30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 3 | 20241122 | 190300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20241122 | 190200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20241122 | 190100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20241122 | 190000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20241122 | 185900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20241122 | 185800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20241122 | 185700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20241122 | 185600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20241122 | 185500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20241122 | 185400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20241122 | 185300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20241122 | 185200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20241122 | 185100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20241122 | 185000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20241122 | 184900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20241122 | 184800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20241122 | 184700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20241122 | 184600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20241122 | 184500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20241122 | 184400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20241122 | 184300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20241122 | 184200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20241122 | 184100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20241122 | 184000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20241122 | 183900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20241122 | 183800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20241122 | 183700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20241122 | 183600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20241122 | 183500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20241122 | 183400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 33 | 20241122 | 183300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20241122 | 183200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20241122 | 183100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20241122 | 183000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20241122 | 182900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20241122 | 182800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20241122 | 182700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20241122 | 182600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20241122 | 182500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20241122 | 182400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20241122 | 182300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20241122 | 182200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20241122 | 182100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20241122 | 182000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20241122 | 181900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20241122 | 181800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20241122 | 181700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20241122 | 181600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20241122 | 181500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20241122 | 181400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20241122 | 181300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20241122 | 181200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20241122 | 181100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20241122 | 181000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20241122 | 180900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20241122 | 180800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20241122 | 180700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20241122 | 180600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20241122 | 180500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20241122 | 180400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 63 | 20241122 | 180300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20241122 | 180200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20241122 | 180100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20241122 | 180000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20241122 | 175900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20241122 | 175800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20241122 | 175700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20241122 | 175600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20241122 | 175500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20241122 | 175400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20241122 | 175300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20241122 | 175200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20241122 | 175100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20241122 | 175000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20241122 | 174900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20241122 | 174800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20241122 | 174700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20241122 | 174600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20241122 | 174500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20241122 | 174400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20241122 | 174300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20241122 | 174200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20241122 | 174100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20241122 | 174000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20241122 | 173900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20241122 | 173800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20241122 | 173700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20241122 | 173600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20241122 | 173500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20241122 | 173400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 93 | 20241122 | 173300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20241122 | 173200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20241122 | 173100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20241122 | 173000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20241122 | 172900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20241122 | 172800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20241122 | 172700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20241122 | 172600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20241122 | 172500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20241122 | 172400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20241122 | 172300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20241122 | 172200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20241122 | 172100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20241122 | 172000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20241122 | 171900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20241122 | 171800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20241122 | 171700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20241122 | 171600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20241122 | 171500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20241122 | 171400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20241122 | 171300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20241122 | 171200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20241122 | 171100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20241122 | 171000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20241122 | 170900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20241122 | 170800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20241122 | 170700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20241122 | 170600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20241122 | 170500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20241122 | 170400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 123 | 20241122 | 170300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20241122 | 170200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20241122 | 170100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20241122 | 170000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20241122 | 165900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20241122 | 165800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20241122 | 165700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20241122 | 165600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20241122 | 165500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20241122 | 165400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20241122 | 165300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20241122 | 165200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20241122 | 165100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20241122 | 165000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20241122 | 164900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20241122 | 164800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20241122 | 164700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20241122 | 164600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20241122 | 164500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20241122 | 164400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20241122 | 164300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20241122 | 164200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20241122 | 164100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20241122 | 164000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20241122 | 163900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20241122 | 163800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20241122 | 163700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20241122 | 163600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20241122 | 163500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20241122 | 163400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 153 | 20241122 | 163300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20241122 | 163200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20241122 | 163100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20241122 | 163000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20241122 | 162900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20241122 | 162800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20241122 | 162700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20241122 | 162600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20241122 | 162500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20241122 | 162400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20241122 | 162300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20241122 | 162200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20241122 | 162100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20241122 | 162000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20241122 | 161900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20241122 | 161800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20241122 | 161700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20241122 | 161600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20241122 | 161500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20241122 | 161400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20241122 | 161300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20241122 | 161200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20241122 | 161100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20241122 | 161000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20241122 | 160900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20241122 | 160800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20241122 | 160700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20241122 | 160600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20241122 | 160500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20241122 | 160400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 183 | 20241122 | 160300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20241122 | 160200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20241122 | 160100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20241122 | 160000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20241122 | 155900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20241122 | 155800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20241122 | 155700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20241122 | 155600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20241122 | 155500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20241122 | 155400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20241122 | 155300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20241122 | 155200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20241122 | 155100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20241122 | 155000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20241122 | 154900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20241122 | 154800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20241122 | 154700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20241122 | 154600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20241122 | 154500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20241122 | 154400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20241122 | 154300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20241122 | 154200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20241122 | 154100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20241122 | 154000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20241122 | 153900 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20241122 | 153800 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20241122 | 153700 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20241122 | 153600 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20241122 | 153500 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20241122 | 153400 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 213 | 20241122 | 153300 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20241122 | 153200 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20241122 | 153100 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20241122 | 153000 | 10400782100 | 7390 | 7390 | 7390 | 7390 | 7328 |
| 217 | 20241122 | 152900 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20241122 | 152800 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20241122 | 152700 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20241122 | 152600 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20241122 | 152500 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20241122 | 152400 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20241122 | 152300 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20241122 | 152200 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20241122 | 152100 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20241122 | 152000 | 10346628180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 227 | 20241122 | 151900 | 10346628180 | 7270 | 7230 | 7270 | 7220 | 1217 |
| 228 | 20241122 | 151800 | 10337828040 | 7220 | 7220 | 7240 | 7220 | 224 |
| 229 | 20241122 | 151700 | 10336210620 | 7220 | 7260 | 7260 | 7220 | 891 |
| 230 | 20241122 | 151600 | 10329757890 | 7260 | 7260 | 7270 | 7260 | 690 |
| 231 | 20241122 | 151500 | 10324747990 | 7270 | 7280 | 7300 | 7260 | 721 |
| 232 | 20241122 | 151400 | 10319507390 | 7280 | 7290 | 7300 | 7280 | 575 |
| 233 | 20241122 | 151300 | 10315312410 | 7290 | 7250 | 7290 | 7250 | 580 |
| 234 | 20241122 | 151200 | 10311093500 | 7250 | 7250 | 7250 | 7240 | 282 |
| 235 | 20241122 | 151100 | 10309050640 | 7220 | 7240 | 7260 | 7220 | 1430 |
| 236 | 20241122 | 151000 | 10298706590 | 7240 | 7240 | 7240 | 7240 | 6 |
| 237 | 20241122 | 150900 | 10298663150 | 7270 | 7230 | 7280 | 7220 | 1838 |
| 238 | 20241122 | 150800 | 10285312960 | 7230 | 7200 | 7230 | 7200 | 21 |
