30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 19988 |
| 3 | 20230920 | 185700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20230920 | 185600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20230920 | 185500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20230920 | 185400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20230920 | 185300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20230920 | 185200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20230920 | 185100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20230920 | 185000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20230920 | 184900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20230920 | 184800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20230920 | 184700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20230920 | 184600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20230920 | 184500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20230920 | 184400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20230920 | 184300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20230920 | 184200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20230920 | 184100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20230920 | 184000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20230920 | 183900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20230920 | 183800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20230920 | 183700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20230920 | 183600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20230920 | 183500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20230920 | 183400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20230920 | 183300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20230920 | 183200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20230920 | 183100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20230920 | 183000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20230920 | 182900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20230920 | 182800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 19988 |
| 33 | 20230920 | 182700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20230920 | 182600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20230920 | 182500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20230920 | 182400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20230920 | 182300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20230920 | 182200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20230920 | 182100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20230920 | 182000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20230920 | 181900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20230920 | 181800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20230920 | 181700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20230920 | 181600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20230920 | 181500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20230920 | 181400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20230920 | 181300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20230920 | 181200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20230920 | 181100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20230920 | 181000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20230920 | 180900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20230920 | 180800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20230920 | 180700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20230920 | 180600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20230920 | 180500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20230920 | 180400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20230920 | 180300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20230920 | 180200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20230920 | 180100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20230920 | 180000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20230920 | 175900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20230920 | 175800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 19988 |
| 63 | 20230920 | 175700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20230920 | 175600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20230920 | 175500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20230920 | 175400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20230920 | 175300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20230920 | 175200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20230920 | 175100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20230920 | 175000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20230920 | 174900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20230920 | 174800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20230920 | 174700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20230920 | 174600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20230920 | 174500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20230920 | 174400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20230920 | 174300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20230920 | 174200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20230920 | 174100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20230920 | 