32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 3 | 20230619 | 195500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230619 | 195400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230619 | 195300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230619 | 195200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230619 | 195100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230619 | 195000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230619 | 194900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230619 | 194800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230619 | 194700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230619 | 194600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230619 | 194500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230619 | 194400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230619 | 194300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230619 | 194200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230619 | 194100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230619 | 194000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230619 | 193900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230619 | 193800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230619 | 193700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230619 | 193600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230619 | 193500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230619 | 193400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230619 | 193300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230619 | 193200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230619 | 193100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230619 | 193000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230619 | 192900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230619 | 192800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230619 | 192700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230619 | 192600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 33 | 20230619 | 192500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230619 | 192400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230619 | 192300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230619 | 192200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230619 | 192100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230619 | 192000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230619 | 191900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230619 | 191800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230619 | 191700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230619 | 191600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230619 | 191500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230619 | 191400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230619 | 191300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230619 | 191200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230619 | 191100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230619 | 191000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230619 | 190900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230619 | 190800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230619 | 190700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230619 | 190600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230619 | 190500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230619 | 190400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230619 | 190300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230619 | 190200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230619 | 190100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230619 | 190000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230619 | 185900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230619 | 185800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230619 | 185700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230619 | 185600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 63 | 20230619 | 185500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230619 | 185400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230619 | 185300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230619 | 185200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230619 | 185100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230619 | 185000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230619 | 184900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230619 | 184800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230619 | 184700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230619 | 184600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230619 | 184500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230619 | 184400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230619 | 184300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230619 | 184200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230619 | 184100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230619 | 184000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230619 | 183900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230619 | 183800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230619 | 183700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230619 | 183600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230619 | 183500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230619 | 183400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230619 | 183300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230619 | 183200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230619 | 183100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230619 | 183000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230619 | 