| 239 | 20241122 | 150700 | 10285161160 | 7200 | 7190 | 7230 | 7190 | 359 |
| 240 | 20241122 | 150600 | 10282576270 | 7210 | 7190 | 7210 | 7180 | 192 |
| 241 | 20241122 | 150500 | 10281192090 | 7210 | 7170 | 7210 | 7170 | 286 |
| 242 | 20241122 | 150400 | 10279140230 | 7170 | 7180 | 7180 | 7170 | 616 |
| 243 | 20241122 | 150300 | 10274720140 | 7180 | 7190 | 7190 | 7170 | 1583 |
| 244 | 20241122 | 150200 | 10263368560 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20241122 | 150100 | 10263368560 | 7170 | 7180 | 7180 | 7170 | 322 |
| 246 | 20241122 | 150000 | 10261057190 | 7190 | 7200 | 7200 | 7190 | 375 |
| 247 | 20241122 | 145900 | 10258358630 | 7200 | 7210 | 7210 | 7200 | 828 |
| 248 | 20241122 | 145800 | 10252396820 | 7210 | 7210 | 7210 | 7210 | 4 |
| 249 | 20241122 | 145700 | 10252367980 | 7200 | 7280 | 7280 | 7200 | 496 |
| 250 | 20241122 | 145600 | 10248780330 | 7280 | 7250 | 7280 | 7240 | 1841 |
| 251 | 20241122 | 145500 | 10235396750 | 7250 | 7250 | 7270 | 7250 | 1109 |
| 252 | 20241122 | 145400 | 10227355590 | 7250 | 7170 | 7260 | 7170 | 1141 |
| 253 | 20241122 | 145300 | 10219116720 | 7170 | 7150 | 7170 | 7150 | 330 |
| 254 | 20241122 | 145200 | 10216757020 | 7130 | 7130 | 7130 | 7130 | 100 |
| 255 | 20241122 | 145100 | 10216044020 | 7130 | 7130 | 7130 | 7130 | 184 |
| 256 | 20241122 | 145000 | 10214732100 | 7110 | 7120 | 7120 | 7110 | 244 |
| 257 | 20241122 | 144900 | 10212996150 | 7120 | 7150 | 7150 | 7120 | 818 |
| 258 | 20241122 | 144800 | 10207159350 | 7150 | 7120 | 7180 | 7120 | 976 |
| 259 | 20241122 | 144700 | 10200182920 | 7120 | 7130 | 7130 | 7120 | 352 |
| 260 | 20241122 | 144600 | 10197674160 | 7130 | 7140 | 7160 | 7130 | 128 |
| 261 | 20241122 | 144500 | 10196758230 | 7140 | 7180 | 7190 | 7130 | 260 |
| 262 | 20241122 | 144400 | 10194900460 | 7180 | 7180 | 7190 | 7180 | 69 |
| 263 | 20241122 | 144300 | 10194404830 | 7180 | 7140 | 7180 | 7130 | 542 |
| 264 | 20241122 | 144200 | 10190535380 | 7140 | 7150 | 7170 | 7140 | 44 |
| 265 | 20241122 | 144100 | 10190220780 | 7150 | 7150 | 7150 | 7150 | 428 |
| 266 | 20241122 | 144000 | 10187160580 | 7150 | 7130 | 7150 | 7130 | 65 |
| 267 | 20241122 | 143900 | 10186696230 | 7130 | 7150 | 7150 | 7130 | 62 |
| 268 | 20241122 | 143800 | 10186254030 | 7110 | 7150 | 7150 | 7110 | 216 |
| 269 | 20241122 | 143700 | 10184717130 | 7150 | 7140 | 7150 | 7120 | 983 |
| 270 | 20241122 | 143600 | 10177704130 | 7150 | 7160 | 7160 | 7150 | 85 |
| 271 | 20241122 | 143500 | 10177096340 | 7160 | 7160 | 7160 | 7160 | 2 |
| 272 | 20241122 | 143400 | 10177082020 | 7150 | 7150 | 7150 | 7150 | 33 |
| 273 | 20241122 | 143300 | 10176846070 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20241122 | 143200 | 10176846070 | 7160 | 7160 | 7160 | 7160 | 275 |
| 275 | 20241122 | 143100 | 10174877070 | 7140 | 7160 | 7160 | 7140 | 603 |
| 276 | 20241122 | 143000 | 10170562320 | 7160 | 7150 | 7170 | 7150 | 274 |
| 277 | 20241122 | 142900 | 10168599800 | 7150 | 7140 | 7160 | 7140 | 598 |
| 278 | 20241122 | 142800 | 10164326960 | 7120 | 7130 | 7130 | 7120 | 150 |
| 279 | 20241122 | 142700 | 10163258860 | 7160 | 7130 | 7160 | 7120 | 104 |
| 280 | 20241122 | 142600 | 10162518300 | 7130 | 7140 | 7140 | 7130 | 474 |
| 281 | 20241122 | 142500 | 10159135310 | 7170 | 7130 | 7180 | 7130 | 399 |
| 282 | 20241122 | 142400 | 10156289850 | 7130 | 7120 | 7130 | 7100 | 1149 |
| 283 | 20241122 | 142300 | 10148103530 | 7120 | 7130 | 7130 | 7120 | 436 |
| 284 | 20241122 | 142200 | 10144999180 | 7130 | 7130 | 7130 | 7130 | 52 |
| 285 | 20241122 | 142100 | 10144628420 | 7120 | 7120 | 7130 | 7120 | 990 |
| 286 | 20241122 | 142000 | 10137577790 | 7120 | 7140 | 7140 | 7120 | 635 |
| 287 | 20241122 | 141900 | 10133050370 | 7140 | 7140 | 7140 | 7120 | 568 |
| 288 | 20241122 | 141800 | 10129000630 | 7150 | 7140 | 7150 | 7140 | 1159 |
| 289 | 20241122 | 141700 | 10120725010 | 7100 | 7140 | 7140 | 7100 | 230 |
| 290 | 20241122 | 141600 | 10119089480 | 7140 | 7130 | 7140 | 7130 | 126 |
| 291 | 20241122 | 141500 | 10118190200 | 7100 | 7120 | 7120 | 7090 | 2775 |
| 292 | 20241122 | 141400 | 10098500490 | 7110 | 7120 | 7150 | 7110 | 676 |
| 293 | 20241122 | 141300 | 10093688920 | 7120 | 7120 | 7120 | 7110 | 1462 |
| 294 | 20241122 | 141200 | 10083282330 | 7130 | 7160 | 7160 | 7120 | 2927 |
| 295 | 20241122 | 141100 | 10062422760 | 7180 | 7150 | 7200 | 7150 | 566 |
| 296 | 20241122 | 141000 | 10058364050 | 7130 | 7160 | 7160 | 7120 | 982 |
| 297 | 20241122 | 140900 | 10051354140 | 7160 | 7200 | 7200 | 7160 | 1743 |
| 298 | 20241122 | 140800 | 10038834650 | 7200 | 7220 | 7220 | 7200 | 1028 |
| 299 | 20241122 | 140700 | 10031432240 | 7210 | 7210 | 7240 | 7200 | 805 |
| 300 | 20241122 | 140600 | 10025627250 | 7210 | 7220 | 7220 | 7210 | 375 |
| 301 | 20241122 | 140500 | 10022919890 | 7240 | 7220 | 7240 | 7220 | 125 |
| 302 | 20241122 | 140400 | 10022017310 | 7210 | 7220 | 7220 | 7210 | 970 |
| 303 | 20241122 | 140300 | 10015018920 | 7220 | 7250 | 7250 | 7220 | 1731 |
| 304 | 20241122 | 140200 | 10002502880 | 7250 | 7270 | 7290 | 7250 | 2682 |
| 305 | 20241122 | 140100 | 9983048050 | 7290 | 7270 | 7290 | 7270 | 1543 |
| 306 | 20241122 | 140000 | 9971830420 | 7270 | 7290 | 7290 | 7270 | 130 |
| 307 | 20241122 | 135900 | 9970883680 | 7310 | 7290 | 7310 | 7290 | 65 |
| 308 | 20241122 | 135800 | 9970409590 | 7290 | 7260 | 7290 | 7250 | 1142 |
| 309 | 20241122 | 135700 | 9962118580 | 7250 | 7310 | 7310 | 7250 | 4087 |
| 310 | 20241122 | 135600 | 9932393450 | 7310 | 7330 | 7340 | 7310 | 526 |
| 311 | 20241122 | 135500 | 9928547030 | 7360 | 7310 | 7360 | 7310 | 106 |
