30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 7729 |
| 3 | 20230630 | 185900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20230630 | 185800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20230630 | 185700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20230630 | 185600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20230630 | 185500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20230630 | 185400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20230630 | 185300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20230630 | 185200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20230630 | 185100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20230630 | 185000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20230630 | 184900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20230630 | 184800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20230630 | 184700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20230630 | 184600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20230630 | 184500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20230630 | 184400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20230630 | 184300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20230630 | 184200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20230630 | 184100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20230630 | 184000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20230630 | 183900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20230630 | 183800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20230630 | 183700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20230630 | 183600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20230630 | 183500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20230630 | 183400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20230630 | 183300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20230630 | 183200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20230630 | 183100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20230630 | 183000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 7729 |
| 33 | 20230630 | 182900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20230630 | 182800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20230630 | 182700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20230630 | 182600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20230630 | 182500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20230630 | 182400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20230630 | 182300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20230630 | 182200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20230630 | 182100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20230630 | 182000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20230630 | 181900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20230630 | 181800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20230630 | 181700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20230630 | 181600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20230630 | 181500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20230630 | 181400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20230630 | 181300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20230630 | 181200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20230630 | 181100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20230630 | 181000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20230630 | 180900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20230630 | 180800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20230630 | 180700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20230630 | 180600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20230630 | 180500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20230630 | 180400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20230630 | 180300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20230630 | 180200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20230630 | 180100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20230630 | 180000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 7729 |