174000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20230920 | 173900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20230920 | 173800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20230920 | 173700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20230920 | 173600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20230920 | 173500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20230920 | 173400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20230920 | 173300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20230920 | 173200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20230920 | 173100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20230920 | 173000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20230920 | 172900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20230920 | 172800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 19988 |
| 93 | 20230920 | 172700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20230920 | 172600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20230920 | 172500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20230920 | 172400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20230920 | 172300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20230920 | 172200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20230920 | 172100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20230920 | 172000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20230920 | 171900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20230920 | 171800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20230920 | 171700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20230920 | 171600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20230920 | 171500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20230920 | 171400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20230920 | 171300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20230920 | 171200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20230920 | 171100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20230920 | 171000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20230920 | 170900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20230920 | 170800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20230920 | 170700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20230920 | 170600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20230920 | 170500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20230920 | 170400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20230920 | 170300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20230920 | 170200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20230920 | 170100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20230920 | 170000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20230920 | 165900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20230920 | 165800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 19988 |
| 123 | 20230920 | 165700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20230920 | 165600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20230920 | 165500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20230920 | 165400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20230920 | 165300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20230920 | 165200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20230920 | 165100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20230920 | 165000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20230920 | 164900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20230920 | 164800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20230920 | 164700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20230920 | 164600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20230920 | 164500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20230920 | 164400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20230920 | 164300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20230920 | 164200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20230920 | 164100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20230920 | 164000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20230920 | 163900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20230920 | 163800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20230920 | 163700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20230920 | 163600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20230920 | 163500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20230920 | 163400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20230920 | 163300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20230920 | 163200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20230920 | 163100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20230920 | 163000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20230920 | 162900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20230920 | 162800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 19988 |