182900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230619 | 182800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230619 | 182700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230619 | 182600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 93 | 20230619 | 182500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230619 | 182400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230619 | 182300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230619 | 182200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230619 | 182100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230619 | 182000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230619 | 181900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230619 | 181800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230619 | 181700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230619 | 181600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230619 | 181500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230619 | 181400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230619 | 181300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230619 | 181200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230619 | 181100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230619 | 181000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230619 | 180900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230619 | 180800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230619 | 180700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230619 | 180600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230619 | 180500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230619 | 180400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230619 | 180300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230619 | 180200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230619 | 180100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230619 | 180000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230619 | 175900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230619 | 175800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230619 | 175700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230619 | 175600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 123 | 20230619 | 175500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230619 | 175400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230619 | 175300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230619 | 175200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230619 | 175100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230619 | 175000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230619 | 174900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230619 | 174800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230619 | 174700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230619 | 174600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230619 | 174500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230619 | 174400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230619 | 174300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230619 | 174200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230619 | 174100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230619 | 174000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230619 | 173900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230619 | 173800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230619 | 173700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230619 | 173600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230619 | 173500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230619 | 173400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230619 | 173300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230619 | 173200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230619 | 173100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230619 | 173000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230619 | 172900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230619 | 172800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230619 | 172700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230619 | 172600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 153 | 20230619 | 172500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230619 | 172400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230619 | 172300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230619 | 172200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230619 | 172100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230619 | 172000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230619 | 171900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230619 | 171800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230619 | 171700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230619 | 171600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230619 | 171500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230619 | 171400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230619 | 171300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230619 | 171200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230619 | 171100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230619 | 171000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230619 | 170900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230619 | 170800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230619 | 170700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230619 | 170600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230619 | 170500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230619 | 170400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230619 | 170300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230619 | 170200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230619 | 170100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230619 | 170000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230619 | 165900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230619 | 165800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230619 | 165700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230619 | 165600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 183 | 20230619 | 165500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230619 | 165400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230619 | 165300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230619 | 165200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230619 | 165100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230619 | 165000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230619 | 164900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230619 | 164800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230619 | 164700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230619 | 164600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230619 | 164500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230619 | 164400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230619 | 164300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230619 | 164200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230619 | 164100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230619 | 164000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230619 | 163900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230619 | 163800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230619 | 163700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230619 | 163600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230619 | 163500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230619 | 163400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230619 | 163300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230619 | 163200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230619 | 163100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230619 | 163000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230619 | 162900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230619 | 162800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230619 | 162700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230619 | 162600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 213 | 20230619 | 162500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230619 | 162400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230619 | 162300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230619 | 162200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230619 | 162100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230619 | 162000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230619 | 161900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230619 | 161800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230619 | 161700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230619 | 161600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230619 | 161500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230619 | 161400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230619 | 161300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230619 | 161200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230619 | 161100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230619 | 161000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230619 | 160900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230619 | 160800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230619 | 160700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230619 | 160600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230619 | 160500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230619 | 160400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230619 | 160300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230619 | 160200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230619 | 160100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230619 | 160000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230619 | 155900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230619 | 155800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230619 | 155700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230619 | 155600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 243 | 20230619 | 155500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230619 | 155400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230619 | 155300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230619 | 155200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230619 | 155100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230619 | 155000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230619 | 154900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230619 | 154800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230619 | 154700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230619 | 154600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230619 | 154500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230619 | 154400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20230619 | 154300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20230619 | 154200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20230619 | 154100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20230619 | 154000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20230619 | 153900 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20230619 | 153800 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20230619 | 153700 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20230619 | 153600 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20230619 | 153500 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20230619 | 153400 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20230619 | 153300 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20230619 | 153200 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20230619 | 153100 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20230619 | 153000 | 24998544715 | 5280 | 5280 | 5280 | 5280 | 87874 |