| 312 | 20241122 | 135400 | 9927767220 | 7360 | 7310 | 7360 | 7280 | 997 |
| 313 | 20241122 | 135300 | 9920474880 | 7390 | 7390 | 7470 | 7310 | 1516 |
| 314 | 20241122 | 135200 | 9909251360 | 7380 | 7290 | 7380 | 7280 | 715 |
| 315 | 20241122 | 135100 | 9903997040 | 7340 | 7280 | 7340 | 7270 | 58 |
| 316 | 20241122 | 135000 | 9903572580 | 7340 | 7330 | 7340 | 7330 | 10 |
| 317 | 20241122 | 134900 | 9903499240 | 7270 | 7290 | 7290 | 7270 | 595 |
| 318 | 20241122 | 134800 | 9899169590 | 7340 | 7290 | 7340 | 7280 | 1428 |
| 319 | 20241122 | 134700 | 9888726300 | 7340 | 7300 | 7340 | 7270 | 979 |
| 320 | 20241122 | 134600 | 9881597870 | 7300 | 7360 | 7360 | 7300 | 1113 |
| 321 | 20241122 | 134500 | 9873457220 | 7340 | 7330 | 7340 | 7310 | 832 |
| 322 | 20241122 | 134400 | 9867369370 | 7330 | 7340 | 7350 | 7320 | 893 |
| 323 | 20241122 | 134300 | 9860823150 | 7370 | 7430 | 7430 | 7340 | 4695 |
| 324 | 20241122 | 134200 | 9826150900 | 7430 | 7440 | 7440 | 7420 | 717 |
| 325 | 20241122 | 134100 | 9820823840 | 7430 | 7570 | 7570 | 7430 | 2129 |
| 326 | 20241122 | 134000 | 9804805590 | 7600 | 7530 | 7600 | 7490 | 1546 |
| 327 | 20241122 | 133900 | 9793104840 | 7590 | 7490 | 7600 | 7490 | 2293 |
| 328 | 20241122 | 133800 | 9775787160 | 7480 | 7570 | 7580 | 7420 | 401 |
| 329 | 20241122 | 133700 | 9772798070 | 7470 | 7480 | 7590 | 7440 | 2888 |
| 330 | 20241122 | 133600 | 9751265080 | 7450 | 7560 | 7560 | 7450 | 3302 |
| 331 | 20241122 | 133500 | 9726509160 | 7560 | 7630 | 7640 | 7510 | 3292 |
| 332 | 20241122 | 133400 | 9701523690 | 7630 | 7490 | 7660 | 7450 | 9560 |
| 333 | 20241122 | 133300 | 9628993440 | 7490 | 7390 | 7490 | 7390 | 1491 |
| 334 | 20241122 | 133200 | 9617907180 | 7380 | 7310 | 7400 | 7310 | 579 |
| 335 | 20241122 | 133100 | 9613637730 | 7350 | 7360 | 7360 | 7350 | 8 |
| 336 | 20241122 | 133000 | 9613578860 | 7360 | 7340 | 7360 | 7340 | 318 |
| 337 | 20241122 | 132900 | 9611239580 | 7340 | 7340 | 7340 | 7340 | 3 |
| 338 | 20241122 | 132800 | 9611217560 | 7340 | 7360 | 7360 | 7340 | 6 |
| 339 | 20241122 | 132700 | 9611173420 | 7360 | 7280 | 7360 | 7280 | 200 |
| 340 | 20241122 | 132600 | 9609711660 | 7280 | 7300 | 7300 | 7280 | 426 |
| 341 | 20241122 | 132500 | 9606604530 | 7300 | 7300 | 7300 | 7300 | 56 |
| 342 | 20241122 | 132400 | 9606195730 | 7300 | 7300 | 7300 | 7290 | 30 |
| 343 | 20241122 | 132300 | 9605977010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 344 | 20241122 | 132200 | 9605977010 | 7300 | 7320 | 7320 | 7300 | 434 |
| 345 | 20241122 | 132100 | 9602804440 | 7330 | 7330 | 7330 | 7330 | 180 |
| 346 | 20241122 | 132000 | 9601485040 | 7360 | 7360 | 7360 | 7360 | 10 |
| 347 | 20241122 | 131900 | 9601411440 | 7330 | 7330 | 7330 | 7330 | 1 |
| 348 | 20241122 | 131800 | 9601404110 | 7330 | 7380 | 7380 | 7330 | 554 |
| 349 | 20241122 | 131700 | 9597331730 | 7380 | 7380 | 7380 | 7340 | 511 |
| 350 | 20241122 | 131600 | 9593574550 | 7380 | 7380 | 7380 | 7380 | 10 |
| 351 | 20241122 | 131500 | 9593500750 | 7380 | 7350 | 7390 | 7350 | 394 |
| 352 | 20241122 | 131400 | 9590592830 | 7350 | 7350 | 7350 | 7350 | 100 |
| 353 | 20241122 | 131300 | 9589857830 | 7350 | 7320 | 7350 | 7320 | 312 |
| 354 | 20241122 | 131200 | 9587571290 | 7290 | 7330 | 7330 | 7290 | 3 |
| 355 | 20241122 | 131100 | 9587549340 | 7280 | 7320 | 7330 | 7280 | 71 |
| 356 | 20241122 | 131000 | 9587029650 | 7270 | 7320 | 7320 | 7260 | 471 |
| 357 | 20241122 | 130900 | 9583600140 | 7300 | 7300 | 7330 | 7300 | 564 |
| 358 | 20241122 | 130800 | 9579471620 | 7300 | 7300 | 7300 | 7270 | 336 |
| 359 | 20241122 | 130700 | 9577024700 | 7270 | 7300 | 7300 | 7270 | 201 |
| 360 | 20241122 | 130600 | 9575560400 | 7300 | 7300 | 7300 | 7300 | 16 |
| 361 | 20241122 | 130500 | 9575443600 | 7300 | 7260 | 7310 | 7250 | 132 |
| 362 | 20241122 | 130400 | 9574482830 | 7260 | 7290 | 7290 | 7260 | 358 |
| 363 | 20241122 | 130300 | 9571878260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 364 | 20241122 | 130200 | 9571878260 | 7310 | 7310 | 7310 | 7310 | 463 |
| 365 | 20241122 | 130100 | 9568493730 | 7300 | 7320 | 7320 | 7300 | 744 |
| 366 | 20241122 | 130000 | 9563055400 | 7320 | 7320 | 7320 | 7320 | 163 |
| 367 | 20241122 | 125900 | 9561862240 | 7320 | 7300 | 7320 | 7300 | 230 |
| 368 | 20241122 | 125800 | 9560181360 | 7300 | 7290 | 7300 | 7290 | 50 |
| 369 | 20241122 | 125700 | 9559816560 | 7280 | 7280 | 7300 | 7280 | 1703 |
| 370 | 20241122 | 125600 | 9547416860 | 7280 | 7280 | 7280 | 7280 | 240 |
| 371 | 20241122 | 125500 | 9545669660 | 7300 | 7310 | 7310 | 7300 | 35 |
| 372 | 20241122 | 125400 | 9545414150 | 7300 | 7280 | 7320 | 7270 | 324 |
| 373 | 20241122 | 125300 | 9543057590 | 7270 | 7290 | 7290 | 7260 | 1697 |
| 374 | 20241122 | 125200 | 9530715270 | 7280 | 7310 | 7310 | 7280 | 1707 |
| 375 | 20241122 | 125100 | 9518252430 | 7310 | 7320 | 7320 | 7310 | 188 |
| 376 | 20241122 | 125000 | 9516878120 | 7320 | 7320 | 7320 | 7310 | 527 |
| 377 | 20241122 | 124900 | 9513025350 | 7310 | 7320 | 7320 | 7310 | 57 |
| 378 | 20241122 | 124800 | 9512608360 | 7320 | 7320 | 7320 | 7320 | 189 |
| 379 | 20241122 | 124700 | 9511224880 | 7340 | 7340 | 7340 | 7340 | 409 |
| 380 | 20241122 | 124600 | 9508222820 | 7340 | 7340 | 7340 | 7340 | 99 |
| 381 | 20241122 | 124500 | 9507496160 | 7340 | 7340 | 7340 | 7310 | 214 |
| 382 | 20241122 | 124400 | 9505925550 | 7340 | 7310 | 7340 | 7300 | 892 |
| 383 | 20241122 | 124300 | 9499392410 | 7300 | 7300 | 7310 | 7300 | 417 |
| 384 | 20241122 | 124200 | 9496347310 | 7300 | 7310 | 7310 | 7300 | 637 |
| 385 | 20241122 | 124100 | 9491692580 | 7310 | 7320 | 7330 | 7310 | 339 |
