | 412 | 412 | 0 |
| 318 | 20241004 | 135000 | 150575727 | 412 | 412 | 412 | 412 | 0 |
| 319 | 20241004 | 134900 | 150575727 | 412 | 412 | 412 | 412 | 2 |
| 320 | 20241004 | 134800 | 150574903 | 412 | 415 | 415 | 412 | 3000 |
| 321 | 20241004 | 134700 | 149337680 | 415 | 415 | 415 | 415 | 270 |
| 322 | 20241004 | 134600 | 149225630 | 415 | 416 | 416 | 415 | 6014 |
| 323 | 20241004 | 134500 | 146729806 | 418 | 418 | 418 | 418 | 0 |
| 324 | 20241004 | 134400 | 146729806 | 418 | 418 | 418 | 418 | 2 |
| 325 | 20241004 | 134300 | 146728970 | 418 | 417 | 418 | 417 | 3680 |
| 326 | 20241004 | 134200 | 145193948 | 417 | 417 | 417 | 417 | 500 |
| 327 | 20241004 | 134100 | 144985448 | 417 | 417 | 417 | 417 | 7701 |
| 328 | 20241004 | 134000 | 141774131 | 417 | 417 | 417 | 417 | 16999 |
| 329 | 20241004 | 133900 | 134685548 | 417 | 413 | 417 | 413 | 9338 |
| 330 | 20241004 | 133800 | 130818058 | 412 | 412 | 412 | 412 | 0 |
| 331 | 20241004 | 133700 | 130818058 | 412 | 411 | 412 | 411 | 4705 |
| 332 | 20241004 | 133600 | 128881934 | 409 | 409 | 409 | 409 | 1000 |
| 333 | 20241004 | 133500 | 128472934 | 412 | 412 | 412 | 412 | 0 |
| 334 | 20241004 | 133400 | 128472934 | 412 | 412 | 412 | 412 | 0 |
| 335 | 20241004 | 133300 | 128472934 | 412 | 412 | 412 | 412 | 0 |
| 336 | 20241004 | 133200 | 128472934 | 412 | 412 | 412 | 412 | 0 |
| 337 | 20241004 | 133100 | 128472934 | 412 | 412 | 412 | 412 | 0 |
| 338 | 20241004 | 133000 | 128472934 | 412 | 412 | 412 | 412 | 0 |
| 339 | 20241004 | 132900 | 128472934 | 412 | 412 | 412 | 412 | 0 |
| 340 | 20241004 | 132800 | 128472934 | 412 | 410 | 412 | 410 | 10 |
| 341 | 20241004 | 132700 | 128468818 | 407 | 407 | 407 | 407 | 0 |
| 342 | 20241004 | 132600 | 128468818 | 407 | 408 | 408 | 407 | 1648 |
| 343 | 20241004 | 132500 | 127798032 | 409 | 409 | 409 | 409 | 235 |
| 344 | 20241004 | 132400 | 127701917 | 409 | 409 | 409 | 409 | 10 |
| 345 | 20241004 | 132300 | 127697827 | 407 | 407 | 407 | 407 | 0 |
| 346 | 20241004 | 132200 | 127697827 | 407 | 408 | 408 | 407 | 5000 |
| 347 | 20241004 | 132100 | 125662767 | 409 | 409 | 409 | 409 | 0 |
| 348 | 20241004 | 132000 | 125662767 | 409 | 409 | 409 | 409 | 410 |
| 349 | 20241004 | 131900 | 125495077 | 409 | 409 | 409 | 409 | 48 |
| 350 | 20241004 | 131800 | 125475445 | 409 | 409 | 409 | 409 | 0 |
| 351 | 20241004 | 131700 | 125475445 | 409 | 409 | 409 | 409 | 0 |
| 352 | 20241004 | 131600 | 125475445 | 409 | 409 | 409 | 409 | 1314 |
| 353 | 20241004 | 131500 | 124938019 | 407 | 412 | 412 | 407 | 207 |