| 269 | 20230619 | 152900 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230619 | 152800 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230619 | 152700 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230619 | 152600 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 273 | 20230619 | 152500 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230619 | 152400 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230619 | 152300 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230619 | 152200 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230619 | 152100 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20230619 | 152000 | 24534569995 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20230619 | 151900 | 24534569995 | 5150 | 5160 | 5190 | 5110 | 33298 |
| 280 | 20230619 | 151800 | 24363400985 | 5160 | 5210 | 5210 | 5150 | 22449 |
| 281 | 20230619 | 151700 | 24247063735 | 5200 | 5100 | 5210 | 5090 | 24238 |
| 282 | 20230619 | 151600 | 24122117745 | 5100 | 5120 | 5180 | 5090 | 55749 |
| 283 | 20230619 | 151500 | 23835835675 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230619 | 151400 | 23835835675 | 5090 | 5240 | 5250 | 5090 | 63682 |
| 285 | 20230619 | 151300 | 23508285795 | 5240 | 5230 | 5240 | 5230 | 10727 |
| 286 | 20230619 | 151200 | 23452127375 | 5240 | 5220 | 5240 | 5220 | 6004 |
| 287 | 20230619 | 151100 | 23420738375 | 5230 | 5230 | 5230 | 5210 | 18367 |
| 288 | 20230619 | 151000 | 23324876855 | 5220 | 5210 | 5250 | 5200 | 14596 |
| 289 | 20230619 | 150900 | 23248606605 | 5210 | 5240 | 5270 | 5200 | 17129 |
| 290 | 20230619 | 150800 | 23158984975 | 5230 | 5260 | 5260 | 5200 | 30436 |
| 291 | 20230619 | 150700 | 22999983865 | 5260 | 5230 | 5270 | 5210 | 13887 |
| 292 | 20230619 | 150600 | 22926980365 | 5220 | 5290 | 5300 | 5210 | 31876 |
| 293 | 20230619 | 150500 | 22759209735 | 5280 | 5220 | 5290 | 5180 | 30109 |
| 294 | 20230619 | 150400 | 22601748115 | 5220 | 5230 | 5280 | 5190 | 21219 |
| 295 | 20230619 | 150300 | 22490824465 | 5230 | 5290 | 5300 | 5170 | 67561 |
| 296 | 20230619 | 150200 | 22138436465 | 5290 | 5300 | 5320 | 5270 | 32611 |
| 297 | 20230619 | 150100 | 21965974405 | 5290 | 5220 | 5340 | 5210 | 55120 |
| 298 | 20230619 | 150000 | 21675194065 | 5210 | 5290 | 5290 | 5160 | 85678 |
| 299 | 20230619 | 145900 | 21229906995 | 5290 | 5350 | 5410 | 5280 | 56853 |
| 300 | 20230619 | 145800 | 20925363455 | 5360 | 5330 | 5420 | 5280 | 53745 |
| 301 | 20230619 | 145700 | 20637048365 | 5330 | 5270 | 5380 | 5260 | 62055 |
| 302 | 20230619 | 145600 | 20306579325 | 5270 | 5350 | 5420 | 5270 | 126002 |
| 303 | 20230619 | 145500 | 19635141015 | 5340 | 5490 | 5500 | 5310 | 149946 |
| 304 | 20230619 | 145400 | 18828882915 | 5480 | 5510 | 5520 | 5480 | 44400 |
| 305 | 20230619 | 145300 | 18584704955 | 5510 | 5540 | 5550 | 5450 | 120463 |
| 306 | 20230619 | 145200 | 17922212805 | 5540 | 5580 | 5590 | 5540 | 63467 |
| 307 | 20230619 | 145100 | 17569022935 | 5590 | 5640 | 5640 | 5520 | 77312 |
| 308 | 20230619 | 145000 | 17137544705 | 5640 | 5710 | 5710 | 5560 | 137997 |
| 309 | 20230619 | 144900 | 16361239035 | 5710 | 5650 | 5750 | 5640 | 239786 |
| 310 | 20230619 | 144800 | 14996403875 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20230619 | 144700 | 14996403875 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20230619 | 144600 | 14996403875 | 5760 | 5680 | 5760 | 5640 | 191683 |
| 313 | 20230619 | 144500 | 13902266295 | 5680 | 5640 | 5690 | 5600 | 163336 |
| 314 | 20230619 | 144400 | 12982692525 | 5650 | 5600 | 5710 | 5590 | 290707 |
| 315 | 20230619 | 144300 | 11339236485 | 5610 | 5490 | 5640 | 5440 | 247528 |
| 316 | 20230619 | 144200 | 9972242385 | 5480 | 5510 | 5530 | 5410 | 184895 |
| 317 | 20230619 | 144100 | 8959237945 | 5500 | 5290 | 5530 | 5270 | 381725 |
| 318 | 20230619 | 144000 | 6891309615 | 5290 | 5070 | 5320 | 5070 | 178101 |
| 319 | 20230619 | 143900 | 5965233775 | 5070 | 5090 | 5090 | 5030 | 34167 |
| 320 | 20230619 | 143800 | 5792496915 | 5090 | 5050 | 5110 | 5040 | 52212 |
| 321 | 20230619 | 143700 | 5527791195 | 5040 | 5200 | 5200 | 5030 | 60177 |
| 322 | 20230619 | 143600 | 5220966475 | 5200 | 5260 | 5270 | 5150 | 33765 |
| 323 | 20230619 | 143500 | 5045437925 | 5250 | 5280 | 5290 | 5220 | 33564 |
| 324 | 20230619 | 143400 | 4868836915 | 5280 | 5250 | 5320 | 5240 | 106083 |
| 325 | 20230619 | 143300 | 4307845765 | 5250 | 5190 | 5300 | 5120 | 138392 |
| 326 | 20230619 | 143200 | 3584696945 | 5200 | 5220 | 5240 | 5170 | 57681 |
| 327 | 20230619 | 143100 | 3284560585 | 5220 | 5260 | 5260 | 5170 | 117770 |
| 328 | 20230619 | 143000 | 2670988595 | 5260 | 5240 | 5270 | 5160 | 132230 |
| 329 | 20230619 | 142900 | 1978576445 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20230619 | 142800 | 1978576445 | 5160 | 5030 | 5160 | 5000 | 67575 |
| 331 | 20230619 | 142700 | 1633931405 | 5030 | 4850 | 5070 | 4850 | 86149 |
| 332 | 20230619 | 142600 | 1205738095 | 4850 | 4830 | 4850 | 4830 | 1636 |
| 333 | 20230619 | 142500 | 1197817335 | 4830 | 4830 | 4830 | 4830 | 10 |
| 334 | 20230619 | 142400 | 1197769035 | 4815 | 4810 | 4815 | 4810 | 22 |
| 335 | 20230619 | 142300 | 1197663210 | 4835 | 4835 | 4835 | 4835 | 280 |
| 336 | 20230619 | 142200 | 1196309410 | 4835 | 4830 | 4835 | 4830 | 2542 |
| 337 | 20230619 | 142100 | 1184020565 | 4835 | 4825 | 4835 | 4825 | 865 |
| 338 | 20230619 | 142000 | 1179844245 | 4800 | 4800 | 4800 | 4800 | 250 |
| 339 | 20230619 | 141900 | 1178644245 | 4800 | 4800 | 4800 | 4800 | 0 |