| 63 | 20230630 | 175900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20230630 | 175800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20230630 | 175700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20230630 | 175600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20230630 | 175500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20230630 | 175400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20230630 | 175300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20230630 | 175200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20230630 | 175100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20230630 | 175000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20230630 | 174900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20230630 | 174800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20230630 | 174700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20230630 | 174600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20230630 | 174500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20230630 | 174400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20230630 | 174300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20230630 | 174200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20230630 | 174100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20230630 | 174000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20230630 | 173900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20230630 | 173800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20230630 | 173700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20230630 | 173600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20230630 | 173500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20230630 | 173400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20230630 | 173300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20230630 | 173200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20230630 | 173100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20230630 | 173000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 7729 |
| 93 | 20230630 | 172900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20230630 | 172800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20230630 | 172700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20230630 | 172600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20230630 | 172500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20230630 | 172400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20230630 | 172300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20230630 | 172200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20230630 | 172100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20230630 | 172000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20230630 | 171900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20230630 | 171800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20230630 | 171700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20230630 | 171600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20230630 | 171500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20230630 | 171400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20230630 | 171300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20230630 | 171200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20230630 | 171100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20230630 | 171000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20230630 | 170900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20230630 | 170800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20230630 | 170700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20230630 | 170600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20230630 | 170500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20230630 | 170400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20230630 | 170300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20230630 | 170200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20230630 | 170100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20230630 | 170000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 7729 |