| 153 | 20230920 | 162700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20230920 | 162600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20230920 | 162500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20230920 | 162400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20230920 | 162300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20230920 | 162200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20230920 | 162100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20230920 | 162000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20230920 | 161900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20230920 | 161800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20230920 | 161700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20230920 | 161600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20230920 | 161500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20230920 | 161400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20230920 | 161300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20230920 | 161200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20230920 | 161100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20230920 | 161000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20230920 | 160900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20230920 | 160800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20230920 | 160700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20230920 | 160600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20230920 | 160500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20230920 | 160400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20230920 | 160300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20230920 | 160200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20230920 | 160100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20230920 | 160000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20230920 | 155900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20230920 | 155800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 19988 |
| 183 | 20230920 | 155700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20230920 | 155600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20230920 | 155500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20230920 | 155400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20230920 | 155300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20230920 | 155200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20230920 | 155100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20230920 | 155000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 191 | 20230920 | 154900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 192 | 20230920 | 154800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 193 | 20230920 | 154700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 194 | 20230920 | 154600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 195 | 20230920 | 154500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 196 | 20230920 | 154400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 197 | 20230920 | 154300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 198 | 20230920 | 154200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 199 | 20230920 | 154100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20230920 | 154000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20230920 | 153900 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20230920 | 153800 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 203 | 20230920 | 153700 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20230920 | 153600 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20230920 | 153500 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20230920 | 153400 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20230920 | 153300 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20230920 | 153200 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20230920 | 153100 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 0 |
| 210 | 20230920 | 153000 | 2688965665 | 1506 | 1506 | 1506 | 1506 | 19988 |
| 211 | 20230920 | 152900 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 212 | 20230920 | 152800 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 213 | 20230920 | 152700 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 214 | 20230920 | 152600 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 215 | 20230920 | 152500 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 216 | 20230920 | 152400 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 217 | 20230920 | 152300 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 218 | 20230920 | 152200 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 219 | 20230920 | 152100 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 220 | 20230920 | 152000 | 2658863737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 221 | 20230920 | 151900 | 2658863737 | 1510 | 1511 | 1512 | 1509 | 4053 |
| 222 | 20230920 | 151800 | 2652743883 | 1512 | 1512 | 1512 | 1512 | 667 |
| 223 | 20230920 | 151700 | 2651735379 | 1512 | 1513 | 1514 | 1512 | 5222 |
| 224 | 20230920 | 151600 | 2643835474 | 1513 | 1514 | 1514 | 1513 | 2750 |
| 225 | 20230920 | 151500 | 2639672004 | 1514 | 1515 | 1515 | 1514 | 1828 |
| 226 | 20230920 | 151400 | 2636904402 | 1514 | 1515 | 1515 | 1514 | 1501 |
| 227 | 20230920 | 151300 | 2634631084 | 1515 | 1515 | 1515 | 1514 | 2025 |
| 228 | 20230920 | 151200 | 2631565209 | 1515 | 1513 | 1515 | 1513 | 566 |
| 229 | 20230920 | 151100 | 2630708750 | 1515 | 1513 | 1515 | 1513 | 5993 |
| 230 | 20230920 | 151000 | 2621636456 | 1512 | 1512 | 1512 | 1512 | 3076 |
| 231 | 20230920 | 150900 | 2616985544 | 1510 | 1510 | 1512 | 1510 | 580 |
| 232 | 20230920 | 150800 | 2616108744 | 1510 | 1509 | 1510 | 1509 | 1198 |
| 233 | 20230920 | 150700 | 2614300433 | 1508 | 1509 | 1509 | 1508 | 10784 |