| 354 | 20241004 | 131400 | 124853357 | 411 | 411 | 411 | 411 | 0 |
| 355 | 20241004 | 131300 | 124853357 | 411 | 411 | 411 | 411 | 186 |
| 356 | 20241004 | 131200 | 124776911 | 411 | 411 | 411 | 411 | 0 |
| 357 | 20241004 | 131100 | 124776911 | 411 | 411 | 411 | 411 | 50 |
| 358 | 20241004 | 131000 | 124756361 | 411 | 411 | 411 | 411 | 265 |
| 359 | 20241004 | 130900 | 124647446 | 411 | 411 | 411 | 411 | 100 |
| 360 | 20241004 | 130800 | 124606346 | 411 | 411 | 411 | 411 | 6 |
| 361 | 20241004 | 130700 | 124603880 | 412 | 409 | 412 | 409 | 1313 |
| 362 | 20241004 | 130600 | 124064174 | 409 | 409 | 409 | 409 | 127 |
| 363 | 20241004 | 130500 | 124012231 | 409 | 409 | 409 | 409 | 1873 |
| 364 | 20241004 | 130400 | 123246174 | 412 | 412 | 412 | 412 | 2 |
| 365 | 20241004 | 130300 | 123245350 | 409 | 409 | 409 | 409 | 0 |
| 366 | 20241004 | 130200 | 123245350 | 409 | 409 | 409 | 409 | 14 |
| 367 | 20241004 | 130100 | 123239624 | 409 | 409 | 409 | 409 | 1547 |
| 368 | 20241004 | 130000 | 122606901 | 412 | 409 | 412 | 409 | 2023 |
| 369 | 20241004 | 125900 | 121779473 | 409 | 409 | 409 | 409 | 0 |
| 370 | 20241004 | 125800 | 121779473 | 409 | 409 | 409 | 406 | 3016 |
| 371 | 20241004 | 125700 | 120551431 | 409 | 408 | 409 | 408 | 156 |
| 372 | 20241004 | 125600 | 120487766 | 407 | 409 | 409 | 407 | 10 |
| 373 | 20241004 | 125500 | 120483686 | 408 | 408 | 408 | 408 | 331 |
| 374 | 20241004 | 125400 | 120348638 | 409 | 409 | 409 | 409 | 0 |
| 375 | 20241004 | 125300 | 120348638 | 409 | 409 | 409 | 409 | 0 |
| 376 | 20241004 | 125200 | 120348638 | 409 | 409 | 409 | 409 | 3 |
| 377 | 20241004 | 125100 | 120347411 | 409 | 409 | 409 | 409 | 2 |
| 378 | 20241004 | 125000 | 120346593 | 409 | 409 | 409 | 409 | 0 |
| 379 | 20241004 | 124900 | 120346593 | 409 | 409 | 409 | 409 | 410 |
| 380 | 20241004 | 124800 | 120178903 | 409 | 409 | 409 | 408 | 3309 |
| 381 | 20241004 | 124700 | 118826698 | 409 | 409 | 409 | 409 | 0 |
| 382 | 20241004 | 124600 | 118826698 | 409 | 409 | 409 | 409 | 12 |
| 383 | 20241004 | 124500 | 118821790 | 410 | 410 | 410 | 410 | 0 |
| 384 | 20241004 | 124400 | 118821790 | 410 | 410 | 410 | 410 | 11733 |
| 385 | 20241004 | 124300 | 114011260 | 413 | 413 | 413 | 413 | 0 |
| 386 | 20241004 | 124200 | 114011260 | 413 | 415 | 415 | 411 | 4287 |
| 387 | 20241004 | 124100 | 112249287 | 415 | 415 | 415 | 411 | 11863 |
| 388 | 20241004 | 124000 | 107355314 | 413 | 415 | 415 | 413 | 2151 |
| 389 | 20241004 | 123900 | 106466649 | 415 | 415 | 415 | 415 | 17 |