| 123 | 20230630 | 165900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20230630 | 165800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20230630 | 165700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20230630 | 165600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20230630 | 165500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20230630 | 165400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20230630 | 165300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20230630 | 165200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20230630 | 165100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20230630 | 165000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20230630 | 164900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20230630 | 164800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20230630 | 164700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20230630 | 164600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20230630 | 164500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20230630 | 164400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20230630 | 164300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20230630 | 164200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20230630 | 164100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20230630 | 164000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20230630 | 163900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20230630 | 163800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20230630 | 163700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20230630 | 163600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20230630 | 163500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20230630 | 163400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20230630 | 163300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20230630 | 163200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20230630 | 163100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20230630 | 163000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 7729 |
| 153 | 20230630 | 162900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20230630 | 162800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20230630 | 162700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20230630 | 162600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20230630 | 162500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20230630 | 162400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20230630 | 162300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20230630 | 162200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20230630 | 162100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20230630 | 162000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20230630 | 161900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20230630 | 161800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20230630 | 161700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20230630 | 161600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20230630 | 161500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20230630 | 161400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20230630 | 161300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20230630 | 161200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20230630 | 161100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20230630 | 161000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20230630 | 160900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20230630 | 160800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20230630 | 160700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20230630 | 160600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20230630 | 160500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20230630 | 160400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20230630 | 160300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20230630 | 160200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20230630 | 160100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20230630 | 160000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 7729 |
| 183 | 20230630 | 155900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20230630 | 155800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20230630 | 155700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20230630 | 155600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20230630 | 155500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20230630 | 155400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20230630 | 155300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20230630 | 155200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20230630 | 155100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20230630 | 155000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20230630 | 154900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20230630 | 154800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20230630 | 