| 340 | 20230619 | 141800 | 1178644245 | 4800 | 4825 | 4825 | 4800 | 1315 |
| 341 | 20230619 | 141700 | 1172330370 | 4825 | 4805 | 4825 | 4805 | 1099 |
| 342 | 20230619 | 141600 | 1167036860 | 4805 | 4835 | 4850 | 4805 | 3931 |
| 343 | 20230619 | 141500 | 1148034745 | 4830 | 4820 | 4830 | 4820 | 1225 |
| 344 | 20230619 | 141400 | 1142123430 | 4825 | 4815 | 4825 | 4815 | 2300 |
| 345 | 20230619 | 141300 | 1131037070 | 4810 | 4810 | 4810 | 4810 | 252 |
| 346 | 20230619 | 141200 | 1129824950 | 4805 | 4805 | 4805 | 4805 | 96 |
| 347 | 20230619 | 141100 | 1129363670 | 4795 | 4805 | 4805 | 4795 | 153 |
| 348 | 20230619 | 141000 | 1128628515 | 4805 | 4805 | 4805 | 4805 | 0 |
| 349 | 20230619 | 140900 | 1128628515 | 4805 | 4805 | 4805 | 4805 | 0 |
| 350 | 20230619 | 140800 | 1128628515 | 4805 | 4805 | 4805 | 4805 | 2 |
| 351 | 20230619 | 140700 | 1128618905 | 4795 | 4795 | 4795 | 4795 | 133 |
| 352 | 20230619 | 140600 | 1127981170 | 4795 | 4800 | 4800 | 4795 | 125 |
| 353 | 20230619 | 140500 | 1127381420 | 4795 | 4795 | 4795 | 4795 | 129 |
| 354 | 20230619 | 140400 | 1126762865 | 4795 | 4795 | 4795 | 4795 | 40 |
| 355 | 20230619 | 140300 | 1126571065 | 4795 | 4800 | 4800 | 4795 | 1098 |
| 356 | 20230619 | 140200 | 1121301565 | 4800 | 4800 | 4800 | 4800 | 0 |
| 357 | 20230619 | 140100 | 1121301565 | 4800 | 4805 | 4805 | 4800 | 66 |
| 358 | 20230619 | 140000 | 1120984445 | 4805 | 4805 | 4805 | 4805 | 4 |
| 359 | 20230619 | 135900 | 1120965225 | 4805 | 4810 | 4810 | 4805 | 116 |
| 360 | 20230619 | 135800 | 1120407285 | 4810 | 4810 | 4810 | 4810 | 0 |
| 361 | 20230619 | 135700 | 1120407285 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20230619 | 135600 | 1120407285 | 4810 | 4810 | 4810 | 4810 | 0 |
| 363 | 20230619 | 135500 | 1120407285 | 4810 | 4810 | 4810 | 4810 | 0 |
| 364 | 20230619 | 135400 | 1120407285 | 4810 | 4810 | 4810 | 4810 | 1 |
| 365 | 20230619 | 135300 | 1120402475 | 4810 | 4810 | 4810 | 4800 | 44 |
| 366 | 20230619 | 135200 | 1120190995 | 4800 | 4805 | 4805 | 4800 | 34 |
| 367 | 20230619 | 135100 | 1120027750 | 4805 | 4810 | 4810 | 4805 | 245 |
| 368 | 20230619 | 135000 | 1118849345 | 4810 | 4810 | 4810 | 4810 | 4 |
| 369 | 20230619 | 134900 | 1118830105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 370 | 20230619 | 134800 | 1118830105 | 4810 | 4810 | 4810 | 4810 | 0 |
| 371 | 20230619 | 134700 | 1118830105 | 4810 | 4810 | 4810 | 4810 | 11 |
| 372 | 20230619 | 134600 | 1118777195 | 4805 | 4805 | 4805 | 4805 | 15 |
| 373 | 20230619 | 134500 | 1118705120 | 4805 | 4805 | 4805 | 4805 | 0 |
| 374 | 20230619 | 134400 | 1118705120 | 4805 | 4805 | 4805 | 4805 | 2 |
| 375 | 20230619 | 134300 | 1118695510 | 4805 | 4805 | 4805 | 4805 | 9 |
| 376 | 20230619 | 134200 | 1118652265 | 4805 | 4805 | 4805 | 4805 | 12 |
| 377 | 20230619 | 134100 | 1118594605 | 4800 | 4800 | 4800 | 4800 | 16 |
| 378 | 20230619 | 134000 | 1118517805 | 4795 | 4795 | 4795 | 4795 | 76 |
| 379 | 20230619 | 133900 | 1118153385 | 4815 | 4815 | 4815 | 4815 | 0 |
| 380 | 20230619 | 133800 | 1118153385 | 4815 | 4820 | 4820 | 4815 | 244 |
| 381 | 20230619 | 133700 | 1116978275 | 4815 | 4815 | 4815 | 4815 | 53 |
| 382 | 20230619 | 133600 | 1116723080 | 4815 | 4815 | 4815 | 4815 | 56 |
| 383 | 20230619 | 133500 | 1116453440 | 4815 | 4795 | 4815 | 4795 | 2119 |
| 384 | 20230619 | 133400 | 1106282075 | 4795 | 4795 | 4795 | 4790 | 753 |
| 385 | 20230619 | 133300 | 1102671890 | 4795 | 4795 | 4795 | 4795 | 1 |
| 386 | 20230619 | 133200 | 1102667095 | 4795 | 4785 | 4795 | 4785 | 47 |
| 387 | 20230619 | 133100 | 1102442180 | 4790 | 4800 | 4800 | 4790 | 535 |
| 388 | 20230619 | 133000 | 1099877780 | 4800 | 4800 | 4800 | 4800 | 53 |
| 389 | 20230619 | 132900 | 1099623380 | 4800 | 4815 | 4815 | 4800 | 1284 |
| 390 | 20230619 | 132800 | 1093459615 | 4830 | 4830 | 4830 | 4830 | 0 |
| 391 | 20230619 | 132700 | 1093459615 | 4830 | 4830 | 4830 | 4830 | 3 |
| 392 | 20230619 | 132600 | 1093445125 | 4830 | 4830 | 4830 | 4830 | 73 |
| 393 | 20230619 | 132500 | 1093092535 | 4840 | 4800 | 4840 | 4800 | 304 |
| 394 | 20230619 | 132400 | 1091626940 | 4805 | 4810 | 4810 | 4805 | 832 |
| 395 | 20230619 | 132300 | 1087627270 | 4810 | 4815 | 4815 | 4810 | 279 |
| 396 | 20230619 | 132200 | 1086283960 | 4820 | 4820 | 4820 | 4820 | 1 |
| 397 | 20230619 | 132100 | 1086279140 | 4820 | 4820 | 4820 | 4820 | 168 |
| 398 | 20230619 | 132000 | 1085469380 | 4820 | 4820 | 4820 | 4820 | 467 |
| 399 | 20230619 | 131900 | 1083218440 | 4820 | 4820 | 4820 | 4820 | 1 |
| 400 | 20230619 | 131800 | 1083213620 | 4825 | 4830 | 4840 | 4825 | 1259 |
| 401 | 20230619 | 131700 | 1077134925 | 4830 | 4835 | 4835 | 4830 | 228 |
| 402 | 20230619 | 131600 | 1076033085 | 4830 | 4845 | 4845 | 4830 | 155 |
| 403 | 20230619 | 131500 | 1075284060 | 4830 | 4845 | 4845 | 4830 | 122 |
| 404 | 20230619 | 131400 | 1074694755 | 4845 | 4835 | 4845 | 4835 | 192 |
| 405 | 20230619 | 131300 | 1073765350 | 4835 | 4840 | 4845 | 4835 | 703 |
| 406 | 20230619 | 131200 | 1070362630 | 4845 | 4835 | 4845 | 4835 | 61 |
| 407 | 20230619 | 131100 | 1070067195 | 4835 | 4845 | 4845 | 4835 | 2051 |
| 408 | 20230619 | 131000 | 1060133630 | 4845 | 4870 | 4875 | 4845 | 1363 |
| 409 | 20230619 | 130900 | 1053522500 | 4875 | 4875 | 4875 | 4855 | 135 |
| 410 | 20230619 | 130800 | 1052866515 | 4880 | 4880 | 4880 | 4880 | 2 |
| 411 | 20230619 | 130700 | 1052856755 | 4880 | 4855 | 4880 | 4855 | 42 |
| 412 | 20230619 | 130600 | 1052652245 | 4855 | 4865 | 4880 | 4855 | 294 |
| 413 | 20230619 | 130500 | 1051220975 | 4850 | 4865 | 4870 | 4845 | 838 |
| 414 | 20230619 | 130400 | 1047150925 | 4870 | 4880 | 4885 | 4870 | 349 |
| 415 | 20230619 | 130300 | 1045449710 | 4880 | 4890 | 4890 | 4880 | 1035 |
| 416 | 20230619 | 130200 | 1040394075 | 4890 | 4890 | 4895 | 4885 | 4714 |
| 417 | 20230619 | 130100 | 1017343340 | 4890 | 4875 | 4890 | 4875 | 1551 |
| 418 | 20230619 | 130000 | 1009766220 | 4870 | 4860 | 4885 | 4860 | 5515 |
| 419 | 20230619 | 125900 | 982907985 | 4850 | 4860 | 4860 | 4850 | 1003 |