| 390 | 20241004 | 123800 | 106459594 | 413 | 413 | 413 | 413 | 49 |
| 391 | 20241004 | 123700 | 106439357 | 414 | 414 | 416 | 414 | 2628 |
| 392 | 20241004 | 123600 | 105351363 | 415 | 416 | 416 | 415 | 1701 |
| 393 | 20241004 | 123500 | 104645447 | 415 | 415 | 415 | 415 | 1503 |
| 394 | 20241004 | 123400 | 104021702 | 415 | 415 | 415 | 415 | 3079 |
| 395 | 20241004 | 123300 | 102743917 | 415 | 415 | 415 | 415 | 0 |
| 396 | 20241004 | 123200 | 102743917 | 415 | 415 | 415 | 415 | 3 |
| 397 | 20241004 | 123100 | 102742672 | 414 | 415 | 415 | 414 | 90 |
| 398 | 20241004 | 123000 | 102705411 | 414 | 414 | 414 | 414 | 0 |
| 399 | 20241004 | 122900 | 102705411 | 414 | 414 | 414 | 414 | 49 |
| 400 | 20241004 | 122800 | 102685125 | 414 | 414 | 414 | 414 | 30 |
| 401 | 20241004 | 122700 | 102672705 | 414 | 414 | 414 | 414 | 49 |
| 402 | 20241004 | 122600 | 102652419 | 414 | 414 | 414 | 414 | 0 |
| 403 | 20241004 | 122500 | 102652419 | 414 | 414 | 414 | 414 | 1000 |
| 404 | 20241004 | 122400 | 102238419 | 415 | 415 | 415 | 415 | 0 |
| 405 | 20241004 | 122300 | 102238419 | 415 | 415 | 415 | 415 | 0 |
| 406 | 20241004 | 122200 | 102238419 | 415 | 413 | 415 | 413 | 299 |
| 407 | 20241004 | 122100 | 102114336 | 414 | 415 | 415 | 414 | 2117 |
| 408 | 20241004 | 122000 | 101237818 | 415 | 415 | 415 | 415 | 15 |
| 409 | 20241004 | 121900 | 101231593 | 414 | 414 | 414 | 414 | 66 |
| 410 | 20241004 | 121800 | 101204269 | 414 | 414 | 414 | 414 | 15 |
| 411 | 20241004 | 121700 | 101198059 | 414 | 414 | 414 | 414 | 15 |
| 412 | 20241004 | 121600 | 101191849 | 414 | 414 | 414 | 414 | 25 |
| 413 | 20241004 | 121500 | 101181499 | 414 | 414 | 415 | 414 | 1032 |
| 414 | 20241004 | 121400 | 100754249 | 415 | 415 | 415 | 415 | 0 |
| 415 | 20241004 | 121300 | 100754249 | 415 | 415 | 415 | 415 | 0 |
| 416 | 20241004 | 121200 | 100754249 | 415 | 415 | 415 | 415 | 0 |
| 417 | 20241004 | 121100 | 100754249 | 415 | 414 | 415 | 414 | 145 |
| 418 | 20241004 | 121000 | 100694132 | 414 | 414 | 414 | 414 | 328 |
| 419 | 20241004 | 120900 | 100558340 | 414 | 414 | 414 | 414 | 56 |
| 420 | 20241004 | 120800 | 100535156 | 414 | 414 | 414 | 414 | 2000 |
| 421 | 20241004 | 120700 | 99707156 | 414 | 414 | 414 | 414 | 1000 |
| 422 | 20241004 | 120600 | 99293156 | 415 | 414 | 415 | 414 | 1359 |
| 423 | 20241004 | 120500 | 98730529 | 415 | 415 | 415 | 415 | 107 |
| 424 | 20241004 | 120400 | 98686124 | 416 | 416 | 416 | 416 | 1 |
| 425 | 20241004 | 120300 | 98685708 | 417 | 417 | 417 | 417 | 0 |