154700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20230630 | 154600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20230630 | 154500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20230630 | 154400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20230630 | 154300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20230630 | 154200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20230630 | 154100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20230630 | 154000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20230630 | 153900 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20230630 | 153800 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20230630 | 153700 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20230630 | 153600 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20230630 | 153500 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20230630 | 153400 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20230630 | 153300 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20230630 | 153200 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20230630 | 153100 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20230630 | 153000 | 11601745150 | 9340 | 9340 | 9340 | 9340 | 15458 |
| 213 | 20230630 | 152900 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230630 | 152800 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230630 | 152700 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230630 | 152600 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230630 | 152500 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230630 | 152400 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230630 | 152300 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230630 | 152200 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230630 | 152100 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230630 | 152000 | 11529556290 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230630 | 151900 | 11529556290 | 9300 | 9300 | 9300 | 9290 | 2457 |
| 224 | 20230630 | 151800 | 11506707780 | 9300 | 9260 | 9300 | 9260 | 2057 |
| 225 | 20230630 | 151700 | 11487597610 | 9280 | 9280 | 9290 | 9280 | 342 |
| 226 | 20230630 | 151600 | 11484422920 | 9290 | 9250 | 9290 | 9250 | 2875 |
| 227 | 20230630 | 151500 | 11457795900 | 9250 | 9250 | 9260 | 9250 | 1111 |
| 228 | 20230630 | 151400 | 11447515690 | 9250 | 9260 | 9260 | 9250 | 756 |
| 229 | 20230630 | 151300 | 11440516540 | 9260 | 9260 | 9260 | 9260 | 888 |
| 230 | 20230630 | 151200 | 11432293660 | 9250 | 9270 | 9270 | 9250 | 1013 |
| 231 | 20230630 | 151100 | 11422914330 | 9270 | 9260 | 9270 | 9210 | 2881 |
| 232 | 20230630 | 151000 | 11396326010 | 9260 | 9250 | 9270 | 9200 | 7386 |
| 233 | 20230630 | 150900 | 11328169870 | 9250 | 9260 | 9260 | 9240 | 833 |
| 234 | 20230630 | 150800 | 11320464710 | 9260 | 9260 | 9260 | 9250 | 282 |
| 235 | 20230630 | 150700 | 11317855440 | 9260 | 9270 | 9280 | 9250 | 1316 |
| 236 | 20230630 | 150600 | 11305670290 | 9260 | 9280 | 9280 | 9260 | 791 |
| 237 | 20230630 | 150500 | 11298338620 | 9280 | 9250 | 9280 | 9240 | 617 |
| 238 | 20230630 | 150400 | 11292630980 | 9240 | 9290 | 9290 | 9240 | 2292 |
| 239 | 20230630 | 150300 | 11271445030 | 9250 | 9260 | 9290 | 9250 | 2110 |
| 240 | 20230630 | 150200 | 11251919330 | 9260 | 9300 | 9300 | 9260 | 552 |
| 241 | 20230630 | 150100 | 11246803770 | 9300 | 9270 | 9300 | 9270 | 186 |
| 242 | 20230630 | 150000 | 11245078020 | 9270 | 9250 | 9300 | 9250 | 226 |
| 243 | 20230630 | 145900 | 11242983410 | 9250 | 9290 | 9300 | 9250 | 4108 |
| 244 | 20230630 | 145800 | 11204911020 | 9290 | 9290 | 9310 | 9290 | 298 |
| 245 | 20230630 | 145700 | 11202142240 | 9290 | 9280 | 9300 | 9280 | 757 |
| 246 | 20230630 | 145600 | 11195107440 | 9280 | 9290 | 9290 | 9280 | 479 |
| 247 | 20230630 | 145500 | 11190661240 | 9290 | 9310 | 9310 | 9270 | 836 |
| 248 | 20230630 | 145400 | 11182897650 | 9310 | 9330 | 9330 | 9280 | 912 |
| 249 | 20230630 | 145300 | 11174426060 | 9280 | 9330 | 9330 | 9280 | 1527 |
| 250 | 20230630 | 145200 | 11160234550 | 9340 | 9340 | 9340 | 9290 | 4924 |
| 251 | 20230630 | 145100 | 11114430330 | 9310 | 9330 | 9330 | 9310 | 550 |
| 252 | 20230630 | 145000 | 11109304990 | 9330 | 9340 | 9340 | 9330 | 369 |
| 253 | 20230630 | 144900 | 11105861690 | 9330 | 9330 | 9330 | 9330 | 50 |
| 254 | 20230630 | 144800 | 11105395190 | 9310 | 9330 | 9330 | 9310 | 1064 |
| 255 | 20230630 | 144700 | 11095481000 | 9340 | 9340 | 9340 | 9340 | 367 |
| 256 | 20230630 | 144600 | 11092053220 | 9340 | 9330 | 9340 | 9330 | 654 |