| 420 | 20230619 | 125800 | 978043405 | 4850 | 4850 | 4850 | 4850 | 315 |
| 421 | 20230619 | 125700 | 976515655 | 4865 | 4855 | 4865 | 4855 | 1644 |
| 422 | 20230619 | 125600 | 968519195 | 4865 | 4860 | 4865 | 4860 | 579 |
| 423 | 20230619 | 125500 | 965703675 | 4860 | 4850 | 4870 | 4850 | 2154 |
| 424 | 20230619 | 125400 | 955231780 | 4850 | 4850 | 4850 | 4825 | 1189 |
| 425 | 20230619 | 125300 | 949474095 | 4850 | 4855 | 4860 | 4850 | 958 |
| 426 | 20230619 | 125200 | 944822940 | 4850 | 4835 | 4850 | 4825 | 7953 |
| 427 | 20230619 | 125100 | 906291810 | 4835 | 4830 | 4835 | 4830 | 2792 |
| 428 | 20230619 | 125000 | 892797000 | 4830 | 4825 | 4830 | 4825 | 303 |
| 429 | 20230619 | 124900 | 891334030 | 4825 | 4820 | 4825 | 4820 | 310 |
| 430 | 20230619 | 124800 | 889838780 | 4820 | 4820 | 4825 | 4820 | 677 |
| 431 | 20230619 | 124700 | 886575240 | 4820 | 4815 | 4820 | 4815 | 721 |
| 432 | 20230619 | 124600 | 883100180 | 4815 | 4815 | 4815 | 4815 | 1 |
| 433 | 20230619 | 124500 | 883095365 | 4815 | 4815 | 4815 | 4815 | 0 |
| 434 | 20230619 | 124400 | 883095365 | 4815 | 4820 | 4820 | 4815 | 922 |
| 435 | 20230619 | 124300 | 878655765 | 4820 | 4830 | 4830 | 4820 | 1257 |
| 436 | 20230619 | 124200 | 872587740 | 4830 | 4830 | 4830 | 4830 | 0 |
| 437 | 20230619 | 124100 | 872587740 | 4830 | 4830 | 4830 | 4830 | 206 |
| 438 | 20230619 | 124000 | 871592760 | 4830 | 4815 | 4830 | 4815 | 1028 |
| 439 | 20230619 | 123900 | 866636175 | 4825 | 4825 | 4825 | 4825 | 0 |
| 440 | 20230619 | 123800 | 866636175 | 4825 | 4825 | 4825 | 4825 | 435 |
| 441 | 20230619 | 123700 | 864537300 | 4810 | 4825 | 4825 | 4810 | 733 |
| 442 | 20230619 | 123600 | 861006185 | 4825 | 4830 | 4830 | 4825 | 265 |
| 443 | 20230619 | 123500 | 859726490 | 4830 | 4800 | 4830 | 4800 | 7287 |
| 444 | 20230619 | 123400 | 824624420 | 4800 | 4790 | 4800 | 4790 | 1178 |
| 445 | 20230619 | 123300 | 818974705 | 4790 | 4785 | 4790 | 4785 | 249 |
| 446 | 20230619 | 123200 | 817782055 | 4760 | 4760 | 4760 | 4760 | 0 |
| 447 | 20230619 | 123100 | 817782055 | 4760 | 4760 | 4760 | 4760 | 0 |
| 448 | 20230619 | 123000 | 817782055 | 4760 | 4760 | 4760 | 4760 | 0 |
| 449 | 20230619 | 122900 | 817782055 | 4760 | 4760 | 4760 | 4760 | 1 |
| 450 | 20230619 | 122800 | 817777295 | 4760 | 4765 | 4765 | 4760 | 355 |
| 451 | 20230619 | 122700 | 816086495 | 4760 | 4760 | 4760 | 4760 | 0 |
| 452 | 20230619 | 122600 | 816086495 | 4760 | 4760 | 4760 | 4760 | 0 |
| 453 | 20230619 | 122500 | 816086495 | 4760 | 4760 | 4760 | 4760 | 0 |
| 454 | 20230619 | 122400 | 816086495 | 4760 | 4760 | 4760 | 4760 | 46 |
| 455 | 20230619 | 122300 | 815867535 | 4765 | 4765 | 4765 | 4765 | 286 |
| 456 | 20230619 | 122200 | 814504745 | 4765 | 4765 | 4765 | 4765 | 24 |
| 457 | 20230619 | 122100 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 458 | 20230619 | 122000 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 459 | 20230619 | 121900 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 460 | 20230619 | 121800 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 461 | 20230619 | 121700 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 462 | 20230619 | 121600 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 463 | 20230619 | 121500 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 464 | 20230619 | 121400 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 465 | 20230619 | 121300 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 466 | 20230619 | 121200 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 467 | 20230619 | 121100 | 814390385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 468 | 20230619 | 121000 | 814390385 | 4760 | 4760 | 4760 | 4760 | 11 |
| 469 | 20230619 | 120900 | 814338025 | 4790 | 4765 | 4790 | 4765 | 29 |
| 470 | 20230619 | 120800 | 814199145 | 4765 | 4765 | 4765 | 4765 | 57 |
| 471 | 20230619 | 120700 | 813927540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 472 | 20230619 | 120600 | 813927540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 473 | 20230619 | 120500 | 813927540 | 4760 | 4760 | 4760 | 4760 | 0 |
| 474 | 20230619 | 120400 | 813927540 | 4760 | 4760 | 4760 | 4760 | 21 |
| 475 | 20230619 | 120300 | 813827580 | 4765 | 4765 | 4765 | 4765 | 68 |
| 476 | 20230619 | 120200 | 813503560 | 4760 | 4760 | 4760 | 4760 | 0 |
| 477 | 20230619 | 120100 | 813503560 | 4760 | 4760 | 4760 | 4760 | 0 |
| 478 | 20230619 | 120000 | 813503560 | 4760 | 4760 | 4760 | 4760 | 0 |
| 479 | 20230619 | 115900 | 813503560 | 4760 | 4760 | 4760 | 4760 | 16 |
| 480 | 20230619 | 115800 | 813427400 | 4760 | 4760 | 4760 | 4760 | 0 |
| 481 | 20230619 | 115700 | 813427400 | 4760 | 4760 | 4760 | 4760 | 0 |
| 482 | 20230619 | 115600 | 813427400 | 4760 | 4760 | 4760 | 4760 | 0 |
| 483 | 20230619 | 115500 | 813427400 | 4760 | 4760 | 4760 | 4760 | 1 |
| 484 | 20230619 | 115400 | 813422640 | 4755 | 4755 | 4755 | 4755 | 0 |
| 485 | 20230619 | 115300 | 813422640 | 4755 | 4770 | 4770 | 4755 | 171 |
| 486 | 20230619 | 115200 | 812609250 | 4775 | 4775 | 4775 | 4775 | 28 |
| 487 | 20230619 | 115100 | 812475550 | 4775 | 4775 | 4775 | 4775 | 205 |
| 488 | 20230619 | 115000 | 811496675 | 4770 | 4770 | 4770 | 4770 | 0 |
| 489 | 20230619 | 114900 | 811496675 | 4770 | 4760 | 4770 | 4760 | 1426 |
| 490 | 20230619 | 114800 | 804699990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 491 | 20230619 | 114700 | 804699990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 492 | 20230619 | 114600 | 804699990 | 4760 | 4760 | 4760 | 4760 | 4 |
| 493 | 20230619 | 114500 | 804680950 | 4750 | 4750 | 4750 | 4750 | 1 |
| 494 | 20230619 | 114400 | 804676200 | 4750 | 4750 | 4750 | 4750 | 28 |
| 495 | 20230619 | 114300 | 804543200 | 4750 | 4750 | 4750 | 4750 | 0 |
| 496 | 20230619 | 114200 | 804543200 | 4750 | 4745 | 4750 | 4745 | 1942 |
| 497 | 20230619 | 114100 | 795318710 | 4750 | 4750 | 4750 | 4750 | 0 |
| 498 | 20230619 | 114000 | 795318710 | 4750 | 4750 | 4750 | 4750 | 0 |