| 426 | 20241004 | 120200 | 98685708 | 417 | 417 | 417 | 417 | 59 |
| 427 | 20241004 | 120100 | 98661105 | 417 | 417 | 417 | 417 | 881 |
| 428 | 20241004 | 120000 | 98293728 | 416 | 416 | 416 | 416 | 1000 |
| 429 | 20241004 | 115900 | 97877728 | 416 | 416 | 416 | 416 | 0 |
| 430 | 20241004 | 115800 | 97877728 | 416 | 415 | 416 | 415 | 203 |
| 431 | 20241004 | 115700 | 97793290 | 414 | 415 | 416 | 414 | 1749 |
| 432 | 20241004 | 115600 | 97066858 | 414 | 414 | 414 | 414 | 564 |
| 433 | 20241004 | 115500 | 96833362 | 413 | 414 | 414 | 413 | 1263 |
| 434 | 20241004 | 115400 | 96310623 | 413 | 413 | 413 | 413 | 0 |
| 435 | 20241004 | 115300 | 96310623 | 413 | 414 | 414 | 413 | 1657 |
| 436 | 20241004 | 115200 | 95626125 | 414 | 414 | 414 | 414 | 31 |
| 437 | 20241004 | 115100 | 95613291 | 414 | 416 | 416 | 414 | 409 |
| 438 | 20241004 | 115000 | 95443954 | 416 | 416 | 416 | 416 | 0 |
| 439 | 20241004 | 114900 | 95443954 | 416 | 416 | 416 | 416 | 0 |
| 440 | 20241004 | 114800 | 95443954 | 416 | 416 | 416 | 416 | 30 |
| 441 | 20241004 | 114700 | 95431474 | 416 | 416 | 416 | 416 | 0 |
| 442 | 20241004 | 114600 | 95431474 | 416 | 416 | 416 | 416 | 639 |
| 443 | 20241004 | 114500 | 95165650 | 416 | 416 | 416 | 416 | 0 |
| 444 | 20241004 | 114400 | 95165650 | 416 | 415 | 416 | 415 | 5239 |
| 445 | 20241004 | 114300 | 92991137 | 415 | 415 | 415 | 415 | 0 |
| 446 | 20241004 | 114200 | 92991137 | 415 | 414 | 415 | 414 | 2551 |
| 447 | 20241004 | 114100 | 91934760 | 414 | 414 | 414 | 414 | 76 |
| 448 | 20241004 | 114000 | 91903296 | 414 | 414 | 414 | 414 | 134 |
| 449 | 20241004 | 113900 | 91847820 | 414 | 414 | 414 | 414 | 0 |
| 450 | 20241004 | 113800 | 91847820 | 414 | 413 | 414 | 413 | 11 |
| 451 | 20241004 | 113700 | 91843276 | 414 | 413 | 414 | 413 | 633 |
| 452 | 20241004 | 113600 | 91581779 | 413 | 413 | 413 | 413 | 523 |
| 453 | 20241004 | 113500 | 91365780 | 414 | 413 | 414 | 413 | 434 |
| 454 | 20241004 | 113400 | 91186508 | 413 | 413 | 413 | 413 | 293 |
| 455 | 20241004 | 113300 | 91065499 | 413 | 413 | 413 | 413 | 0 |
| 456 | 20241004 | 113200 | 91065499 | 413 | 413 | 413 | 413 | 0 |
| 457 | 20241004 | 113100 | 91065499 | 413 | 413 | 413 | 413 | 85 |
| 458 | 20241004 | 113000 | 91030394 | 413 | 413 | 413 | 413 | 0 |
| 459 | 20241004 | 112900 | 91030394 | 413 | 413 | 413 | 413 | 0 |
| 460 | 20241004 | 112800 | 91030394 | 413 | 413 | 413 | 413 | 0 |
| 461 | 20241004 | 112700 | 91030394 | 413 | 413 | 413 | 413 | 2 |
| 462 | 20241004 | 112600 | 91029568 | 411 | 413 | 413 | 411 | 855 |