| 234 | 20230920 | 150600 | 2598027380 | 1510 | 1510 | 1510 | 1510 | 9 |
| 235 | 20230920 | 150500 | 2598013790 | 1509 | 1509 | 1509 | 1509 | 557 |
| 236 | 20230920 | 150400 | 2597173277 | 1509 | 1509 | 1509 | 1509 | 1 |
| 237 | 20230920 | 150300 | 2597171768 | 1509 | 1510 | 1510 | 1508 | 3490 |
| 238 | 20230920 | 150200 | 2591903682 | 1510 | 1511 | 1513 | 1510 | 2661 |
| 239 | 20230920 | 150100 | 2587883396 | 1510 | 1510 | 1510 | 1510 | 220 |
| 240 | 20230920 | 150000 | 2587551196 | 1510 | 1511 | 1511 | 1510 | 1713 |
| 241 | 20230920 | 145900 | 2584963784 | 1511 | 1511 | 1511 | 1511 | 1 |
| 242 | 20230920 | 145800 | 2584962273 | 1510 | 1512 | 1515 | 1510 | 1034 |
| 243 | 20230920 | 145700 | 2583397189 | 1510 | 1510 | 1512 | 1510 | 2064 |
| 244 | 20230920 | 145600 | 2580279093 | 1510 | 1509 | 1510 | 1509 | 4927 |
| 245 | 20230920 | 145500 | 2572839579 | 1509 | 1508 | 1510 | 1508 | 1541 |
| 246 | 20230920 | 145400 | 2570514128 | 1509 | 1509 | 1509 | 1508 | 2931 |
| 247 | 20230920 | 145300 | 2566092926 | 1509 | 1509 | 1509 | 1509 | 54 |
| 248 | 20230920 | 145200 | 2566011440 | 1510 | 1510 | 1510 | 1509 | 1537 |
| 249 | 20230920 | 145100 | 2563691996 | 1510 | 1510 | 1510 | 1510 | 36 |
| 250 | 20230920 | 145000 | 2563637636 | 1509 | 1510 | 1510 | 1509 | 2813 |
| 251 | 20230920 | 144900 | 2559392618 | 1510 | 1510 | 1512 | 1509 | 7721 |
| 252 | 20230920 | 144800 | 2547735104 | 1510 | 1512 | 1512 | 1510 | 10932 |
| 253 | 20230920 | 144700 | 2531227782 | 1510 | 1511 | 1512 | 1510 | 1788 |
| 254 | 20230920 | 144600 | 2528527811 | 1511 | 1513 | 1513 | 1511 | 8002 |
| 255 | 20230920 | 144500 | 2516436259 | 1513 | 1513 | 1513 | 1513 | 602 |
| 256 | 20230920 | 144400 | 2515525433 | 1514 | 1514 | 1514 | 1514 | 2 |
| 257 | 20230920 | 144300 | 2515522405 | 1514 | 1514 | 1514 | 1514 | 74 |
| 258 | 20230920 | 144200 | 2515410369 | 1514 | 1513 | 1515 | 1513 | 1231 |
| 259 | 20230920 | 144100 | 2513546851 | 1514 | 1515 | 1515 | 1514 | 2779 |
| 260 | 20230920 | 144000 | 2509337182 | 1515 | 1517 | 1517 | 1515 | 12774 |
| 261 | 20230920 | 143900 | 2489973419 | 1518 | 1518 | 1518 | 1517 | 147 |
| 262 | 20230920 | 143800 | 2489750278 | 1518 | 1518 | 1518 | 1518 | 4 |
| 263 | 20230920 | 143700 | 2489744206 | 1517 | 1517 | 1517 | 1517 | 356 |
| 264 | 20230920 | 143600 | 2489204154 | 1517 | 1518 | 1518 | 1517 | 1600 |
| 265 | 20230920 | 143500 | 2486776952 | 1517 | 1517 | 1517 | 1517 | 198 |
| 266 | 20230920 | 143400 | 2486476586 | 1518 | 1517 | 1518 | 1517 | 245 |
| 267 | 20230920 | 143300 | 2486104883 | 1518 | 1517 | 1518 | 1517 | 72 |
| 268 | 20230920 | 143200 | 2485995657 | 1518 | 1518 | 1519 | 1516 | 5588 |
| 269 | 20230920 | 143100 | 2477518419 | 1519 | 1518 | 1519 | 1518 | 129 |
| 270 | 20230920 | 143000 | 2477322491 | 1519 | 1520 | 1520 | 1518 | 27 |
| 271 | 20230920 | 142900 | 2477281492 | 1520 | 1520 | 1520 | 1517 | 414 |
| 272 | 20230920 | 142800 | 2476653411 | 1520 | 1518 | 1520 | 1518 | 15 |
| 273 | 20230920 | 142700 | 2476630637 | 1518 | 1518 | 1520 | 1517 | 2727 |
| 274 | 20230920 | 142600 | 2472486307 | 1518 | 1517 | 1518 | 1517 | 2848 |
| 275 | 20230920 | 142500 | 2468165889 | 1517 | 1518 | 1518 | 1517 | 504 |
| 276 | 20230920 | 142400 | 2467401320 | 1518 | 1518 | 1518 | 1516 | 3038 |
| 277 | 20230920 | 142300 | 2462793680 | 1517 | 1518 | 1520 | 1517 | 325 |
| 278 | 20230920 | 142200 | 2462300440 | 1520 | 1518 | 1520 | 1518 | 2030 |
| 279 | 20230920 | 142100 | 2459216899 | 1519 | 1518 | 1519 | 1518 | 1532 |
| 280 | 20230920 | 142000 | 2456891321 | 1518 | 1516 | 1518 | 1515 | 24 |
| 281 | 20230920 | 141900 | 2456854926 | 1518 | 1518 | 1519 | 1517 | 5978 |
| 282 | 20230920 | 141800 | 2447780322 | 1519 | 1519 | 1519 | 1518 | 368 |
| 283 | 20230920 | 141700 | 2447221494 | 1519 | 1516 | 1519 | 1516 | 3506 |
| 284 | 20230920 | 141600 | 2441897129 | 1518 | 1515 | 1518 | 1515 | 970 |
| 285 | 20230920 | 141500 | 2440426414 | 1517 | 1515 | 1519 | 1514 | 4086 |
| 286 | 20230920 | 141400 | 2434235514 | 1515 | 1515 | 1515 | 1515 | 4 |
| 287 | 20230920 | 141300 | 2434229454 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20230920 | 141200 | 2434229454 | 1515 | 1513 | 1515 | 1513 | 3 |
| 289 | 20230920 | 141100 | 2434224911 | 1513 | 1514 | 1514 | 1513 | 786 |
| 290 | 20230920 | 141000 | 2433035227 | 1514 | 1514 | 1514 | 1514 | 2158 |
| 291 | 20230920 | 140900 | 2429768015 | 1513 | 1514 | 1514 | 1513 | 388 |
| 292 | 20230920 | 140800 | 2429180588 | 1514 | 1514 | 1514 | 1514 | 719 |
| 293 | 20230920 | 140700 | 2428092022 | 1515 | 1513 | 1515 | 1513 | 29 |
| 294 | 20230920 | 140600 | 2428048101 | 1514 | 1515 | 1519 | 1514 | 570 |
| 295 | 20230920 | 140500 | 2427184743 | 1515 | 1514 | 1518 | 1514 | 746 |
| 296 | 20230920 | 140400 | 2426055054 | 1514 | 1513 | 1514 | 1513 | 2700 |
| 297 | 20230920 | 140300 | 2421969724 | 1514 | 1515 | 1515 | 1514 | 2 |
| 298 | 20230920 | 140200 | 2421966695 | 1515 | 1518 | 1518 | 1514 | 84 |
| 299 | 20230920 | 140100 | 2421839404 | 1516 | 1513 | 1516 | 1513 | 2344 |
| 300 | 20230920 | 140000 | 2418289827 | 1516 | 1515 | 1516 | 1513 | 8009 |
| 301 | 20230920 | 135900 | 2406149887 | 1515 | 1515 | 1515 | 1515 | 1131 |
| 302 | 20230920 | 135800 | 2404436422 | 1516 | 1517 | 1517 | 1516 | 1366 |
| 303 | 20230920 | 135700 | 2402365416 | 1518 | 1519 | 1519 | 1517 | 242 |
| 304 | 20230920 | 135600 | 2401997867 | 1520 | 1520 | 1520 | 1520 | 27 |
| 305 | 20230920 | 135500 | 2401956827 | 1520 | 1521 | 1521 | 1520 | 3550 |
| 306 | 20230920 | 135400 | 2396560822 | 1521 | 1520 | 1521 | 1520 | 326 |
| 307 | 20230920 | 135300 | 2396065290 | 1520 | 1521 | 1521 | 1520 | 11 |