| 499 | 20230619 | 113900 | 795318710 | 4750 | 4750 | 4750 | 4750 | 60 |
| 500 | 20230619 | 113800 | 795033710 | 4750 | 4750 | 4750 | 4750 | 0 |
| 501 | 20230619 | 113700 | 795033710 | 4750 | 4750 | 4750 | 4750 | 0 |
| 502 | 20230619 | 113600 | 795033710 | 4750 | 4750 | 4750 | 4750 | 0 |
| 503 | 20230619 | 113500 | 795033710 | 4750 | 4750 | 4750 | 4750 | 310 |
| 504 | 20230619 | 113400 | 793561210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 505 | 20230619 | 113300 | 793561210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 506 | 20230619 | 113200 | 793561210 | 4750 | 4750 | 4750 | 4750 | 0 |
| 507 | 20230619 | 113100 | 793561210 | 4750 | 4750 | 4750 | 4750 | 34 |
| 508 | 20230619 | 113000 | 793399710 | 4750 | 4750 | 4750 | 4750 | 0 |
| 509 | 20230619 | 112900 | 793399710 | 4750 | 4750 | 4750 | 4750 | 0 |
| 510 | 20230619 | 112800 | 793399710 | 4750 | 4770 | 4770 | 4750 | 216 |
| 511 | 20230619 | 112700 | 792373430 | 4770 | 4770 | 4770 | 4770 | 22 |
| 512 | 20230619 | 112600 | 792268490 | 4745 | 4745 | 4745 | 4745 | 0 |
| 513 | 20230619 | 112500 | 792268490 | 4745 | 4750 | 4750 | 4745 | 4136 |
| 514 | 20230619 | 112400 | 772642705 | 4745 | 4760 | 4760 | 4745 | 774 |
| 515 | 20230619 | 112300 | 768965635 | 4755 | 4755 | 4755 | 4755 | 77 |
| 516 | 20230619 | 112200 | 768599500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 517 | 20230619 | 112100 | 768599500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 518 | 20230619 | 112000 | 768599500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 519 | 20230619 | 111900 | 768599500 | 4750 | 4750 | 4750 | 4750 | 1 |
| 520 | 20230619 | 111800 | 768594750 | 4750 | 4750 | 4750 | 4750 | 64 |
| 521 | 20230619 | 111700 | 768290750 | 4750 | 4750 | 4750 | 4750 | 0 |
| 522 | 20230619 | 111600 | 768290750 | 4750 | 4750 | 4750 | 4750 | 1 |
| 523 | 20230619 | 111500 | 768286000 | 4750 | 4750 | 4750 | 4750 | 114 |
| 524 | 20230619 | 111400 | 767744500 | 4755 | 4755 | 4755 | 4755 | 0 |
| 525 | 20230619 | 111300 | 767744500 | 4755 | 4755 | 4755 | 4755 | 23 |
| 526 | 20230619 | 111200 | 767635135 | 4745 | 4745 | 4745 | 4745 | 4 |
| 527 | 20230619 | 111100 | 767616155 | 4740 | 4750 | 4755 | 4740 | 1742 |
| 528 | 20230619 | 111000 | 759350565 | 4750 | 4755 | 4755 | 4745 | 1741 |
| 529 | 20230619 | 110900 | 751082055 | 4755 | 4780 | 4780 | 4755 | 1326 |
| 530 | 20230619 | 110800 | 744766775 | 4780 | 4780 | 4780 | 4780 | 1000 |
| 531 | 20230619 | 110700 | 739986775 | 4780 | 4780 | 4780 | 4780 | 25 |
| 532 | 20230619 | 110600 | 739867275 | 4780 | 4780 | 4780 | 4780 | 1 |
| 533 | 20230619 | 110500 | 739862495 | 4780 | 4780 | 4780 | 4780 | 670 |
| 534 | 20230619 | 110400 | 736659895 | 4780 | 4785 | 4785 | 4780 | 620 |
| 535 | 20230619 | 110300 | 733693240 | 4795 | 4800 | 4800 | 4795 | 293 |
| 536 | 20230619 | 110200 | 732288060 | 4805 | 4810 | 4815 | 4805 | 141 |
| 537 | 20230619 | 110100 | 731609720 | 4810 | 4795 | 4810 | 4795 | 142 |
| 538 | 20230619 | 110000 | 730927705 | 4785 | 4785 | 4785 | 4785 | 0 |
| 539 | 20230619 | 105900 | 730927705 | 4785 | 4820 | 4820 | 4785 | 497 |
| 540 | 20230619 | 105800 | 728541845 | 4820 | 4825 | 4825 | 4820 | 240 |
| 541 | 20230619 | 105700 | 727384240 | 4825 | 4830 | 4830 | 4825 | 1315 |
| 542 | 20230619 | 105600 | 721033040 | 4830 | 4830 | 4835 | 4830 | 1322 |
| 543 | 20230619 | 105500 | 714646445 | 4830 | 4810 | 4830 | 4810 | 7359 |
| 544 | 20230619 | 105400 | 679180755 | 4805 | 4795 | 4805 | 4795 | 1535 |
| 545 | 20230619 | 105300 | 671810970 | 4795 | 4780 | 4795 | 4780 | 3877 |
| 546 | 20230619 | 105200 | 653253740 | 4780 | 4780 | 4780 | 4780 | 0 |
| 547 | 20230619 | 105100 | 653253740 | 4780 | 4775 | 4780 | 4775 | 313 |
| 548 | 20230619 | 105000 | 651758105 | 4770 | 4770 | 4770 | 4770 | 251 |
| 549 | 20230619 | 104900 | 650560835 | 4770 | 4770 | 4770 | 4770 | 218 |
| 550 | 20230619 | 104800 | 649520975 | 4770 | 4770 | 4770 | 4770 | 78 |
| 551 | 20230619 | 104700 | 649148915 | 4770 | 4770 | 4770 | 4770 | 0 |
| 552 | 20230619 | 104600 | 649148915 | 4770 | 4770 | 4770 | 4770 | 0 |
| 553 | 20230619 | 104500 | 649148915 | 4770 | 4755 | 4770 | 4755 | 62 |
| 554 | 20230619 | 104400 | 648853580 | 4755 | 4770 | 4770 | 4755 | 3554 |
| 555 | 20230619 | 104300 | 631936085 | 4775 | 4775 | 4775 | 4775 | 309 |
| 556 | 20230619 | 104200 | 630460610 | 4780 | 4780 | 4780 | 4780 | 1 |
| 557 | 20230619 | 104100 | 630455830 | 4765 | 4770 | 4770 | 4765 | 736 |
| 558 | 20230619 | 104000 | 626945560 | 4770 | 4770 | 4770 | 4770 | 520 |
| 559 | 20230619 | 103900 | 624465160 | 4775 | 4775 | 4775 | 4775 | 0 |
| 560 | 20230619 | 103800 | 624465160 | 4775 | 4775 | 4775 | 4775 | 0 |
| 561 | 20230619 | 103700 | 624465160 | 4775 | 4775 | 4775 | 4775 | 20 |
| 562 | 20230619 | 103600 | 624369660 | 4775 | 4780 | 4780 | 4775 | 74 |
| 563 | 20230619 | 103500 | 624016140 | 4780 | 4770 | 4780 | 4770 | 1030 |
| 564 | 20230619 | 103400 | 619102790 | 4770 | 4770 | 4770 | 4770 | 51 |
| 565 | 20230619 | 103300 | 618859520 | 4770 | 4770 | 4770 | 4770 | 11 |
| 566 | 20230619 | 103200 | 618807050 | 4770 | 4770 | 4770 | 4770 | 660 |
| 567 | 20230619 | 103100 | 615658850 | 4765 | 4765 | 4765 | 4765 | 1228 |
| 568 | 20230619 | 103000 | 609807430 | 4785 | 4775 | 4785 | 4775 | 4468 |
| 569 | 20230619 | 102900 | 588437715 | 4775 | 4775 | 4775 | 4775 | 53 |
| 570 | 20230619 | 102800 | 588184640 | 4770 | 4770 | 4775 | 4770 | 168 |
| 571 | 20230619 | 102700 | 587383230 | 4775 | 4775 | 4775 | 4775 | 124 |
| 572 | 20230619 | 102600 | 586791130 | 4775 | 4775 | 4775 | 4775 | 1 |
| 573 | 20230619 | 102500 | 586786355 | 4775 | 4775 | 4775 | 4775 | 106 |
| 574 | 20230619 | 102400 | 586280205 | 4775 | 4770 | 4780 | 4770 | 1717 |
| 575 | 20230619 | 102300 | 578082115 | 4770 | 4770 | 4770 | 4770 | 0 |
| 576 | 20230619 | 102200 | 578082115 | 4770 | 4770 | 4770 | 4770 | 473 |
| 577 | 20230619 | 102100 | 575825905 | 4770 | 4765 | 4770 | 4765 | 32 |
| 578 | 20230619 | 102000 | 575673275 | 4765 | 4765 | 4770 | 4760 | 429 |