| 463 | 20241004 | 112500 | 90676489 | 413 | 413 | 413 | 413 | 120 |
| 464 | 20241004 | 112400 | 90626929 | 412 | 412 | 412 | 412 | 8 |
| 465 | 20241004 | 112300 | 90623633 | 411 | 411 | 411 | 411 | 3 |
| 466 | 20241004 | 112200 | 90622400 | 412 | 412 | 412 | 412 | 16 |
| 467 | 20241004 | 112100 | 90615808 | 412 | 411 | 412 | 411 | 673 |
| 468 | 20241004 | 112000 | 90338721 | 412 | 412 | 412 | 412 | 3001 |
| 469 | 20241004 | 111900 | 89102309 | 412 | 412 | 412 | 412 | 0 |
| 470 | 20241004 | 111800 | 89102309 | 412 | 412 | 412 | 412 | 5482 |
| 471 | 20241004 | 111700 | 86843725 | 412 | 412 | 412 | 412 | 3000 |
| 472 | 20241004 | 111600 | 85607725 | 413 | 413 | 413 | 413 | 0 |
| 473 | 20241004 | 111500 | 85607725 | 413 | 413 | 413 | 413 | 0 |
| 474 | 20241004 | 111400 | 85607725 | 413 | 413 | 413 | 413 | 0 |
| 475 | 20241004 | 111300 | 85607725 | 413 | 413 | 413 | 413 | 0 |
| 476 | 20241004 | 111200 | 85607725 | 413 | 413 | 413 | 413 | 0 |
| 477 | 20241004 | 111100 | 85607725 | 413 | 412 | 413 | 412 | 145 |
| 478 | 20241004 | 111000 | 85547920 | 412 | 412 | 412 | 412 | 120 |
| 479 | 20241004 | 110900 | 85498480 | 410 | 410 | 410 | 410 | 0 |
| 480 | 20241004 | 110800 | 85498480 | 410 | 410 | 410 | 410 | 0 |
| 481 | 20241004 | 110700 | 85498480 | 410 | 410 | 410 | 410 | 0 |
| 482 | 20241004 | 110600 | 85498480 | 410 | 410 | 410 | 410 | 0 |
| 483 | 20241004 | 110500 | 85498480 | 410 | 410 | 410 | 410 | 1050 |
| 484 | 20241004 | 110400 | 85067980 | 411 | 411 | 411 | 411 | 4060 |
| 485 | 20241004 | 110300 | 83399320 | 415 | 415 | 415 | 415 | 0 |
| 486 | 20241004 | 110200 | 83399320 | 415 | 412 | 415 | 412 | 52 |
| 487 | 20241004 | 110100 | 83377893 | 412 | 413 | 413 | 412 | 182 |
| 488 | 20241004 | 110000 | 83302809 | 413 | 413 | 413 | 413 | 0 |
| 489 | 20241004 | 105900 | 83302809 | 413 | 413 | 413 | 413 | 78 |
| 490 | 20241004 | 105800 | 83270595 | 415 | 415 | 415 | 415 | 10 |
| 491 | 20241004 | 105700 | 83266445 | 415 | 415 | 415 | 414 | 8171 |
| 492 | 20241004 | 105600 | 79883548 | 417 | 414 | 417 | 413 | 251 |
| 493 | 20241004 | 105500 | 79779235 | 417 | 417 | 417 | 417 | 342 |
| 494 | 20241004 | 105400 | 79636621 | 417 | 413 | 420 | 413 | 49622 |
| 495 | 20241004 | 105300 | 58866300 | 412 | 412 | 412 | 412 | 0 |
| 496 | 20241004 | 105200 | 58866300 | 412 | 412 | 412 | 412 | 8756 |
| 497 | 20241004 | 105100 | 55258828 | 412 | 412 | 412 | 412 | 27 |
| 498 | 20241004 | 105000 | 55247704 | 412 | 412 | 412 | 412 | 1044 |