| 308 | 20230920 | 135200 | 2396048560 | 1521 | 1521 | 1521 | 1521 | 7 |
| 309 | 20230920 | 135100 | 2396037913 | 1521 | 1521 | 1521 | 1521 | 1097 |
| 310 | 20230920 | 135000 | 2394369376 | 1521 | 1521 | 1521 | 1521 | 1370 |
| 311 | 20230920 | 134900 | 2392285606 | 1521 | 1520 | 1521 | 1520 | 127 |
| 312 | 20230920 | 134800 | 2392092492 | 1520 | 1521 | 1521 | 1520 | 1522 |
| 313 | 20230920 | 134700 | 2389778244 | 1521 | 1521 | 1521 | 1521 | 1 |
| 314 | 20230920 | 134600 | 2389776723 | 1521 | 1521 | 1521 | 1521 | 70 |
| 315 | 20230920 | 134500 | 2389670253 | 1521 | 1521 | 1521 | 1521 | 500 |
| 316 | 20230920 | 134400 | 2388909753 | 1520 | 1522 | 1522 | 1520 | 104 |
| 317 | 20230920 | 134300 | 2388751558 | 1522 | 1522 | 1522 | 1522 | 1001 |
| 318 | 20230920 | 134200 | 2387228036 | 1521 | 1517 | 1521 | 1517 | 6174 |
| 319 | 20230920 | 134100 | 2377844320 | 1516 | 1512 | 1516 | 1512 | 5956 |
| 320 | 20230920 | 134000 | 2368830948 | 1512 | 1513 | 1513 | 1511 | 17136 |
| 321 | 20230920 | 133900 | 2342923209 | 1512 | 1514 | 1514 | 1511 | 17382 |
| 322 | 20230920 | 133800 | 2316628850 | 1513 | 1514 | 1514 | 1513 | 1327 |
| 323 | 20230920 | 133700 | 2314620966 | 1513 | 1515 | 1517 | 1513 | 3781 |
| 324 | 20230920 | 133600 | 2308895263 | 1515 | 1515 | 1515 | 1515 | 920 |
| 325 | 20230920 | 133500 | 2307501463 | 1515 | 1515 | 1515 | 1515 | 200 |
| 326 | 20230920 | 133400 | 2307198463 | 1515 | 1515 | 1518 | 1514 | 1712 |
| 327 | 20230920 | 133300 | 2304604785 | 1515 | 1518 | 1518 | 1515 | 520 |
| 328 | 20230920 | 133200 | 2303816782 | 1518 | 1518 | 1518 | 1518 | 0 |
| 329 | 20230920 | 133100 | 2303816782 | 1518 | 1518 | 1518 | 1518 | 192 |
| 330 | 20230920 | 133000 | 2303525326 | 1514 | 1514 | 1514 | 1514 | 1205 |
| 331 | 20230920 | 132900 | 2301700956 | 1514 | 1514 | 1514 | 1514 | 2 |
| 332 | 20230920 | 132800 | 2301697928 | 1517 | 1517 | 1517 | 1517 | 1 |
| 333 | 20230920 | 132700 | 2301696411 | 1513 | 1513 | 1514 | 1513 | 1930 |
| 334 | 20230920 | 132600 | 2298775628 | 1513 | 1512 | 1514 | 1512 | 4874 |
| 335 | 20230920 | 132500 | 2291401716 | 1512 | 1513 | 1514 | 1512 | 1620 |
| 336 | 20230920 | 132400 | 2288950507 | 1513 | 1512 | 1515 | 1512 | 720 |
| 337 | 20230920 | 132300 | 2287861698 | 1512 | 1518 | 1518 | 1512 | 9031 |
| 338 | 20230920 | 132200 | 2274183087 | 1518 | 1518 | 1518 | 1517 | 4492 |
| 339 | 20230920 | 132100 | 2267368712 | 1518 | 1518 | 1520 | 1517 | 3371 |
| 340 | 20230920 | 132000 | 2262253950 | 1518 | 1522 | 1522 | 1518 | 13192 |
| 341 | 20230920 | 131900 | 2242199085 | 1522 | 1523 | 1523 | 1522 | 4631 |
| 342 | 20230920 | 131800 | 2235149756 | 1523 | 1526 | 1526 | 1523 | 8660 |
| 343 | 20230920 | 131700 | 2221946585 | 1526 | 1527 | 1527 | 1526 | 105 |
| 344 | 20230920 | 131600 | 2221786350 | 1527 | 1527 | 1527 | 1527 | 50 |
| 345 | 20230920 | 131500 | 2221710000 | 1525 | 1524 | 1525 | 1524 | 2254 |
| 346 | 20230920 | 131400 | 2218272950 | 1524 | 1524 | 1525 | 1524 | 1134 |
| 347 | 20230920 | 131300 | 2216544184 | 1524 | 1524 | 1524 | 1524 | 876 |
| 348 | 20230920 | 131200 | 2215209160 | 1524 | 1525 | 1526 | 1524 | 3753 |
| 349 | 20230920 | 131100 | 2209488650 | 1525 | 1525 | 1525 | 1524 | 296 |
| 350 | 20230920 | 131000 | 2209037327 | 1525 | 1525 | 1526 | 1525 | 378 |
| 351 | 20230920 | 130900 | 2208460875 | 1525 | 1524 | 1525 | 1524 | 620 |
| 352 | 20230920 | 130800 | 2207515475 | 1525 | 1526 | 1526 | 1525 | 9668 |
| 353 | 20230920 | 130700 | 2192771680 | 1526 | 1527 | 1527 | 1525 | 5740 |
| 354 | 20230920 | 130600 | 2184012132 | 1526 | 1527 | 1527 | 1526 | 1898 |
| 355 | 20230920 | 130500 | 2181115696 | 1527 | 1527 | 1527 | 1526 | 2600 |
| 356 | 20230920 | 130400 | 2177147925 | 1527 | 1529 | 1529 | 1527 | 10912 |
| 357 | 20230920 | 130300 | 2160483901 | 1530 | 1532 | 1532 | 1529 | 8861 |
| 358 | 20230920 | 130200 | 2146932904 | 1532 | 1532 | 1532 | 1530 | 169 |
| 359 | 20230920 | 130100 | 2146674006 | 1532 | 1530 | 1532 | 1530 | 567 |
| 360 | 20230920 | 130000 | 2145806494 | 1530 | 1529 | 1530 | 1527 | 245 |
| 361 | 20230920 | 125900 | 2145432349 | 1530 | 1530 | 1530 | 1530 | 39 |
| 362 | 20230920 | 125800 | 2145372679 | 1530 | 1531 | 1532 | 1530 | 723 |
| 363 | 20230920 | 125700 | 2144265685 | 1531 | 1528 | 1531 | 1528 | 16 |
| 364 | 20230920 | 125600 | 2144241205 | 1528 | 1526 | 1528 | 1525 | 2661 |
| 365 | 20230920 | 125500 | 2140181083 | 1527 | 1528 | 1528 | 1526 | 4408 |
| 366 | 20230920 | 125400 | 2133449779 | 1528 | 1530 | 1530 | 1528 | 4762 |
| 367 | 20230920 | 125300 | 2126169038 | 1530 | 1537 | 1537 | 1530 | 2189 |
| 368 | 20230920 | 125200 | 2122815664 | 1537 | 1537 | 1537 | 1537 | 4 |
| 369 | 20230920 | 125100 | 2122809516 | 1538 | 1538 | 1538 | 1538 | 0 |
| 370 | 20230920 | 125000 | 2122809516 | 1538 | 1538 | 1538 | 1538 | 120 |
| 371 | 20230920 | 124900 | 2122624956 | 1538 | 1538 | 1538 | 1538 | 20 |
| 372 | 20230920 | 124800 | 2122594196 | 1534 | 1538 | 1538 | 1534 | 140 |
| 373 | 20230920 | 124700 | 2122379076 | 1538 | 1537 | 1538 | 1531 | 788 |
| 374 | 20230920 | 124600 | 2121172209 | 1538 | 1532 | 1538 | 1532 | 503 |
| 375 | 20230920 | 124500 | 2120401107 | 1532 | 1533 | 1533 | 1532 | 17870 |
| 376 | 20230920 | 124400 | 2093023943 | 1533 | 1537 | 1537 | 1533 | 14105 |
| 377 | 20230920 | 124300 | 2071375746 | 1539 | 1536 | 1539 | 1536 | 67 |
| 378 | 20230920 | 124200 | 2071272831 | 1536 | 1536 | 1536 | 1536 | 1978 |
| 379 | 20230920 | 124100 | 2068234623 | 1536 | 1538 | 1538 | 1536 | 1600 |
| 380 | 20230920 | 124000 | 2065776629 | 1541 | 1541 | 1542 | 1536 | 2578 |