| 386 | 20241122 | 124000 | 9489213310 | 7330 | 7330 | 7340 | 7310 | 611 |
| 387 | 20241122 | 123900 | 9484738780 | 7330 | 7330 | 7330 | 7330 | 489 |
| 388 | 20241122 | 123800 | 9481154410 | 7330 | 7330 | 7330 | 7310 | 1164 |
| 389 | 20241122 | 123700 | 9472626570 | 7310 | 7340 | 7340 | 7310 | 361 |
| 390 | 20241122 | 123600 | 9469987240 | 7340 | 7330 | 7340 | 7330 | 51 |
| 391 | 20241122 | 123500 | 9469613400 | 7300 | 7310 | 7310 | 7300 | 1071 |
| 392 | 20241122 | 123400 | 9461794430 | 7300 | 7340 | 7350 | 7300 | 1388 |
| 393 | 20241122 | 123300 | 9451609280 | 7350 | 7310 | 7350 | 7280 | 1510 |
| 394 | 20241122 | 123200 | 9440593040 | 7290 | 7280 | 7290 | 7280 | 941 |
| 395 | 20241122 | 123100 | 9433742110 | 7280 | 7290 | 7290 | 7280 | 124 |
| 396 | 20241122 | 123000 | 9432839070 | 7290 | 7310 | 7310 | 7290 | 354 |
| 397 | 20241122 | 122900 | 9430254050 | 7290 | 7290 | 7290 | 7290 | 265 |
| 398 | 20241122 | 122800 | 9428322200 | 7290 | 7290 | 7320 | 7290 | 642 |
| 399 | 20241122 | 122700 | 9423641440 | 7280 | 7290 | 7290 | 7280 | 775 |
| 400 | 20241122 | 122600 | 9417992510 | 7290 | 7310 | 7330 | 7290 | 651 |
| 401 | 20241122 | 122500 | 9413241500 | 7350 | 7310 | 7350 | 7310 | 234 |
| 402 | 20241122 | 122400 | 9411530880 | 7310 | 7300 | 7360 | 7300 | 353 |
| 403 | 20241122 | 122300 | 9408946200 | 7300 | 7300 | 7310 | 7290 | 1545 |
| 404 | 20241122 | 122200 | 9397669450 | 7300 | 7320 | 7340 | 7300 | 442 |
| 405 | 20241122 | 122100 | 9394438340 | 7310 | 7310 | 7310 | 7310 | 137 |
| 406 | 20241122 | 122000 | 9393436870 | 7350 | 7350 | 7350 | 7350 | 11 |
| 407 | 20241122 | 121900 | 9393356020 | 7330 | 7290 | 7330 | 7290 | 854 |
| 408 | 20241122 | 121800 | 9387118100 | 7290 | 7300 | 7300 | 7280 | 2179 |
| 409 | 20241122 | 121700 | 9371239560 | 7300 | 7300 | 7310 | 7300 | 814 |
| 410 | 20241122 | 121600 | 9365293520 | 7300 | 7350 | 7350 | 7300 | 1689 |
| 411 | 20241122 | 121500 | 9352936160 | 7350 | 7330 | 7360 | 7320 | 327 |
| 412 | 20241122 | 121400 | 9350534740 | 7330 | 7370 | 7370 | 7330 | 213 |
| 413 | 20241122 | 121300 | 9348970680 | 7370 | 7310 | 7370 | 7310 | 286 |
| 414 | 20241122 | 121200 | 9346872260 | 7300 | 7310 | 7320 | 7300 | 512 |
| 415 | 20241122 | 121100 | 9343131670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 416 | 20241122 | 121000 | 9343131670 | 7280 | 7330 | 7330 | 7280 | 4327 |
| 417 | 20241122 | 120900 | 9311582640 | 7330 | 7340 | 7340 | 7290 | 3166 |
| 418 | 20241122 | 120800 | 9288464530 | 7310 | 7360 | 7360 | 7310 | 5027 |
| 419 | 20241122 | 120700 | 9251575380 | 7350 | 7360 | 7390 | 7350 | 684 |
| 420 | 20241122 | 120600 | 9246541010 | 7360 | 7360 | 7370 | 7350 | 1639 |
| 421 | 20241122 | 120500 | 9234471790 | 7360 | 7380 | 7380 | 7360 | 610 |
| 422 | 20241122 | 120400 | 9229975620 | 7370 | 7370 | 7370 | 7350 | 359 |
| 423 | 20241122 | 120300 | 9227334780 | 7350 | 7360 | 7380 | 7350 | 1357 |
| 424 | 20241122 | 120200 | 9217346480 | 7360 | 7400 | 7400 | 7350 | 4447 |
| 425 | 20241122 | 120100 | 9184577810 | 7400 | 7410 | 7440 | 7390 | 2005 |
| 426 | 20241122 | 120000 | 9169731150 | 7410 | 7420 | 7430 | 7410 | 1056 |
| 427 | 20241122 | 115900 | 9161902490 | 7400 | 7430 | 7440 | 7400 | 1661 |
| 428 | 20241122 | 115800 | 9149604290 | 7410 | 7470 | 7470 | 7410 | 3428 |
| 429 | 20241122 | 115700 | 9124122100 | 7470 | 7470 | 7480 | 7470 | 276 |
| 430 | 20241122 | 115600 | 9122060270 | 7470 | 7480 | 7490 | 7470 | 1491 |
| 431 | 20241122 | 115500 | 9110911910 | 7510 | 7530 | 7530 | 7480 | 651 |
| 432 | 20241122 | 115400 | 9106035110 | 7520 | 7520 | 7520 | 7520 | 54 |
| 433 | 20241122 | 115300 | 9105629030 | 7530 | 7530 | 7530 | 7480 | 841 |
| 434 | 20241122 | 115200 | 9099313730 | 7520 | 7530 | 7530 | 7520 | 348 |
| 435 | 20241122 | 115100 | 9096696730 | 7520 | 7520 | 7520 | 7520 | 232 |
| 436 | 20241122 | 115000 | 9094952090 | 7520 | 7530 | 7560 | 7520 | 374 |
| 437 | 20241122 | 114900 | 9092133350 | 7540 | 7590 | 7590 | 7540 | 751 |
| 438 | 20241122 | 114800 | 9086460100 | 7590 | 7670 | 7690 | 7580 | 1702 |
| 439 | 20241122 | 114700 | 9073514960 | 7620 | 7470 | 7690 | 7470 | 1489 |
| 440 | 20241122 | 114600 | 9062175000 | 7460 | 7460 | 7490 | 7450 | 341 |
| 441 | 20241122 | 114500 | 9059627810 | 7450 | 7540 | 7540 | 7450 | 1430 |
| 442 | 20241122 | 114400 | 9048921090 | 7540 | 7540 | 7550 | 7540 | 408 |
| 443 | 20241122 | 114300 | 9045841020 | 7540 | 7510 | 7540 | 7510 | 306 |
| 444 | 20241122 | 114200 | 9043536220 | 7510 | 7510 | 7510 | 7440 | 2703 |
| 445 | 20241122 | 114100 | 9023327740 | 7510 | 7550 | 7550 | 7510 | 115 |
| 446 | 20241122 | 114000 | 9022463110 | 7550 | 7600 | 7600 | 7500 | 819 |
| 447 | 20241122 | 113900 | 9016307720 | 7600 | 7520 | 7610 | 7500 | 1598 |
| 448 | 20241122 | 113800 | 9004296070 | 7520 | 7600 | 7600 | 7520 | 1178 |
| 449 | 20241122 | 113700 | 8995404130 | 7600 | 7630 | 7630 | 7520 | 1413 |
| 450 | 20241122 | 113600 | 8984735600 | 7570 | 7580 | 7670 | 7570 | 724 |
| 451 | 20241122 | 113500 | 8979246770 | 7620 | 7600 | 7620 | 7600 | 32 |
| 452 | 20241122 | 113400 | 8979003210 | 7620 | 7610 | 7620 | 7570 | 808 |
| 453 | 20241122 | 113300 | 8972883110 | 7620 | 7650 | 7680 | 7570 | 678 |
| 454 | 20241122 | 113200 | 8967719260 | 7680 | 7670 | 7690 | 7590 | 849 |
| 455 | 20241122 | 113100 | 8961222560 | 7690 | 7590 | 7690 | 7590 | 574 |
| 456 | 20241122 | 113000 | 8956862100 | 7590 | 7570 | 7590 | 7550 | 3007 |
| 457 | 20241122 | 112900 | 8934093110 | 7570 | 7620 | 7620 | 7570 | 2781 |
| 458 | 20241122 | 112800 | 8913021250 | 7620 | 7600 | 7620 | 7580 | 1393 |
| 459 | 20241122 | 112700 | 8902439300 | 7620 | 7570 | 7620 | 7570 | 922 |