| 499 | 20241004 | 104900 | 54817576 | 412 | 412 | 412 | 412 | 173 |
| 500 | 20241004 | 104800 | 54746300 | 414 | 413 | 414 | 412 | 3079 |
| 501 | 20241004 | 104700 | 53474276 | 413 | 409 | 413 | 407 | 15612 |
| 502 | 20241004 | 104600 | 47072686 | 407 | 409 | 409 | 407 | 56 |
| 503 | 20241004 | 104500 | 47049882 | 409 | 409 | 409 | 409 | 2 |
| 504 | 20241004 | 104400 | 47049064 | 410 | 410 | 410 | 410 | 0 |
| 505 | 20241004 | 104300 | 47049064 | 410 | 410 | 410 | 410 | 0 |
| 506 | 20241004 | 104200 | 47049064 | 410 | 410 | 410 | 410 | 0 |
| 507 | 20241004 | 104100 | 47049064 | 410 | 410 | 410 | 410 | 0 |
| 508 | 20241004 | 104000 | 47049064 | 410 | 409 | 410 | 409 | 120 |
| 509 | 20241004 | 103900 | 46999965 | 407 | 407 | 407 | 407 | 0 |
| 510 | 20241004 | 103800 | 46999965 | 407 | 407 | 407 | 407 | 0 |
| 511 | 20241004 | 103700 | 46999965 | 407 | 407 | 407 | 407 | 11 |
| 512 | 20241004 | 103600 | 46995488 | 407 | 407 | 407 | 407 | 10 |
| 513 | 20241004 | 103500 | 46991418 | 406 | 406 | 406 | 406 | 0 |
| 514 | 20241004 | 103400 | 46991418 | 406 | 408 | 410 | 406 | 1060 |
| 515 | 20241004 | 103300 | 46560620 | 410 | 409 | 411 | 407 | 105 |
| 516 | 20241004 | 103200 | 46517791 | 411 | 411 | 411 | 411 | 0 |
| 517 | 20241004 | 103100 | 46517791 | 411 | 411 | 411 | 411 | 8 |
| 518 | 20241004 | 103000 | 46514503 | 410 | 409 | 410 | 409 | 4381 |
| 519 | 20241004 | 102900 | 44722668 | 409 | 409 | 409 | 409 | 10 |
| 520 | 20241004 | 102800 | 44718578 | 409 | 409 | 409 | 409 | 8 |
| 521 | 20241004 | 102700 | 44715306 | 409 | 408 | 409 | 406 | 10088 |
| 522 | 20241004 | 102600 | 40599519 | 408 | 408 | 408 | 408 | 60 |
| 523 | 20241004 | 102500 | 40575039 | 408 | 409 | 409 | 406 | 2162 |
| 524 | 20241004 | 102400 | 39696040 | 409 | 408 | 409 | 408 | 28 |
| 525 | 20241004 | 102300 | 39684612 | 408 | 408 | 410 | 407 | 481 |
| 526 | 20241004 | 102200 | 39488620 | 410 | 410 | 410 | 410 | 0 |
| 527 | 20241004 | 102100 | 39488620 | 410 | 409 | 410 | 408 | 103 |
| 528 | 20241004 | 102000 | 39446492 | 410 | 410 | 410 | 410 | 0 |
| 529 | 20241004 | 101900 | 39446492 | 410 | 409 | 410 | 409 | 396 |
| 530 | 20241004 | 101800 | 39284527 | 412 | 412 | 412 | 412 | 0 |
| 531 | 20241004 | 101700 | 39284527 | 412 | 412 | 412 | 412 | 0 |
| 532 | 20241004 | 101600 | 39284527 | 412 | 409 | 412 | 408 | 334 |
| 533 | 20241004 | 101500 | 39148245 | 413 | 413 | 413 | 413 | 0 |
| 534 | 20241004 | 101400 | 39148245 | 413 | 413 | 413 | 413 | 25 |
| 535 | 20241004 | 101300 | 39137920 | 413 | 413 | 413 | 413 | 30 |