| 381 | 20230920 | 123900 | 2061810501 | 1541 | 1542 | 1542 | 1541 | 1253 |
| 382 | 20230920 | 123800 | 2059879314 | 1542 | 1541 | 1542 | 1541 | 416 |
| 383 | 20230920 | 123700 | 2059238157 | 1539 | 1539 | 1539 | 1539 | 1297 |
| 384 | 20230920 | 123600 | 2057242074 | 1539 | 1539 | 1539 | 1539 | 1112 |
| 385 | 20230920 | 123500 | 2055530706 | 1541 | 1540 | 1541 | 1536 | 5329 |
| 386 | 20230920 | 123400 | 2047336459 | 1540 | 1540 | 1540 | 1539 | 1117 |
| 387 | 20230920 | 123300 | 2045616281 | 1540 | 1541 | 1541 | 1540 | 445 |
| 388 | 20230920 | 123200 | 2044930957 | 1541 | 1542 | 1543 | 1541 | 603 |
| 389 | 20230920 | 123100 | 2044000674 | 1543 | 1539 | 1543 | 1539 | 26063 |
| 390 | 20230920 | 123000 | 2003846345 | 1539 | 1539 | 1539 | 1539 | 207 |
| 391 | 20230920 | 122900 | 2003527772 | 1538 | 1542 | 1543 | 1538 | 4031 |
| 392 | 20230920 | 122800 | 1997320790 | 1541 | 1536 | 1541 | 1535 | 10896 |
| 393 | 20230920 | 122700 | 1980560060 | 1535 | 1534 | 1535 | 1533 | 729 |
| 394 | 20230920 | 122600 | 1979441264 | 1535 | 1535 | 1535 | 1535 | 101 |
| 395 | 20230920 | 122500 | 1979286229 | 1535 | 1535 | 1535 | 1535 | 29 |
| 396 | 20230920 | 122400 | 1979241714 | 1535 | 1533 | 1535 | 1531 | 2105 |
| 397 | 20230920 | 122300 | 1976017960 | 1535 | 1535 | 1536 | 1532 | 1024 |
| 398 | 20230920 | 122200 | 1974446164 | 1536 | 1536 | 1536 | 1532 | 2133 |
| 399 | 20230920 | 122100 | 1971176264 | 1536 | 1536 | 1536 | 1536 | 19 |
| 400 | 20230920 | 122000 | 1971147080 | 1537 | 1530 | 1537 | 1530 | 58 |
| 401 | 20230920 | 121900 | 1971057981 | 1537 | 1535 | 1537 | 1534 | 237 |
| 402 | 20230920 | 121800 | 1970694311 | 1535 | 1530 | 1538 | 1530 | 10786 |
| 403 | 20230920 | 121700 | 1954157119 | 1530 | 1527 | 1530 | 1526 | 3020 |
| 404 | 20230920 | 121600 | 1949540627 | 1526 | 1530 | 1530 | 1526 | 73 |
| 405 | 20230920 | 121500 | 1949428989 | 1530 | 1526 | 1530 | 1526 | 2414 |
| 406 | 20230920 | 121400 | 1945737185 | 1526 | 1526 | 1526 | 1526 | 1184 |
| 407 | 20230920 | 121300 | 1943930401 | 1525 | 1527 | 1527 | 1525 | 2930 |
| 408 | 20230920 | 121200 | 1939458853 | 1527 | 1527 | 1527 | 1527 | 403 |
| 409 | 20230920 | 121100 | 1938843472 | 1526 | 1526 | 1526 | 1526 | 4126 |
| 410 | 20230920 | 121000 | 1932547196 | 1526 | 1527 | 1527 | 1526 | 6557 |
| 411 | 20230920 | 120900 | 1922538354 | 1528 | 1529 | 1529 | 1528 | 2746 |
| 412 | 20230920 | 120800 | 1918342013 | 1529 | 1529 | 1529 | 1529 | 49 |
| 413 | 20230920 | 120700 | 1918267092 | 1530 | 1529 | 1530 | 1529 | 52 |
| 414 | 20230920 | 120600 | 1918187544 | 1530 | 1531 | 1531 | 1530 | 2897 |
| 415 | 20230920 | 120500 | 1913754711 | 1531 | 1531 | 1531 | 1531 | 19 |
| 416 | 20230920 | 120400 | 1913725622 | 1530 | 1529 | 1530 | 1529 | 116 |
| 417 | 20230920 | 120300 | 1913548224 | 1531 | 1531 | 1531 | 1528 | 253 |
| 418 | 20230920 | 120200 | 1913161468 | 1531 | 1531 | 1531 | 1531 | 3 |
| 419 | 20230920 | 120100 | 1913156875 | 1532 | 1530 | 1532 | 1530 | 81 |
| 420 | 20230920 | 120000 | 1913032809 | 1532 | 1530 | 1532 | 1530 | 242 |
| 421 | 20230920 | 115900 | 1912662396 | 1530 | 1531 | 1531 | 1530 | 924 |
| 422 | 20230920 | 115800 | 1911247908 | 1531 | 1527 | 1531 | 1527 | 167 |
| 423 | 20230920 | 115700 | 1910992583 | 1531 | 1527 | 1531 | 1527 | 855 |
| 424 | 20230920 | 115600 | 1909683813 | 1531 | 1531 | 1532 | 1529 | 2501 |
| 425 | 20230920 | 115500 | 1905855071 | 1532 | 1532 | 1532 | 1530 | 1229 |
| 426 | 20230920 | 115400 | 1903974643 | 1532 | 1530 | 1532 | 1530 | 14822 |
| 427 | 20230920 | 115300 | 1881296943 | 1530 | 1530 | 1530 | 1530 | 522 |
| 428 | 20230920 | 115200 | 1880498283 | 1530 | 1530 | 1530 | 1530 | 1011 |
| 429 | 20230920 | 115100 | 1878951453 | 1530 | 1530 | 1530 | 1530 | 20 |
| 430 | 20230920 | 115000 | 1878920853 | 1530 | 1530 | 1530 | 1530 | 1521 |
| 431 | 20230920 | 114900 | 1876593723 | 1530 | 1532 | 1532 | 1525 | 4357 |
| 432 | 20230920 | 114800 | 1869941779 | 1532 | 1528 | 1532 | 1527 | 741 |
| 433 | 20230920 | 114700 | 1868809275 | 1530 | 1532 | 1532 | 1530 | 2406 |
| 434 | 20230920 | 114600 | 1865126372 | 1533 | 1533 | 1533 | 1532 | 167 |
| 435 | 20230920 | 114500 | 1864870431 | 1533 | 1531 | 1533 | 1531 | 69 |
| 436 | 20230920 | 114400 | 1864764750 | 1530 | 1533 | 1533 | 1530 | 29 |
| 437 | 20230920 | 114300 | 1864720357 | 1532 | 1530 | 1534 | 1529 | 2009 |
| 438 | 20230920 | 114200 | 1861643830 | 1530 | 1530 | 1530 | 1526 | 226 |
| 439 | 20230920 | 114100 | 1861298082 | 1530 | 1525 | 1530 | 1525 | 624 |
| 440 | 20230920 | 114000 | 1860346362 | 1525 | 1526 | 1527 | 1525 | 5568 |
| 441 | 20230920 | 113900 | 1851853211 | 1526 | 1525 | 1526 | 1524 | 187 |
| 442 | 20230920 | 113800 | 1851567910 | 1525 | 1527 | 1527 | 1524 | 4983 |
| 443 | 20230920 | 113700 | 1843968837 | 1527 | 1527 | 1527 | 1526 | 5558 |
| 444 | 20230920 | 113600 | 1835482374 | 1527 | 1525 | 1527 | 1525 | 1207 |
| 445 | 20230920 | 113500 | 1833641316 | 1525 | 1527 | 1527 | 1525 | 2260 |
| 446 | 20230920 | 113400 | 1830192991 | 1527 | 1527 | 1531 | 1527 | 2226 |
| 447 | 20230920 | 113300 | 1826793479 | 1530 | 1530 | 1530 | 1527 | 5329 |
| 448 | 20230920 | 113200 | 1818648728 | 1530 | 1529 | 1530 | 1529 | 309 |
| 449 | 20230920 | 113100 | 1818176264 | 1529 | 1531 | 1531 | 1529 | 4666 |
| 450 | 20230920 | 113000 | 1811036737 | 1531 | 1532 | 1532 | 1531 | 442 |
| 451 | 20230920 | 112900 | 1810360016 | 1532 | 1533 | 1534 | 1532 | 2403 |
| 452 | 20230920 | 112800 | 1806675614 | 1533 | 1534 | 1534 | 1533 | 1133 |
| 453 | 20230920 | 112700 | 1804937603 | 1532 | 1537 | 1537 | 1532 | 4435 |