| 579 | 20230619 | 101900 | 573630740 | 4765 | 4765 | 4765 | 4765 | 685 |
| 580 | 20230619 | 101800 | 570366715 | 4765 | 4770 | 4770 | 4765 | 355 |
| 581 | 20230619 | 101700 | 568675090 | 4770 | 4770 | 4770 | 4770 | 251 |
| 582 | 20230619 | 101600 | 567477820 | 4770 | 4775 | 4775 | 4770 | 789 |
| 583 | 20230619 | 101500 | 563713530 | 4775 | 4775 | 4780 | 4775 | 295 |
| 584 | 20230619 | 101400 | 562304855 | 4775 | 4780 | 4780 | 4775 | 326 |
| 585 | 20230619 | 101300 | 560748180 | 4780 | 4780 | 4780 | 4780 | 0 |
| 586 | 20230619 | 101200 | 560748180 | 4780 | 4780 | 4780 | 4780 | 0 |
| 587 | 20230619 | 101100 | 560748180 | 4780 | 4785 | 4785 | 4780 | 1427 |
| 588 | 20230619 | 101000 | 553921820 | 4785 | 4785 | 4785 | 4785 | 0 |
| 589 | 20230619 | 100900 | 553921820 | 4785 | 4785 | 4785 | 4785 | 7 |
| 590 | 20230619 | 100800 | 553888325 | 4780 | 4785 | 4785 | 4780 | 1164 |
| 591 | 20230619 | 100700 | 548320695 | 4790 | 4790 | 4790 | 4790 | 0 |
| 592 | 20230619 | 100600 | 548320695 | 4790 | 4790 | 4790 | 4790 | 13 |
| 593 | 20230619 | 100500 | 548258425 | 4790 | 4790 | 4790 | 4790 | 86 |
| 594 | 20230619 | 100400 | 547846485 | 4790 | 4790 | 4790 | 4790 | 4 |
| 595 | 20230619 | 100300 | 547827325 | 4790 | 4790 | 4790 | 4790 | 1005 |
| 596 | 20230619 | 100200 | 543013375 | 4790 | 4790 | 4790 | 4790 | 21 |
| 597 | 20230619 | 100100 | 542912785 | 4795 | 4795 | 4795 | 4795 | 200 |
| 598 | 20230619 | 100000 | 541953785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 599 | 20230619 | 095900 | 541953785 | 4785 | 4790 | 4790 | 4785 | 84 |
| 600 | 20230619 | 095800 | 541551840 | 4795 | 4790 | 4795 | 4790 | 102 |
| 601 | 20230619 | 095700 | 541062755 | 4795 | 4800 | 4800 | 4795 | 6 |
| 602 | 20230619 | 095600 | 541033965 | 4780 | 4800 | 4800 | 4780 | 315 |
| 603 | 20230619 | 095500 | 539528195 | 4800 | 4805 | 4810 | 4800 | 3803 |
| 604 | 20230619 | 095400 | 521246000 | 4800 | 4800 | 4800 | 4795 | 1060 |
| 605 | 20230619 | 095300 | 516158555 | 4800 | 4775 | 4800 | 4775 | 2263 |
| 606 | 20230619 | 095200 | 505317525 | 4775 | 4780 | 4780 | 4775 | 183 |
| 607 | 20230619 | 095100 | 504442965 | 4775 | 4770 | 4775 | 4755 | 4016 |
| 608 | 20230619 | 095000 | 485332465 | 4775 | 4775 | 4775 | 4775 | 1101 |
| 609 | 20230619 | 094900 | 480075190 | 4780 | 4775 | 4780 | 4775 | 18 |
| 610 | 20230619 | 094800 | 479989235 | 4775 | 4780 | 4780 | 4775 | 177 |
| 611 | 20230619 | 094700 | 479143880 | 4780 | 4780 | 4780 | 4780 | 10 |
| 612 | 20230619 | 094600 | 479096080 | 4780 | 4780 | 4780 | 4780 | 0 |
| 613 | 20230619 | 094500 | 479096080 | 4780 | 4780 | 4780 | 4780 | 512 |
| 614 | 20230619 | 094400 | 476648720 | 4785 | 4785 | 4785 | 4785 | 94 |
| 615 | 20230619 | 094300 | 476198930 | 4785 | 4785 | 4785 | 4785 | 212 |
| 616 | 20230619 | 094200 | 475184510 | 4790 | 4785 | 4790 | 4785 | 306 |
| 617 | 20230619 | 094100 | 473718920 | 4785 | 4785 | 4785 | 4785 | 160 |
| 618 | 20230619 | 094000 | 472953320 | 4785 | 4785 | 4790 | 4785 | 363 |
| 619 | 20230619 | 093900 | 471215280 | 4785 | 4785 | 4785 | 4785 | 50 |
| 620 | 20230619 | 093800 | 470976030 | 4780 | 4780 | 4780 | 4780 | 396 |
| 621 | 20230619 | 093700 | 469083150 | 4780 | 4780 | 4780 | 4780 | 11 |
| 622 | 20230619 | 093600 | 469030570 | 4780 | 4790 | 4790 | 4780 | 288 |
| 623 | 20230619 | 093500 | 467652060 | 4790 | 4790 | 4790 | 4790 | 102 |
| 624 | 20230619 | 093400 | 467163480 | 4790 | 4795 | 4795 | 4790 | 199 |
| 625 | 20230619 | 093300 | 466209380 | 4795 | 4795 | 4800 | 4795 | 381 |
| 626 | 20230619 | 093200 | 464381990 | 4795 | 4795 | 4795 | 4795 | 50 |
| 627 | 20230619 | 093100 | 464142240 | 4795 | 4780 | 4795 | 4780 | 174 |
| 628 | 20230619 | 093000 | 463310505 | 4780 | 4765 | 4780 | 4765 | 1751 |
| 629 | 20230619 | 092900 | 454944730 | 4775 | 4770 | 4775 | 4770 | 503 |
| 630 | 20230619 | 092800 | 452543400 | 4765 | 4775 | 4775 | 4765 | 665 |
| 631 | 20230619 | 092700 | 449370455 | 4780 | 4800 | 4805 | 4780 | 3284 |
| 632 | 20230619 | 092600 | 433636795 | 4805 | 4810 | 4810 | 4800 | 868 |
| 633 | 20230619 | 092500 | 429469705 | 4810 | 4810 | 4810 | 4805 | 2814 |
| 634 | 20230619 | 092400 | 415937025 | 4820 | 4820 | 4820 | 4820 | 735 |
| 635 | 20230619 | 092300 | 412394325 | 4820 | 4805 | 4820 | 4805 | 1916 |
| 636 | 20230619 | 092200 | 403181045 | 4815 | 4805 | 4820 | 4805 | 280 |
| 637 | 20230619 | 092100 | 401833620 | 4805 | 4820 | 4820 | 4805 | 1585 |
| 638 | 20230619 | 092000 | 394203265 | 4815 | 4835 | 4835 | 4815 | 1871 |
| 639 | 20230619 | 091900 | 385178225 | 4830 | 4830 | 4835 | 4825 | 1221 |
| 640 | 20230619 | 091800 | 379281760 | 4830 | 4830 | 4830 | 4825 | 4584 |
| 641 | 20230619 | 091700 | 357141115 | 4830 | 4825 | 4830 | 4815 | 6731 |
| 642 | 20230619 | 091600 | 324684210 | 4825 | 4825 | 4830 | 4820 | 2820 |
| 643 | 20230619 | 091500 | 311077185 | 4815 | 4815 | 4830 | 4800 | 3530 |
| 644 | 20230619 | 091400 | 294093295 | 4815 | 4805 | 4830 | 4800 | 7659 |
| 645 | 20230619 | 091300 | 257257075 | 4805 | 4780 | 4810 | 4775 | 9563 |
| 646 | 20230619 | 091200 | 211395550 | 4780 | 4785 | 4785 | 4760 | 1937 |
| 647 | 20230619 | 091100 | 202167230 | 4790 | 4730 | 4795 | 4730 | 13963 |
| 648 | 20230619 | 091000 | 135613540 | 4730 | 4730 | 4730 | 4725 | 847 |
| 649 | 20230619 | 090900 | 131609465 | 4730 | 4705 | 4745 | 4705 | 9850 |
| 650 | 20230619 | 090800 | 85090590 | 4705 | 4690 | 4705 | 4625 | 3312 |
| 651 | 20230619 | 090700 | 69541400 | 4690 | 4695 | 4695 | 4690 | 493 |
| 652 | 20230619 | 090600 | 67229070 | 4695 | 4695 | 4695 | 4695 | 287 |
| 653 | 20230619 | 090500 | 65881605 | 4690 | 4690 | 4690 | 4690 | 133 |
| 654 | 20230619 | 090400 | 65257835 | 4690 | 4685 | 4690 | 4640 | 4096 |
| 655 | 20230619 | 090300 | 46103095 | 4685 | 4695 | 4695 | 4685 | 462 |
| 656 | 20230619 | 090200 | 43936300 | 4690 | 4705 | 4705 | 4685 | 4906 |
| 657 | 20230619 | 090100 | 20882835 | 4710 | 4705 | 4720 | 4705 | 1210 |
| 658 | 20230619 | 090000 | 15185375 | 4705 | 4700 | 4740 | 4700 | 3230 |