| 460 | 20241122 | 112600 | 8895452200 | 7570 | 7600 | 7700 | 7570 | 1703 |
| 461 | 20241122 | 112500 | 8882443470 | 7570 | 7660 | 7660 | 7560 | 909 |
| 462 | 20241122 | 112400 | 8875531410 | 7610 | 7600 | 7680 | 7580 | 1504 |
| 463 | 20241122 | 112300 | 8864080320 | 7670 | 7720 | 7720 | 7600 | 3047 |
| 464 | 20241122 | 112200 | 8840769560 | 7710 | 7790 | 7800 | 7710 | 3097 |
| 465 | 20241122 | 112100 | 8816715860 | 7800 | 7670 | 7800 | 7650 | 10692 |
| 466 | 20241122 | 112000 | 8733955090 | 7680 | 7610 | 7700 | 7550 | 2535 |
| 467 | 20241122 | 111900 | 8714523750 | 7610 | 7670 | 7690 | 7600 | 1872 |
| 468 | 20241122 | 111800 | 8700259200 | 7690 | 7530 | 7690 | 7490 | 4216 |
| 469 | 20241122 | 111700 | 8668292400 | 7500 | 7430 | 7540 | 7430 | 1901 |
| 470 | 20241122 | 111600 | 8654074880 | 7470 | 7450 | 7470 | 7410 | 2123 |
| 471 | 20241122 | 111500 | 8638324090 | 7470 | 7500 | 7500 | 7450 | 204 |
| 472 | 20241122 | 111400 | 8636797810 | 7420 | 7470 | 7510 | 7420 | 1858 |
| 473 | 20241122 | 111300 | 8622937210 | 7420 | 7480 | 7520 | 7420 | 3720 |
| 474 | 20241122 | 111200 | 8595197650 | 7540 | 7510 | 7540 | 7470 | 4006 |
| 475 | 20241122 | 111100 | 8565118080 | 7500 | 7480 | 7530 | 7480 | 2928 |
| 476 | 20241122 | 111000 | 8543174540 | 7480 | 7390 | 7510 | 7380 | 5591 |
| 477 | 20241122 | 110900 | 8501478400 | 7380 | 7690 | 7700 | 7300 | 25174 |
| 478 | 20241122 | 110800 | 8313575670 | 7670 | 7740 | 7750 | 7640 | 3987 |
| 479 | 20241122 | 110700 | 8282989670 | 7740 | 7600 | 7760 | 7600 | 1954 |
| 480 | 20241122 | 110600 | 8268015130 | 7640 | 7700 | 7700 | 7580 | 2229 |
| 481 | 20241122 | 110500 | 8250997780 | 7700 | 7730 | 7730 | 7650 | 1728 |
| 482 | 20241122 | 110400 | 8237735650 | 7720 | 7730 | 7740 | 7660 | 1822 |
| 483 | 20241122 | 110300 | 8223711760 | 7740 | 7800 | 7860 | 7690 | 3345 |
| 484 | 20241122 | 110200 | 8197663020 | 7770 | 7610 | 7790 | 7570 | 2914 |
| 485 | 20241122 | 110100 | 8175329010 | 7600 | 7610 | 7670 | 7540 | 7453 |
| 486 | 20241122 | 110000 | 8118716200 | 7610 | 7760 | 7760 | 7600 | 9030 |
| 487 | 20241122 | 105900 | 8049700660 | 7730 | 7780 | 7860 | 7710 | 4755 |
| 488 | 20241122 | 105800 | 8012860650 | 7790 | 7870 | 7930 | 7790 | 3215 |
| 489 | 20241122 | 105700 | 7987618400 | 7850 | 7970 | 8050 | 7830 | 7955 |
| 490 | 20241122 | 105600 | 7924216110 | 7970 | 7790 | 7990 | 7790 | 5916 |
| 491 | 20241122 | 105500 | 7877677380 | 7780 | 7910 | 7930 | 7780 | 5510 |
| 492 | 20241122 | 105400 | 7834550700 | 7910 | 7730 | 7960 | 7710 | 12537 |
| 493 | 20241122 | 105300 | 7736346040 | 7750 | 7990 | 8030 | 7670 | 14892 |
| 494 | 20241122 | 105200 | 7619845510 | 7970 | 7940 | 7990 | 7860 | 13491 |
| 495 | 20241122 | 105100 | 7513070380 | 7950 | 8050 | 8050 | 7910 | 17132 |
| 496 | 20241122 | 105000 | 7376455460 | 8070 | 8090 | 8150 | 8010 | 14753 |
| 497 | 20241122 | 104900 | 7257399990 | 8090 | 8310 | 8320 | 8000 | 31881 |
| 498 | 20241122 | 104800 | 6998333350 | 8340 | 8350 | 8530 | 8230 | 16654 |
| 499 | 20241122 | 104700 | 6859239530 | 8360 | 8610 | 8720 | 8360 | 20412 |
| 500 | 20241122 | 104600 | 6684118020 | 8630 | 8710 | 8750 | 8610 | 30062 |
| 501 | 20241122 | 104500 | 6422343910 | 8700 | 8580 | 8730 | 8530 | 24782 |
| 502 | 20241122 | 104400 | 6208186820 | 8540 | 8670 | 8750 | 8520 | 36324 |
| 503 | 20241122 | 104300 | 5892456810 | 8640 | 8090 | 8710 | 8090 | 101210 |
| 504 | 20241122 | 104200 | 5027715260 | 8090 | 7950 | 8190 | 7880 | 16936 |
| 505 | 20241122 | 104100 | 4891541590 | 7890 | 7900 | 7970 | 7760 | 12527 |
| 506 | 20241122 | 104000 | 4793228310 | 7950 | 8140 | 8140 | 7820 | 19354 |
| 507 | 20241122 | 103900 | 4639078530 | 8130 | 8060 | 8370 | 7990 | 33750 |
| 508 | 20241122 | 103800 | 4362756900 | 8010 | 8080 | 8150 | 7930 | 26858 |
| 509 | 20241122 | 103700 | 4146409780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 510 | 20241122 | 103600 | 4146409780 | 8190 | 8130 | 8190 | 8080 | 14432 |
| 511 | 20241122 | 103500 | 4028580430 | 8130 | 7700 | 8170 | 7690 | 67113 |
| 512 | 20241122 | 103400 | 3493172140 | 7720 | 7690 | 7810 | 7540 | 21577 |
| 513 | 20241122 | 103300 | 3326762650 | 7690 | 7640 | 7770 | 7540 | 19836 |
| 514 | 20241122 | 103200 | 3174916660 | 7620 | 7550 | 7630 | 7470 | 7529 |
| 515 | 20241122 | 103100 | 3118046330 | 7540 | 7440 | 7560 | 7430 | 5815 |
| 516 | 20241122 | 103000 | 3074593250 | 7440 | 7350 | 7450 | 7320 | 3781 |
| 517 | 20241122 | 102900 | 3046600090 | 7340 | 7370 | 7370 | 7340 | 148 |
| 518 | 20241122 | 102800 | 3045511040 | 7370 | 7300 | 7380 | 7300 | 3124 |
| 519 | 20241122 | 102700 | 3022687230 | 7300 | 7300 | 7300 | 7300 | 360 |
| 520 | 20241122 | 102600 | 3020059230 | 7300 | 7300 | 7300 | 7300 | 350 |
| 521 | 20241122 | 102500 | 3017504230 | 7300 | 7290 | 7300 | 7290 | 691 |
| 522 | 20241122 | 102400 | 3012466790 | 7300 | 7350 | 7350 | 7290 | 2149 |
| 523 | 20241122 | 102300 | 2996743330 | 7340 | 7360 | 7370 | 7340 | 1375 |
| 524 | 20241122 | 102200 | 2986629220 | 7350 | 7340 | 7350 | 7340 | 33 |
| 525 | 20241122 | 102100 | 2986386700 | 7340 | 7390 | 7400 | 7340 | 522 |
| 526 | 20241122 | 102000 | 2982554680 | 7340 | 7390 | 7400 | 7320 | 666 |
| 527 | 20241122 | 101900 | 2977643880 | 7400 | 7360 | 7400 | 7360 | 634 |
| 528 | 20241122 | 101800 | 2972960700 | 7360 | 7320 | 7360 | 7300 | 2518 |
| 529 | 20241122 | 101700 | 2954450520 | 7330 | 7300 | 7330 | 7290 | 457 |
| 530 | 20241122 | 101600 | 2951108110 | 7270 | 7270 | 7270 | 7270 | 2 |
| 531 | 20241122 | 101500 | 2951093570 | 7260 | 7260 | 7270 | 7260 | 84 |
| 532 | 20241122 | 101400 | 2950483720 | 7260 | 7290 | 7290 | 7250 | 564 |