| 454 | 20230920 | 112600 | 1798140653 | 1534 | 1534 | 1534 | 1533 | 1449 |
| 455 | 20230920 | 112500 | 1795917932 | 1533 | 1534 | 1536 | 1533 | 774 |
| 456 | 20230920 | 112400 | 1794730854 | 1537 | 1535 | 1537 | 1534 | 155 |
| 457 | 20230920 | 112300 | 1794492979 | 1535 | 1534 | 1535 | 1534 | 558 |
| 458 | 20230920 | 112200 | 1793636974 | 1534 | 1530 | 1534 | 1530 | 226 |
| 459 | 20230920 | 112100 | 1793290754 | 1530 | 1534 | 1535 | 1530 | 2055 |
| 460 | 20230920 | 112000 | 1790143898 | 1534 | 1534 | 1535 | 1534 | 505 |
| 461 | 20230920 | 111900 | 1789369227 | 1535 | 1536 | 1537 | 1535 | 1160 |
| 462 | 20230920 | 111800 | 1787587383 | 1536 | 1535 | 1536 | 1534 | 539 |
| 463 | 20230920 | 111700 | 1786759989 | 1533 | 1533 | 1534 | 1532 | 993 |
| 464 | 20230920 | 111600 | 1785238440 | 1533 | 1531 | 1533 | 1531 | 1081 |
| 465 | 20230920 | 111500 | 1783581429 | 1531 | 1529 | 1531 | 1529 | 729 |
| 466 | 20230920 | 111400 | 1782465570 | 1530 | 1535 | 1535 | 1530 | 13751 |
| 467 | 20230920 | 111300 | 1761378262 | 1531 | 1530 | 1535 | 1530 | 255 |
| 468 | 20230920 | 111200 | 1760988035 | 1530 | 1532 | 1537 | 1530 | 11093 |
| 469 | 20230920 | 111100 | 1744010695 | 1537 | 1536 | 1538 | 1532 | 10930 |
| 470 | 20230920 | 111000 | 1727240090 | 1539 | 1538 | 1539 | 1536 | 112 |
| 471 | 20230920 | 110900 | 1727067936 | 1539 | 1537 | 1539 | 1537 | 562 |
| 472 | 20230920 | 110800 | 1726204114 | 1538 | 1536 | 1539 | 1536 | 975 |
| 473 | 20230920 | 110700 | 1724706391 | 1536 | 1539 | 1540 | 1536 | 22646 |
| 474 | 20230920 | 110600 | 1689865266 | 1540 | 1538 | 1540 | 1538 | 1532 |
| 475 | 20230920 | 110500 | 1687507527 | 1538 | 1539 | 1540 | 1538 | 379 |
| 476 | 20230920 | 110400 | 1686924423 | 1539 | 1539 | 1539 | 1539 | 128 |
| 477 | 20230920 | 110300 | 1686727431 | 1540 | 1539 | 1540 | 1538 | 283 |
| 478 | 20230920 | 110200 | 1686291938 | 1542 | 1538 | 1542 | 1538 | 434 |
| 479 | 20230920 | 110100 | 1685623587 | 1538 | 1539 | 1541 | 1538 | 461 |
| 480 | 20230920 | 110000 | 1684914004 | 1542 | 1541 | 1542 | 1540 | 1850 |
| 481 | 20230920 | 105900 | 1682064146 | 1541 | 1544 | 1544 | 1541 | 3254 |
| 482 | 20230920 | 105800 | 1677044150 | 1544 | 1544 | 1544 | 1544 | 153 |
| 483 | 20230920 | 105700 | 1676807918 | 1545 | 1543 | 1545 | 1543 | 134 |
| 484 | 20230920 | 105600 | 1676601142 | 1543 | 1548 | 1548 | 1543 | 372 |
| 485 | 20230920 | 105500 | 1676026543 | 1549 | 1551 | 1551 | 1545 | 3034 |
| 486 | 20230920 | 105400 | 1671335945 | 1547 | 1552 | 1552 | 1547 | 2509 |
| 487 | 20230920 | 105300 | 1667451545 | 1552 | 1553 | 1553 | 1550 | 5032 |
| 488 | 20230920 | 105200 | 1659639188 | 1553 | 1553 | 1555 | 1553 | 2998 |
| 489 | 20230920 | 105100 | 1654980957 | 1553 | 1549 | 1555 | 1544 | 18802 |
| 490 | 20230920 | 105000 | 1625808142 | 1549 | 1549 | 1549 | 1548 | 2083 |
| 491 | 20230920 | 104900 | 1622583629 | 1549 | 1544 | 1549 | 1544 | 15542 |
| 492 | 20230920 | 104800 | 1598549917 | 1544 | 1545 | 1545 | 1543 | 802 |
| 493 | 20230920 | 104700 | 1597311448 | 1546 | 1546 | 1546 | 1545 | 499 |
| 494 | 20230920 | 104600 | 1596540466 | 1546 | 1543 | 1546 | 1543 | 805 |
| 495 | 20230920 | 104500 | 1595296361 | 1545 | 1546 | 1546 | 1544 | 486 |
| 496 | 20230920 | 104400 | 1594545159 | 1546 | 1545 | 1547 | 1545 | 9 |
| 497 | 20230920 | 104300 | 1594531245 | 1547 | 1543 | 1547 | 1543 | 709 |
| 498 | 20230920 | 104200 | 1593437246 | 1542 | 1543 | 1543 | 1542 | 311 |
| 499 | 20230920 | 104100 | 1592957411 | 1548 | 1543 | 1548 | 1543 | 5166 |
| 500 | 20230920 | 104000 | 1584972691 | 1541 | 1541 | 1543 | 1541 | 864 |
| 501 | 20230920 | 103900 | 1583639965 | 1543 | 1544 | 1544 | 1543 | 890 |
| 502 | 20230920 | 103800 | 1582265925 | 1544 | 1543 | 1544 | 1541 | 1099 |
| 503 | 20230920 | 103700 | 1580569541 | 1545 | 1544 | 1545 | 1541 | 1336 |
| 504 | 20230920 | 103600 | 1578506803 | 1541 | 1543 | 1544 | 1533 | 6863 |
| 505 | 20230920 | 103500 | 1567965534 | 1543 | 1542 | 1543 | 1540 | 3462 |
| 506 | 20230920 | 103400 | 1562633041 | 1544 | 1544 | 1545 | 1540 | 3378 |
| 507 | 20230920 | 103300 | 1557418452 | 1544 | 1544 | 1545 | 1540 | 2922 |
| 508 | 20230920 | 103200 | 1552913162 | 1544 | 1545 | 1545 | 1532 | 5953 |
| 509 | 20230920 | 103100 | 1543764204 | 1545 | 1544 | 1545 | 1544 | 2064 |
| 510 | 20230920 | 103000 | 1540576424 | 1545 | 1540 | 1545 | 1537 | 5836 |
| 511 | 20230920 | 102900 | 1531599477 | 1545 | 1546 | 1546 | 1539 | 134 |
| 512 | 20230920 | 102800 | 1531393042 | 1546 | 1539 | 1547 | 1539 | 3198 |
| 513 | 20230920 | 102700 | 1526450216 | 1538 | 1540 | 1546 | 1538 | 6213 |
| 514 | 20230920 | 102600 | 1516889167 | 1540 | 1541 | 1546 | 1539 | 9209 |
| 515 | 20230920 | 102500 | 1502668725 | 1541 | 1540 | 1548 | 1540 | 826 |
| 516 | 20230920 | 102400 | 1501396277 | 1540 | 1545 | 1545 | 1540 | 4537 |
| 517 | 20230920 | 102300 | 1494404493 | 1548 | 1545 | 1548 | 1542 | 13085 |
| 518 | 20230920 | 102200 | 1474203366 | 1543 | 1551 | 1551 | 1543 | 21344 |
| 519 | 20230920 | 102100 | 1441205755 | 1552 | 1553 | 1553 | 1548 | 1443 |
| 520 | 20230920 | 102000 | 1438968006 | 1553 | 1554 | 1554 | 1545 | 6588 |
| 521 | 20230920 | 101900 | 1428740416 | 1554 | 1545 | 1554 | 1545 | 14527 |
| 522 | 20230920 | 101800 | 1406258533 | 1545 | 1546 | 1546 | 1545 | 86 |
| 523 | 20230920 | 101700 | 1406125616 | 1546 | 1544 | 1546 | 1538 | 6230 |
| 524 | 20230920 | 101600 | 1396503356 | 1544 | 1540 | 1544 | 1536 | 20449 |
| 525 | 20230920 | 101500 | 1365013194 | 1540 | 1543 | 1544 | 1540 | 11780 |
| 526 | 20230920 | 101400 | 1346861837 | 1544 | 1543 | 1544 | 1543 | 1849 |