| 257 | 20230630 | 144500 | 11085944950 | 9340 | 9380 | 9380 | 9340 | 517 |
| 258 | 20230630 | 144400 | 11081110540 | 9370 | 9360 | 9380 | 9360 | 156 |
| 259 | 20230630 | 144300 | 11079649330 | 9360 | 9360 | 9370 | 9360 | 1095 |
| 260 | 20230630 | 144200 | 11069400110 | 9360 | 9350 | 9360 | 9350 | 805 |
| 261 | 20230630 | 144100 | 11061873100 | 9350 | 9350 | 9350 | 9350 | 157 |
| 262 | 20230630 | 144000 | 11060405150 | 9340 | 9340 | 9350 | 9340 | 1153 |
| 263 | 20230630 | 143900 | 11049632210 | 9330 | 9330 | 9330 | 9330 | 573 |
| 264 | 20230630 | 143800 | 11044286120 | 9320 | 9320 | 9340 | 9320 | 53 |
| 265 | 20230630 | 143700 | 11043792120 | 9310 | 9340 | 9340 | 9310 | 267 |
| 266 | 20230630 | 143600 | 11041299600 | 9340 | 9320 | 9350 | 9300 | 2924 |
| 267 | 20230630 | 143500 | 11014006000 | 9320 | 9340 | 9340 | 9320 | 44 |
| 268 | 20230630 | 143400 | 11013595900 | 9340 | 9350 | 9350 | 9310 | 1726 |
| 269 | 20230630 | 143300 | 10997512890 | 9340 | 9350 | 9350 | 9340 | 526 |
| 270 | 20230630 | 143200 | 10992599510 | 9350 | 9320 | 9350 | 9320 | 87 |
| 271 | 20230630 | 143100 | 10991786950 | 9350 | 9360 | 9360 | 9340 | 688 |
| 272 | 20230630 | 143000 | 10985354400 | 9360 | 9360 | 9360 | 9360 | 175 |
| 273 | 20230630 | 142900 | 10983716400 | 9350 | 9340 | 9350 | 9340 | 624 |
| 274 | 20230630 | 142800 | 10977883830 | 9320 | 9320 | 9320 | 9320 | 231 |
| 275 | 20230630 | 142700 | 10975730910 | 9310 | 9310 | 9310 | 9310 | 97 |
| 276 | 20230630 | 142600 | 10974827840 | 9310 | 9340 | 9350 | 9310 | 357 |
| 277 | 20230630 | 142500 | 10971493800 | 9340 | 9330 | 9340 | 9320 | 716 |
| 278 | 20230630 | 142400 | 10964813140 | 9330 | 9310 | 9330 | 9310 | 159 |
| 279 | 20230630 | 142300 | 10963331640 | 9310 | 9310 | 9310 | 9310 | 187 |
| 280 | 20230630 | 142200 | 10961590670 | 9300 | 9310 | 9310 | 9300 | 699 |
| 281 | 20230630 | 142100 | 10955084540 | 9310 | 9320 | 9330 | 9310 | 249 |
| 282 | 20230630 | 142000 | 10952761750 | 9330 | 9330 | 9330 | 9330 | 6 |
| 283 | 20230630 | 141900 | 10952705770 | 9310 | 9340 | 9340 | 9310 | 114 |
| 284 | 20230630 | 141800 | 10951644130 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20230630 | 141700 | 10951644130 | 9290 | 9290 | 9300 | 9280 | 5180 |
| 286 | 20230630 | 141600 | 10903479000 | 9280 | 9310 | 9310 | 9280 | 1574 |
| 287 | 20230630 | 141500 | 10888848780 | 9300 | 9320 | 9320 | 9300 | 4250 |
| 288 | 20230630 | 141400 | 10849292500 | 9320 | 9310 | 9320 | 9310 | 1155 |
| 289 | 20230630 | 141300 | 10838538750 | 9310 | 9350 | 9350 | 9310 | 3658 |
| 290 | 20230630 | 141200 | 10804469510 | 9350 | 9350 | 9350 | 9350 | 46 |
| 291 | 20230630 | 141100 | 10804039410 | 9350 | 9350 | 9360 | 9320 | 1723 |
| 292 | 20230630 | 141000 | 10787947010 | 9350 | 9360 | 9360 | 9350 | 170 |
| 293 | 20230630 | 140900 | 10786356570 | 9360 | 9370 | 9370 | 9350 | 1549 |
| 294 | 20230630 | 140800 | 10771860330 | 9370 | 9380 | 9380 | 9370 | 136 |
| 295 | 20230630 | 140700 | 10770585110 | 9380 | 9390 | 9390 | 9380 | 450 |
| 296 | 20230630 | 140600 | 10766360250 | 9390 | 9370 | 9390 | 9370 | 67 |
| 297 | 20230630 | 140500 | 10765731820 | 9370 | 9390 | 9400 | 9370 | 668 |
| 298 | 20230630 | 140400 | 10759457140 | 9390 | 9400 | 9400 | 9390 | 130 |
| 299 | 20230630 | 140300 | 10758235930 | 9400 | 9380 | 9400 | 9380 | 1110 |
| 300 | 20230630 | 140200 | 10747821290 | 9380 | 9380 | 9380 | 9370 | 530 |
| 301 | 20230630 | 140100 | 10742851660 | 9380 | 9390 | 9390 | 9380 | 481 |
| 302 | 20230630 | 140000 | 10738336230 | 9390 | 9390 | 9390 | 9390 | 1083 |
| 303 | 20230630 | 135900 | 10728166860 | 9390 | 9380 | 9390 | 9370 | 186 |
| 304 | 20230630 | 135800 | 10726421650 | 9370 | 9380 | 9380 | 9360 | 988 |
| 305 | 20230630 | 135700 | 10717167650 | 9380 | 9380 | 9390 | 9380 | 55 |
| 306 | 20230630 | 135600 | 10716651490 | 9380 | 9400 | 9400 | 9380 | 449 |
| 307 | 20230630 | 135500 | 10712435980 | 9400 | 9380 | 9400 | 9380 | 795 |
| 308 | 20230630 | 135400 | 10704973970 | 9370 | 9380 | 9380 | 9370 | 6 |
| 309 | 20230630 | 135300 | 10704917700 | 9360 | 9360 | 9360 | 9360 | 166 |
| 310 | 20230630 | 135200 | 10703363940 | 9360 | 9360 | 9380 | 9360 | 63 |
| 311 | 20230630 | 135100 | 10702774240 | 9340 | 9360 | 9370 | 9320 | 2191 |
| 312 | 20230630 | 135000 | 10682301920 | 9360 | 9370 | 9370 | 9360 | 981 |
| 313 | 20230630 | 134900 | 10673111790 | 9370 | 9380 | 9380 | 9370 | 942 |
| 314 | 20230630 | 134800 | 10664278310 | 9370 | 9370 | 9380 | 9370 | 31 |
| 315 | 20230630 | 134700 | 10663987740 | 9370 | 9390 | 9400 | 9370 | 1087 |
| 316 | 20230630 | 134600 | 10653787060 | 9380 | 9400 | 9400 | 9380 | 1286 |