| 533 | 20241122 | 101300 | 2946382970 | 7290 | 7300 | 7300 | 7290 | 117 |
| 534 | 20241122 | 101200 | 2945528880 | 7300 | 7300 | 7300 | 7300 | 137 |
| 535 | 20241122 | 101100 | 2944528780 | 7300 | 7330 | 7330 | 7300 | 403 |
| 536 | 20241122 | 101000 | 2941583880 | 7330 | 7290 | 7340 | 7290 | 204 |
| 537 | 20241122 | 100900 | 2940088920 | 7290 | 7300 | 7300 | 7290 | 197 |
| 538 | 20241122 | 100800 | 2938652560 | 7290 | 7290 | 7310 | 7280 | 664 |
| 539 | 20241122 | 100700 | 2933804130 | 7290 | 7300 | 7300 | 7290 | 103 |
| 540 | 20241122 | 100600 | 2933052240 | 7310 | 7310 | 7330 | 7310 | 97 |
| 541 | 20241122 | 100500 | 2932343040 | 7310 | 7320 | 7320 | 7300 | 595 |
| 542 | 20241122 | 100400 | 2927993610 | 7310 | 7290 | 7310 | 7290 | 235 |
| 543 | 20241122 | 100300 | 2926277580 | 7280 | 7280 | 7290 | 7280 | 144 |
| 544 | 20241122 | 100200 | 2925229130 | 7280 | 7230 | 7280 | 7230 | 178 |
| 545 | 20241122 | 100100 | 2923938620 | 7220 | 7310 | 7320 | 7210 | 3597 |
| 546 | 20241122 | 100000 | 2897903410 | 7320 | 7290 | 7330 | 7280 | 221 |
| 547 | 20241122 | 095900 | 2896291840 | 7280 | 7300 | 7320 | 7280 | 603 |
| 548 | 20241122 | 095800 | 2891891650 | 7320 | 7270 | 7320 | 7270 | 201 |
| 549 | 20241122 | 095700 | 2890425330 | 7270 | 7330 | 7330 | 7270 | 596 |
| 550 | 20241122 | 095600 | 2886070280 | 7320 | 7300 | 7330 | 7290 | 303 |
| 551 | 20241122 | 095500 | 2883857280 | 7300 | 7270 | 7300 | 7270 | 191 |
| 552 | 20241122 | 095400 | 2882467060 | 7270 | 7280 | 7280 | 7240 | 369 |
| 553 | 20241122 | 095300 | 2879790470 | 7320 | 7280 | 7340 | 7280 | 1124 |
| 554 | 20241122 | 095200 | 2871558310 | 7290 | 7290 | 7320 | 7270 | 2135 |
| 555 | 20241122 | 095100 | 2855942520 | 7260 | 7340 | 7340 | 7250 | 2495 |
| 556 | 20241122 | 095000 | 2837798500 | 7330 | 7350 | 7350 | 7330 | 184 |
| 557 | 20241122 | 094900 | 2836446570 | 7350 | 7350 | 7350 | 7320 | 1804 |
| 558 | 20241122 | 094800 | 2823230510 | 7390 | 7300 | 7390 | 7280 | 2253 |
| 559 | 20241122 | 094700 | 2806685420 | 7280 | 7210 | 7290 | 7200 | 3345 |
| 560 | 20241122 | 094600 | 2782413510 | 7210 | 7250 | 7260 | 7200 | 3241 |
| 561 | 20241122 | 094500 | 2759016500 | 7260 | 7300 | 7300 | 7260 | 247 |
| 562 | 20241122 | 094400 | 2757218920 | 7310 | 7220 | 7310 | 7210 | 2125 |
| 563 | 20241122 | 094300 | 2741855840 | 7210 | 7260 | 7330 | 7210 | 3347 |
| 564 | 20241122 | 094200 | 2717629730 | 7260 | 7310 | 7310 | 7250 | 1665 |
| 565 | 20241122 | 094100 | 2705492600 | 7300 | 7380 | 7380 | 7300 | 1939 |
| 566 | 20241122 | 094000 | 2691313600 | 7370 | 7370 | 7410 | 7320 | 857 |
| 567 | 20241122 | 093900 | 2685007730 | 7350 | 7340 | 7360 | 7340 | 348 |
| 568 | 20241122 | 093800 | 2682450360 | 7340 | 7320 | 7350 | 7310 | 667 |
| 569 | 20241122 | 093700 | 2677567480 | 7310 | 7330 | 7360 | 7310 | 2154 |
| 570 | 20241122 | 093600 | 2661772380 | 7330 | 7310 | 7370 | 7270 | 2400 |
| 571 | 20241122 | 093500 | 2644184350 | 7270 | 7370 | 7380 | 7210 | 13562 |
| 572 | 20241122 | 093400 | 2545238560 | 7370 | 7500 | 7590 | 7330 | 18214 |
| 573 | 20241122 | 093300 | 2409298180 | 7490 | 7470 | 7500 | 7450 | 2284 |
| 574 | 20241122 | 093200 | 2392221720 | 7480 | 7580 | 7700 | 7480 | 6731 |
| 575 | 20241122 | 093100 | 2341499880 | 7580 | 7440 | 7700 | 7410 | 13548 |
| 576 | 20241122 | 093000 | 2239094920 | 7440 | 7630 | 7630 | 7440 | 4698 |
| 577 | 20241122 | 092900 | 2203726560 | 7640 | 7530 | 7690 | 7500 | 5466 |
| 578 | 20241122 | 092800 | 2162178680 | 7530 | 7600 | 7680 | 7500 | 6226 |
| 579 | 20241122 | 092700 | 2115010700 | 7600 | 7700 | 7750 | 7600 | 13285 |
| 580 | 20241122 | 092600 | 2012821700 | 7700 | 7640 | 7750 | 7590 | 17557 |
| 581 | 20241122 | 092500 | 1878138010 | 7640 | 7580 | 7750 | 7550 | 22088 |
| 582 | 20241122 | 092400 | 1709112180 | 7580 | 7410 | 7600 | 7410 | 6127 |
| 583 | 20241122 | 092300 | 1663093250 | 7440 | 7360 | 7440 | 7350 | 1382 |
| 584 | 20241122 | 092200 | 1652868410 | 7350 | 7390 | 7400 | 7340 | 1175 |
| 585 | 20241122 | 092100 | 1644218170 | 7390 | 7490 | 7590 | 7310 | 19743 |
| 586 | 20241122 | 092000 | 1496693440 | 7490 | 7400 | 7490 | 7350 | 5832 |
| 587 | 20241122 | 091900 | 1453353800 | 7370 | 7330 | 7430 | 7320 | 6611 |
| 588 | 20241122 | 091800 | 1404689710 | 7330 | 7340 | 7350 | 7290 | 1293 |
| 589 | 20241122 | 091700 | 1395230750 | 7300 | 7310 | 7370 | 7300 | 2040 |
| 590 | 20241122 | 091600 | 1380291170 | 7300 | 7310 | 7310 | 7300 | 1371 |
| 591 | 20241122 | 091500 | 1370275400 | 7310 | 7350 | 7380 | 7280 | 8121 |
| 592 | 20241122 | 091400 | 1310881010 | 7370 | 7310 | 7390 | 7310 | 1568 |
| 593 | 20241122 | 091300 | 1299363950 | 7310 | 7320 | 7320 | 7290 | 3588 |
| 594 | 20241122 | 091200 | 1273161240 | 7350 | 7390 | 7400 | 7320 | 834 |
| 595 | 20241122 | 091100 | 1267028050 | 7390 | 7330 | 7400 | 7310 | 4999 |
| 596 | 20241122 | 091000 | 1230281870 | 7320 | 7400 | 7420 | 7320 | 4770 |
| 597 | 20241122 | 090900 | 1195143020 | 7410 | 7440 | 7480 | 7410 | 2335 |
| 598 | 20241122 | 090800 | 1177748420 | 7420 | 7370 | 7450 | 7350 | 6489 |
| 599 | 20241122 | 090700 | 1129754390 | 7360 | 7500 | 7500 | 7320 | 8792 |
| 600 | 20241122 | 090600 | 1064717050 | 7490 | 7470 | 7530 | 7440 | 7331 |
| 601 | 20241122 | 090500 | 1009942240 | 7500 | 7520 | 7570 | 7450 | 7528 |
| 602 | 20241122 | 090400 | 953417030 | 7550 | 7670 | 7670 | 7500 | 7884 |
| 603 | 20241122 | 090300 | 893701180 | 7570 | 7530 | 7920 | 7500 | 21919 |
| 604 | 20241122 | 090200 | 725297770 | 7530 | 7450 | 7560 | 7390 | 19106 |
| 605 | 20241122 | 090100 | 582931260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 606 | 20241122 | 090000 | 582931260 | 7610 | 8450 | 8560 | 7610 | 69143 |