| 536 | 20241004 | 101200 | 39125530 | 413 | 413 | 413 | 413 | 2 |
| 537 | 20241004 | 101100 | 39124704 | 413 | 408 | 413 | 408 | 2701 |
| 538 | 20241004 | 101000 | 38010916 | 412 | 407 | 412 | 407 | 5452 |
| 539 | 20241004 | 100900 | 35770446 | 407 | 408 | 408 | 407 | 5009 |
| 540 | 20241004 | 100800 | 33726775 | 408 | 408 | 410 | 405 | 9138 |
| 541 | 20241004 | 100700 | 30012997 | 409 | 413 | 413 | 409 | 2538 |
| 542 | 20241004 | 100600 | 28972423 | 413 | 411 | 413 | 411 | 23 |
| 543 | 20241004 | 100500 | 28962960 | 410 | 410 | 410 | 410 | 17 |
| 544 | 20241004 | 100400 | 28955990 | 412 | 412 | 412 | 412 | 25 |
| 545 | 20241004 | 100300 | 28945690 | 412 | 411 | 412 | 411 | 31 |
| 546 | 20241004 | 100200 | 28932931 | 411 | 411 | 411 | 410 | 1299 |
| 547 | 20241004 | 100100 | 28399065 | 412 | 415 | 415 | 412 | 7875 |
| 548 | 20241004 | 100000 | 25154371 | 414 | 414 | 414 | 414 | 100 |
| 549 | 20241004 | 095900 | 25112971 | 414 | 413 | 414 | 413 | 1661 |
| 550 | 20241004 | 095800 | 24425318 | 414 | 414 | 414 | 414 | 5 |
| 551 | 20241004 | 095700 | 24423248 | 414 | 414 | 414 | 414 | 80 |
| 552 | 20241004 | 095600 | 24390128 | 414 | 413 | 414 | 413 | 6 |
| 553 | 20241004 | 095500 | 24387645 | 413 | 412 | 413 | 412 | 195 |
| 554 | 20241004 | 095400 | 24307114 | 413 | 413 | 414 | 413 | 1457 |
| 555 | 20241004 | 095300 | 23705183 | 414 | 413 | 414 | 413 | 2001 |
| 556 | 20241004 | 095200 | 22878769 | 413 | 413 | 413 | 413 | 1200 |
| 557 | 20241004 | 095100 | 22383169 | 413 | 413 | 413 | 413 | 107 |
| 558 | 20241004 | 095000 | 22338978 | 413 | 413 | 413 | 413 | 3 |
| 559 | 20241004 | 094900 | 22337739 | 413 | 412 | 413 | 411 | 44 |
| 560 | 20241004 | 094800 | 22319642 | 412 | 411 | 412 | 411 | 110 |
| 561 | 20241004 | 094700 | 22274324 | 411 | 411 | 412 | 411 | 2228 |
| 562 | 20241004 | 094600 | 21356530 | 412 | 412 | 412 | 411 | 3233 |
| 563 | 20241004 | 094500 | 20024535 | 412 | 412 | 412 | 412 | 2154 |
| 564 | 20241004 | 094400 | 19137087 | 411 | 412 | 413 | 410 | 1033 |
| 565 | 20241004 | 094300 | 18713525 | 413 | 409 | 413 | 409 | 5432 |
| 566 | 20241004 | 094200 | 16485539 | 409 | 409 | 409 | 409 | 3 |
| 567 | 20241004 | 094100 | 16484312 | 409 | 408 | 409 | 408 | 36 |
| 568 | 20241004 | 094000 | 16469589 | 408 | 408 | 409 | 408 | 5 |
| 569 | 20241004 | 093900 | 16467548 | 406 | 406 | 406 | 406 | 0 |
| 570 | 20241004 | 093800 | 16467548 | 406 | 406 | 406 | 406 | 0 |
| 571 | 20241004 | 093700 | 16467548 | 406 | 406 | 406 | 406 | 0 |