| 317 | 20230630 | 134500 | 10641715590 | 9400 | 9420 | 9420 | 9400 | 592 |
| 318 | 20230630 | 134400 | 10636148380 | 9420 | 9420 | 9420 | 9420 | 60 |
| 319 | 20230630 | 134300 | 10635583180 | 9420 | 9430 | 9430 | 9420 | 1809 |
| 320 | 20230630 | 134200 | 10618541800 | 9430 | 9430 | 9430 | 9400 | 403 |
| 321 | 20230630 | 134100 | 10614747480 | 9430 | 9430 | 9430 | 9430 | 254 |
| 322 | 20230630 | 134000 | 10612352260 | 9390 | 9410 | 9410 | 9390 | 753 |
| 323 | 20230630 | 133900 | 10605278420 | 9410 | 9440 | 9440 | 9410 | 436 |
| 324 | 20230630 | 133800 | 10601166100 | 9440 | 9420 | 9450 | 9420 | 3679 |
| 325 | 20230630 | 133700 | 10566494110 | 9420 | 9390 | 9420 | 9390 | 2706 |
| 326 | 20230630 | 133600 | 10541045960 | 9390 | 9400 | 9400 | 9390 | 181 |
| 327 | 20230630 | 133500 | 10539345760 | 9400 | 9380 | 9400 | 9380 | 252 |
| 328 | 20230630 | 133400 | 10536978970 | 9380 | 9400 | 9400 | 9380 | 130 |
| 329 | 20230630 | 133300 | 10535758980 | 9400 | 9400 | 9400 | 9390 | 270 |
| 330 | 20230630 | 133200 | 10533221820 | 9400 | 9410 | 9410 | 9400 | 61 |
| 331 | 20230630 | 133100 | 10532647840 | 9410 | 9400 | 9410 | 9380 | 2151 |
| 332 | 20230630 | 133000 | 10512469130 | 9400 | 9400 | 9410 | 9400 | 1485 |
| 333 | 20230630 | 132900 | 10498504690 | 9400 | 9350 | 9400 | 9350 | 4278 |
| 334 | 20230630 | 132800 | 10458414680 | 9340 | 9370 | 9370 | 9340 | 91 |
| 335 | 20230630 | 132700 | 10457564430 | 9370 | 9370 | 9370 | 9370 | 184 |
| 336 | 20230630 | 132600 | 10455840350 | 9380 | 9390 | 9390 | 9380 | 856 |
| 337 | 20230630 | 132500 | 10447807480 | 9380 | 9320 | 9380 | 9300 | 1030 |
| 338 | 20230630 | 132400 | 10438175230 | 9290 | 9330 | 9340 | 9250 | 5820 |
| 339 | 20230630 | 132300 | 10384069450 | 9340 | 9370 | 9370 | 9340 | 502 |
| 340 | 20230630 | 132200 | 10379375930 | 9380 | 9410 | 9410 | 9380 | 863 |
| 341 | 20230630 | 132100 | 10371279140 | 9410 | 9410 | 9410 | 9390 | 784 |
| 342 | 20230630 | 132000 | 10363904610 | 9410 | 9390 | 9410 | 9390 | 1232 |
| 343 | 20230630 | 131900 | 10352318170 | 9390 | 9390 | 9390 | 9390 | 19 |
| 344 | 20230630 | 131800 | 10352139760 | 9390 | 9380 | 9390 | 9380 | 136 |
| 345 | 20230630 | 131700 | 10350863980 | 9380 | 9400 | 9400 | 9380 | 240 |
| 346 | 20230630 | 131600 | 10348610580 | 9390 | 9400 | 9400 | 9390 | 174 |
| 347 | 20230630 | 131500 | 10346976490 | 9400 | 9410 | 9410 | 9400 | 110 |
| 348 | 20230630 | 131400 | 10345942460 | 9420 | 9380 | 9420 | 9380 | 245 |
| 349 | 20230630 | 131300 | 10343639920 | 9410 | 9430 | 9430 | 9410 | 919 |
| 350 | 20230630 | 131200 | 10334985390 | 9430 | 9420 | 9440 | 9420 | 924 |
| 351 | 20230630 | 131100 | 10326271530 | 9420 | 9430 | 9430 | 9420 | 854 |
| 352 | 20230630 | 131000 | 10318223520 | 9430 | 9380 | 9430 | 9380 | 3934 |
| 353 | 20230630 | 130900 | 10281185060 | 9380 | 9300 | 9380 | 9300 | 1394 |
| 354 | 20230630 | 130800 | 10268132250 | 9300 | 9350 | 9350 | 9280 | 2997 |
| 355 | 20230630 | 130700 | 10240272510 | 9350 | 9350 | 9360 | 9340 | 976 |
| 356 | 20230630 | 130600 | 10231145630 | 9360 | 9380 | 9380 | 9360 | 586 |
| 357 | 20230630 | 130500 | 10225654140 | 9390 | 9420 | 9420 | 9390 | 601 |
| 358 | 20230630 | 130400 | 10219996030 | 9410 | 9390 | 9410 | 9390 | 1163 |
| 359 | 20230630 | 130300 | 10209054650 | 9390 | 9440 | 9440 | 9390 | 1746 |
| 360 | 20230630 | 130200 | 10192649980 | 9440 | 9390 | 9450 | 9390 | 10025 |
| 361 | 20230630 | 130100 | 10098078490 | 9390 | 9360 | 9390 | 9280 | 5437 |
| 362 | 20230630 | 130000 | 10047112680 | 9360 | 9290 | 9360 | 9290 | 1680 |
| 363 | 20230630 | 125900 | 10031460300 | 9290 | 9270 | 9290 | 9270 | 466 |
| 364 | 20230630 | 125800 | 10027135040 | 9270 | 9250 | 9270 | 9230 | 1364 |
| 365 | 20230630 | 125700 | 10014520630 | 9250 | 9280 | 9280 | 9250 | 770 |
| 366 | 20230630 | 125600 | 10007398090 | 9280 | 9260 | 9280 | 9240 | 1158 |
| 367 | 20230630 | 125500 | 9996674610 | 9260 | 9300 | 9300 | 9250 | 776 |
| 368 | 20230630 | 125400 | 9989462210 | 9300 | 9240 | 9310 | 9220 | 1271 |
| 369 | 20230630 | 125300 | 9977686700 | 9240 | 9260 | 9260 | 9240 | 832 |
| 370 | 20230630 | 125200 | 9969991890 | 9260 | 9280 | 9300 | 9260 | 2165 |
| 371 | 20230630 | 125100 | 9949900280 | 9300 | 9300 | 9300 | 9260 | 557 |
| 372 | 20230630 | 125000 | 9944728470 | 9310 | 9310 | 9310 | 9180 | 24872 |
| 373 | 20230630 | 124900 | 9715243620 | 9310 | 9290 | 9340 | 9280 | 686 |
| 374 | 20230630 | 124800 | 9708856990 | 9290 | 9320 | 9320 | 9280 | 9406 |
| 375 | 20230630 | 124700 | 9621362160 | 9320 | 9360 | 9380 | 9320 | 4026 |
| 376 | 20230630 | 124600 | 9583781030 | 9360 | 9400 | 9400 | 9360 | 5070 |