| 527 | 20230920 | 101300 | 1344008826 | 1544 | 1544 | 1544 | 1541 | 1832 |
| 528 | 20230920 | 101200 | 1341184745 | 1545 | 1543 | 1545 | 1543 | 3658 |
| 529 | 20230920 | 101100 | 1335537761 | 1545 | 1543 | 1545 | 1541 | 7156 |
| 530 | 20230920 | 101000 | 1324496892 | 1544 | 1547 | 1547 | 1544 | 1087 |
| 531 | 20230920 | 100900 | 1322816646 | 1547 | 1537 | 1548 | 1537 | 17356 |
| 532 | 20230920 | 100800 | 1296076699 | 1538 | 1536 | 1538 | 1535 | 454 |
| 533 | 20230920 | 100700 | 1295378843 | 1539 | 1531 | 1540 | 1531 | 10869 |
| 534 | 20230920 | 100600 | 1278699953 | 1531 | 1539 | 1540 | 1531 | 4164 |
| 535 | 20230920 | 100500 | 1272307280 | 1535 | 1526 | 1540 | 1525 | 13519 |
| 536 | 20230920 | 100400 | 1251599056 | 1527 | 1530 | 1533 | 1525 | 5670 |
| 537 | 20230920 | 100300 | 1242931240 | 1532 | 1541 | 1541 | 1530 | 30105 |
| 538 | 20230920 | 100200 | 1196672865 | 1540 | 1541 | 1548 | 1540 | 3487 |
| 539 | 20230920 | 100100 | 1191294403 | 1548 | 1548 | 1548 | 1541 | 11702 |
| 540 | 20230920 | 100000 | 1173250408 | 1548 | 1544 | 1549 | 1543 | 14342 |
| 541 | 20230920 | 095900 | 1151086957 | 1546 | 1559 | 1562 | 1540 | 40812 |
| 542 | 20230920 | 095800 | 1087860397 | 1559 | 1564 | 1565 | 1558 | 44247 |
| 543 | 20230920 | 095700 | 1018726969 | 1564 | 1566 | 1566 | 1558 | 27634 |
| 544 | 20230920 | 095600 | 975580065 | 1566 | 1569 | 1570 | 1566 | 28182 |
| 545 | 20230920 | 095500 | 931382047 | 1570 | 1566 | 1570 | 1565 | 34470 |
| 546 | 20230920 | 095400 | 877338571 | 1568 | 1562 | 1569 | 1562 | 49139 |
| 547 | 20230920 | 095300 | 800400469 | 1563 | 1563 | 1564 | 1559 | 34511 |
| 548 | 20230920 | 095200 | 746514663 | 1563 | 1561 | 1565 | 1558 | 48777 |
| 549 | 20230920 | 095100 | 670272212 | 1559 | 1553 | 1563 | 1552 | 39123 |
| 550 | 20230920 | 095000 | 609364776 | 1552 | 1542 | 1553 | 1541 | 46939 |
| 551 | 20230920 | 094900 | 536658572 | 1542 | 1541 | 1544 | 1541 | 2730 |
| 552 | 20230920 | 094800 | 532448307 | 1544 | 1549 | 1549 | 1542 | 14397 |
| 553 | 20230920 | 094700 | 510189406 | 1549 | 1549 | 1549 | 1547 | 6967 |
| 554 | 20230920 | 094600 | 499397875 | 1549 | 1548 | 1550 | 1546 | 11050 |
| 555 | 20230920 | 094500 | 482294294 | 1550 | 1543 | 1550 | 1543 | 12936 |
| 556 | 20230920 | 094400 | 462281506 | 1543 | 1543 | 1544 | 1542 | 3396 |
| 557 | 20230920 | 094300 | 457042652 | 1543 | 1545 | 1548 | 1542 | 12508 |
| 558 | 20230920 | 094200 | 437737221 | 1545 | 1546 | 1552 | 1545 | 28647 |
| 559 | 20230920 | 094100 | 393351365 | 1546 | 1540 | 1548 | 1540 | 17319 |
| 560 | 20230920 | 094000 | 366606105 | 1540 | 1540 | 1542 | 1539 | 27833 |
| 561 | 20230920 | 093900 | 323742954 | 1540 | 1528 | 1540 | 1528 | 22589 |
| 562 | 20230920 | 093800 | 289047798 | 1532 | 1527 | 1532 | 1527 | 15742 |
| 563 | 20230920 | 093700 | 264976756 | 1525 | 1526 | 1527 | 1523 | 11284 |
| 564 | 20230920 | 093600 | 247774559 | 1525 | 1522 | 1526 | 1522 | 18466 |
| 565 | 20230920 | 093500 | 219650622 | 1522 | 1520 | 1522 | 1519 | 6856 |
| 566 | 20230920 | 093400 | 209232836 | 1520 | 1521 | 1521 | 1520 | 2967 |
| 567 | 20230920 | 093300 | 204720851 | 1522 | 1522 | 1522 | 1521 | 749 |
| 568 | 20230920 | 093200 | 203581020 | 1521 | 1522 | 1522 | 1521 | 865 |
| 569 | 20230920 | 093100 | 202264498 | 1522 | 1522 | 1523 | 1520 | 127 |
| 570 | 20230920 | 093000 | 202071287 | 1523 | 1523 | 1523 | 1519 | 2298 |
| 571 | 20230920 | 092900 | 198571623 | 1523 | 1516 | 1523 | 1516 | 28318 |
| 572 | 20230920 | 092800 | 155548969 | 1516 | 1515 | 1516 | 1515 | 626 |
| 573 | 20230920 | 092700 | 154599993 | 1516 | 1516 | 1516 | 1516 | 40 |
| 574 | 20230920 | 092600 | 154539353 | 1516 | 1516 | 1516 | 1515 | 1384 |
| 575 | 20230920 | 092500 | 152442373 | 1516 | 1517 | 1517 | 1516 | 382 |
| 576 | 20230920 | 092400 | 151862901 | 1517 | 1513 | 1517 | 1513 | 6190 |
| 577 | 20230920 | 092300 | 142495899 | 1517 | 1515 | 1517 | 1512 | 726 |
| 578 | 20230920 | 092200 | 141395614 | 1515 | 1514 | 1518 | 1514 | 650 |
| 579 | 20230920 | 092100 | 140410489 | 1514 | 1515 | 1515 | 1514 | 507 |
| 580 | 20230920 | 092000 | 139642888 | 1519 | 1512 | 1519 | 1512 | 9774 |
| 581 | 20230920 | 091900 | 124829275 | 1512 | 1513 | 1513 | 1510 | 4344 |
| 582 | 20230920 | 091800 | 118261460 | 1513 | 1515 | 1515 | 1513 | 28 |
| 583 | 20230920 | 091700 | 118219070 | 1515 | 1516 | 1516 | 1515 | 10758 |
| 584 | 20230920 | 091600 | 101920295 | 1517 | 1517 | 1518 | 1517 | 784 |
| 585 | 20230920 | 091500 | 100730537 | 1516 | 1515 | 1516 | 1514 | 3235 |
| 586 | 20230920 | 091400 | 95829521 | 1515 | 1516 | 1516 | 1512 | 2701 |
| 587 | 20230920 | 091300 | 91743089 | 1516 | 1520 | 1521 | 1516 | 2858 |
| 588 | 20230920 | 091200 | 87400875 | 1519 | 1520 | 1521 | 1519 | 4337 |
| 589 | 20230920 | 091100 | 80808369 | 1520 | 1516 | 1521 | 1516 | 7505 |
| 590 | 20230920 | 091000 | 69400808 | 1519 | 1516 | 1521 | 1515 | 5904 |
| 591 | 20230920 | 090900 | 60432507 | 1512 | 1510 | 1517 | 1510 | 2956 |
| 592 | 20230920 | 090800 | 55960090 | 1509 | 1507 | 1509 | 1507 | 1954 |
| 593 | 20230920 | 090700 | 53013147 | 1507 | 1508 | 1509 | 1507 | 753 |
| 594 | 20230920 | 090600 | 51878104 | 1508 | 1504 | 1508 | 1504 | 1157 |
| 595 | 20230920 | 090500 | 50135279 | 1504 | 1504 | 1504 | 1501 | 65 |
| 596 | 20230920 | 090400 | 50037549 | 1501 | 1504 | 1504 | 1501 | 11020 |
| 597 | 20230920 | 090300 | 33490337 | 1504 | 1501 | 1506 | 1501 | 1955 |
| 598 | 20230920 | 090200 | 30554399 | 1501 | 1508 | 1511 | 1501 | 5724 |
| 599 | 20230920 | 090100 | 21919576 | 1508 | 1502 | 1508 | 1500 | 2520 |
| 600 | 20230920 | 090000 | 18137404 | 1500 | 1499 | 1520 | 1499 | 12066 |