| 572 | 20241004 | 093600 | 16467548 | 406 | 406 | 406 | 406 | 0 |
| 573 | 20241004 | 093500 | 16467548 | 406 | 406 | 406 | 406 | 1283 |
| 574 | 20241004 | 093400 | 15946650 | 406 | 407 | 407 | 406 | 1003 |
| 575 | 20241004 | 093300 | 15538932 | 406 | 407 | 407 | 406 | 1314 |
| 576 | 20241004 | 093200 | 15004928 | 409 | 409 | 409 | 409 | 35 |
| 577 | 20241004 | 093100 | 14990613 | 406 | 409 | 409 | 406 | 3257 |
| 578 | 20241004 | 093000 | 13667852 | 409 | 409 | 409 | 409 | 10 |
| 579 | 20241004 | 092900 | 13663762 | 409 | 408 | 409 | 408 | 551 |
| 580 | 20241004 | 092800 | 13438946 | 408 | 407 | 408 | 406 | 1135 |
| 581 | 20241004 | 092700 | 12977022 | 407 | 408 | 408 | 407 | 1884 |
| 582 | 20241004 | 092600 | 12208711 | 409 | 410 | 410 | 409 | 238 |
| 583 | 20241004 | 092500 | 12111234 | 410 | 410 | 410 | 410 | 95 |
| 584 | 20241004 | 092400 | 12072284 | 410 | 410 | 410 | 410 | 1500 |
| 585 | 20241004 | 092300 | 11457284 | 410 | 408 | 410 | 408 | 601 |
| 586 | 20241004 | 092200 | 11211074 | 410 | 409 | 410 | 409 | 2713 |
| 587 | 20241004 | 092100 | 10100354 | 409 | 409 | 409 | 409 | 792 |
| 588 | 20241004 | 092000 | 9776426 | 409 | 409 | 409 | 409 | 200 |
| 589 | 20241004 | 091900 | 9694626 | 408 | 408 | 409 | 408 | 3768 |
| 590 | 20241004 | 091800 | 8156071 | 409 | 409 | 409 | 409 | 0 |
| 591 | 20241004 | 091700 | 8156071 | 409 | 409 | 409 | 409 | 104 |
| 592 | 20241004 | 091600 | 8113535 | 410 | 410 | 410 | 410 | 2 |
| 593 | 20241004 | 091500 | 8112715 | 410 | 410 | 410 | 409 | 1152 |
| 594 | 20241004 | 091400 | 7640405 | 408 | 409 | 410 | 408 | 1308 |
| 595 | 20241004 | 091300 | 7105382 | 409 | 408 | 409 | 408 | 70 |
| 596 | 20241004 | 091200 | 7076821 | 409 | 408 | 410 | 407 | 2610 |
| 597 | 20241004 | 091100 | 6009950 | 407 | 406 | 407 | 406 | 4604 |
| 598 | 20241004 | 091000 | 4140218 | 406 | 406 | 406 | 406 | 256 |
| 599 | 20241004 | 090900 | 4036282 | 406 | 406 | 406 | 406 | 631 |
| 600 | 20241004 | 090800 | 3780096 | 406 | 406 | 406 | 406 | 0 |
| 601 | 20241004 | 090700 | 3780096 | 406 | 405 | 406 | 405 | 596 |
| 602 | 20241004 | 090600 | 3538715 | 405 | 405 | 405 | 405 | 1 |
| 603 | 20241004 | 090500 | 3538310 | 406 | 405 | 406 | 405 | 845 |
| 604 | 20241004 | 090400 | 3196083 | 402 | 405 | 405 | 402 | 17 |
| 605 | 20241004 | 090300 | 3189235 | 406 | 403 | 406 | 403 | 1205 |
| 606 | 20241004 | 090200 | 2703311 | 404 | 406 | 407 | 404 | 2251 |
| 607 | 20241004 | 090100 | 1789983 | 406 | 405 | 406 | 405 | 286 |
| 608 | 20241004 | 090000 | 1674152 | 405 | 402 | 405 | 402 | 4120 |