| 377 | 20230630 | 124500 | 9536191720 | 9400 | 9400 | 9400 | 9400 | 872 |
| 378 | 20230630 | 124400 | 9527994920 | 9400 | 9440 | 9440 | 9400 | 2289 |
| 379 | 20230630 | 124300 | 9506464250 | 9440 | 9420 | 9440 | 9420 | 1106 |
| 380 | 20230630 | 124200 | 9496029930 | 9420 | 9460 | 9470 | 9420 | 6601 |
| 381 | 20230630 | 124100 | 9433739470 | 9460 | 9400 | 9460 | 9400 | 3806 |
| 382 | 20230630 | 124000 | 9397823040 | 9400 | 9460 | 9460 | 9400 | 395 |
| 383 | 20230630 | 123900 | 9394109980 | 9460 | 9400 | 9460 | 9400 | 3308 |
| 384 | 20230630 | 123800 | 9362962930 | 9400 | 9440 | 9440 | 9400 | 5194 |
| 385 | 20230630 | 123700 | 9314114690 | 9440 | 9430 | 9440 | 9410 | 286 |
| 386 | 20230630 | 123600 | 9311418900 | 9410 | 9430 | 9440 | 9410 | 2603 |
| 387 | 20230630 | 123500 | 9286891400 | 9430 | 9440 | 9480 | 9430 | 1507 |
| 388 | 20230630 | 123400 | 9272675470 | 9440 | 9430 | 9440 | 9430 | 171 |
| 389 | 20230630 | 123300 | 9271061770 | 9430 | 9490 | 9500 | 9420 | 1569 |
| 390 | 20230630 | 123200 | 9256227070 | 9500 | 9520 | 9520 | 9500 | 557 |
| 391 | 20230630 | 123100 | 9250934170 | 9520 | 9510 | 9550 | 9510 | 186 |
| 392 | 20230630 | 123000 | 9249162390 | 9500 | 9570 | 9570 | 9500 | 1343 |
| 393 | 20230630 | 122900 | 9236391550 | 9570 | 9600 | 9620 | 9510 | 2889 |
| 394 | 20230630 | 122800 | 9208686050 | 9610 | 9560 | 9610 | 9490 | 7593 |
| 395 | 20230630 | 122700 | 9135929350 | 9540 | 9580 | 9580 | 9540 | 1233 |
| 396 | 20230630 | 122600 | 9124141670 | 9560 | 9550 | 9580 | 9550 | 1608 |
| 397 | 20230630 | 122500 | 9108748780 | 9540 | 9570 | 9570 | 9540 | 354 |
| 398 | 20230630 | 122400 | 9105370450 | 9540 | 9520 | 9580 | 9520 | 3189 |
| 399 | 20230630 | 122300 | 9074915040 | 9520 | 9440 | 9520 | 9440 | 5072 |
| 400 | 20230630 | 122200 | 9026794990 | 9480 | 9460 | 9480 | 9420 | 136 |
| 401 | 20230630 | 122100 | 9025513710 | 9460 | 9450 | 9460 | 9450 | 513 |
| 402 | 20230630 | 122000 | 9020660890 | 9400 | 9450 | 9460 | 9400 | 3904 |
| 403 | 20230630 | 121900 | 8983825330 | 9460 | 9440 | 9460 | 9440 | 149 |
| 404 | 20230630 | 121800 | 8982418290 | 9440 | 9440 | 9480 | 9440 | 179 |
| 405 | 20230630 | 121700 | 8980725090 | 9470 | 9430 | 9470 | 9430 | 656 |
| 406 | 20230630 | 121600 | 8974535160 | 9430 | 9460 | 9460 | 9430 | 639 |
| 407 | 20230630 | 121500 | 8968504920 | 9430 | 9420 | 9430 | 9400 | 3767 |
| 408 | 20230630 | 121400 | 8933073060 | 9460 | 9480 | 9490 | 9460 | 843 |
| 409 | 20230630 | 121300 | 8925092060 | 9490 | 9450 | 9500 | 9440 | 3335 |
| 410 | 20230630 | 121200 | 8893514820 | 9450 | 9450 | 9450 | 9400 | 5474 |
| 411 | 20230630 | 121100 | 8841908510 | 9440 | 9460 | 9480 | 9440 | 2439 |
| 412 | 20230630 | 121000 | 8818831480 | 9460 | 9410 | 9470 | 9410 | 3128 |
| 413 | 20230630 | 120900 | 8789296520 | 9410 | 9500 | 9500 | 9390 | 5417 |
| 414 | 20230630 | 120800 | 8738323710 | 9520 | 9460 | 9520 | 9430 | 1319 |
| 415 | 20230630 | 120700 | 8725838440 | 9460 | 9470 | 9470 | 9400 | 5165 |
| 416 | 20230630 | 120600 | 8677156100 | 9520 | 9520 | 9520 | 9470 | 433 |
| 417 | 20230630 | 120500 | 8673053440 | 9520 | 9490 | 9520 | 9450 | 1930 |
| 418 | 20230630 | 120400 | 8654770830 | 9550 | 9540 | 9560 | 9540 | 1984 |
| 419 | 20230630 | 120300 | 8635822070 | 9550 | 9490 | 9550 | 9490 | 2271 |
| 420 | 20230630 | 120200 | 8614210300 | 9490 | 9530 | 9530 | 9440 | 1840 |
| 421 | 20230630 | 120100 | 8596765920 | 9460 | 9530 | 9540 | 9440 | 2049 |
| 422 | 20230630 | 120000 | 8577319850 | 9520 | 9530 | 9540 | 9520 | 1156 |
| 423 | 20230630 | 115900 | 8566310240 | 9540 | 9590 | 9590 | 9520 | 1427 |
| 424 | 20230630 | 115800 | 8552674940 | 9600 | 9510 | 9610 | 9490 | 9833 |
| 425 | 20230630 | 115700 | 8458608950 | 9500 | 9480 | 9520 | 9480 | 487 |
| 426 | 20230630 | 115600 | 8453988950 | 9470 | 9460 | 9540 | 9460 | 3499 |
| 427 | 20230630 | 115500 | 8420707000 | 9460 | 9480 | 9480 | 9460 | 1014 |
| 428 | 20230630 | 115400 | 8411099250 | 9480 | 9500 | 9520 | 9480 | 1169 |
| 429 | 20230630 | 115300 | 8399996820 | 9490 | 9450 | 9490 | 9440 | 1778 |
| 430 | 20230630 | 115200 | 8383151740 | 9450 | 9440 | 9450 | 9410 | 1643 |
| 431 | 20230630 | 115100 | 8367668860 | 9420 | 9490 | 9500 | 9420 | 2686 |
| 432 | 20230630 | 115000 | 8342322530 | 9500 | 9490 | 9500 | 9490 | 2104 |
| 433 | 20230630 | 114900 | 8322340300 | 9490 | 9430 | 9490 | 9430 | 2693 |
| 434 | 20230630 | 114800 | 8296856570 | 9430 | 9450 | 9470 | 9410 | 5521 |
| 435 | 20230630 | 114700 | 8244773680 | 9450 | 9550 | 9560 | 9450 | 3489 |
| 436 | 20230630 | 114600 | 8211615220 | 9560 | 9590 | 9590 | 9560 | 1847 |
| 437 | 20230630 | 114500 | 8193934770 | 9620 | 9550 | 9620 | 9550 | 4491 |
| 438 | 20230630 | 114400 | 8150840590 | 9550 | 9540 | 9570 | 9540 | 3564 |
| 439 | 20230630 | 114300 | 8116754100 | 9560 | 9570 | 9570 | 9510 | 2120 |
| 440 | 20230630 | 114200 | 8096509830 | 9560 | 9550 | 9570 | 9490 | 1958 |
| 441 | 20230630 | 114100 | 8077852590 | 9550 | 9590 | 9590 | 9540 | 2508 |
| 442 | 20230630 | 114000 | 8053857680 | 9570 | 9500 | 9610 | 9480 | 6307 |
| 443 | 20230630 | 113900 | 7993759640 | 9500 | 9510 | 9540 | 9500 | 1798 |
| 444 | 20230630 | 113800 | 7976650810 | 9520 | 9510 | 9540 | 9460 | 9353 |
| 445 | 20230630 | 113700 | 7887849230 | 9510 | 9510 | 9530 | 9500 | 12767 |
| 446 | 20230630 | 113600 | 7766400020 | 9520 | 9610 | 9610 | 9500 | 10594 |
| 447 | 20230630 | 113500 | 7665184660 | 9610 | 9650 | 9660 | 9610 | 3509 |
| 448 | 20230630 | 113400 | 7631380590 | 9650 | 9680 | 9700 | 9640 | 7071 |
| 449 | 20230630 | 113300 | 7562972780 | 9690 | 9620 | 9690 | 9620 | 13651 |
| 450 | 20230630 | 113200 | 7431357500 | 9620 | 9640 | 9660 | 9600 | 10133 |
| 451 | 20230630 | 113100 | 7333819010 | 9640 | 9710 | 9730 | 9610 | 12372 |
| 452 | 20230630 | 113000 | 7214252450 | 9720 | 9730 | 9760 | 9700 | 16829 |
| 453 | 20230630 | 112900 | 7050565750 | 9740 | 9740 | 9770 | 9660 | 28618 |
| 454 | 20230630 | 112800 | 6771757250 | 9740 | 9620 | 9740 | 9620 | 21971 |
| 455 | 20230630 | 112700 | 6558982450 | 9640 | 9650 | 9700 | 9600 | 29274 |
| 456 | 20230630 | 112600 | 6276651300 | 9650 | 9570 | 9660 | 9560 | 24521 |
| 457 | 20230630 | 112500 | 6041074200 | 9560 | 9550 | 9570 | 9550 | 5489 |
| 458 | 20230630 | 112400 | 5988586220 | 9550 | 9560 | 9570 | 9540 | 3389 |
| 459 | 20230630 | 112300 | 5956191290 | 9560 | 9550 | 9560 | 9520 | 11049 |
| 460 | 20230630 | 112200 | 5850660020 | 9550 | 9520 | 9550 | 9500 | 12205 |
| 461 | 20230630 | 112100 | 5734221310 | 9520 | 9520 | 9540 | 9520 | 2226 |
| 462 | 20230630 | 112000 | 5713010830 | 9530 | 9480 | 9530 | 9480 | 17690 |
| 463 | 20230630 | 111900 | 5544810990 | 9480 | 9460 | 9480 | 9440 | 1643 |
| 464 | 20230630 | 111800 | 5529241380 | 9450 | 9440 | 9470 | 9420 | 8015 |
| 465 | 20230630 | 111700 | 5453522560 | 9460 | 9430 | 9490 | 9430 | 4504 |
| 466 | 20230630 | 111600 | 5410895010 | 9460 | 9450 | 9460 | 9430 | 1963 |
| 467 | 20230630 | 111500 | 5392354720 | 9450 | 9470 | 9470 | 9430 | 1543 |
| 468 | 20230630 | 111400 | 5377754610 | 9460 | 9470 | 9480 | 9430 | 2067 |
| 469 | 20230630 | 111300 | 5358205230 | 9470 | 9480 | 9490 | 9470 | 2373 |
| 470 | 20230630 | 111200 | 5335704040 | 9480 | 9500 | 9500 | 9480 | 1899 |
| 471 | 20230630 | 111100 | 5317680520 | 9490 | 9490 | 9500 | 9480 | 2587 |
| 472 | 20230630 | 111000 | 5293129010 | 9490 | 9480 | 9490 | 9480 | 1588 |
| 473 | 20230630 | 110900 | 5278070590 | 9490 | 9480 | 9500 | 9480 | 3528 |
| 474 | 20230630 | 110800 | 5244583040 | 9500 | 9490 | 9500 | 9470 | 2618 |
| 475 | 20230630 | 110700 | 5219749220 | 9490 | 9440 | 9490 | 9410 | 4162 |
| 476 | 20230630 | 110600 | 5180430100 | 9430 | 9430 | 9440 | 9420 | 4930 |
| 477 | 20230630 | 110500 | 5133945400 | 9430 | 9450 | 9470 | 9420 | 1840 |
| 478 | 20230630 | 110400 | 5116573040 | 9470 | 9460 | 9470 | 9410 | 3088 |
| 479 | 20230630 | 110300 | 5087401390 | 9500 | 9490 | 9540 | 9450 | 20329 |
| 480 | 20230630 | 110200 | 4894449310 | 9490 | 9510 | 9520 | 9480 | 4918 |
| 481 | 20230630 | 110100 | 4847707640 | 9520 | 9480 | 9520 | 9470 | 24903 |
| 482 | 20230630 | 110000 | 4611235440 | 9470 | 9450 | 9480 | 9450 | 9056 |
| 483 | 20230630 | 105900 | 4525500860 | 9460 | 9450 | 9470 | 9440 | 8651 |
| 484 | 20230630 | 105800 | 4443717840 | 9450 | 9430 | 9450 | 9420 | 3247 |
| 485 | 20230630 | 105700 | 4413087420 | 9430 | 9420 | 9430 | 9420 | 1651 |
| 486 | 20230630 | 105600 | 4397522330 | 9420 | 9410 | 9420 | 9400 | 5449 |
| 487 | 20230630 | 105500 | 4346228910 | 9410 | 9400 | 9420 | 9380 | 7441 |
| 488 | 20230630 | 105400 | 4276360050 | 9400 | 9410 | 9420 | 9390 | 2973 |
| 489 | 20230630 | 105300 | 4248399560 | 9400 | 9370 | 9400 | 9370 | 7663 |
| 490 | 20230630 | 105200 | 4176449540 | 9370 | 9370 | 9370 | 9360 | 802 |
| 491 | 20230630 | 105100 | 4168936730 | 9370 | 9360 | 9380 | 9360 | 2487 |
| 492 | 20230630 | 105000 | 4145643190 | 9360 | 9330 | 9370 | 9300 | 11168 |
| 493 | 20230630 | 104900 | 4041304040 | 9310 | 9300 | 9330 | 9290 | 6740 |
| 494 | 20230630 | 104800 | 3978521880 | 9300 | 9300 | 9300 | 9290 | 1595 |
| 495 | 20230630 | 104700 | 3963694240 | 9300 | 9310 | 9310 | 9300 | 620 |
| 496 | 20230630 | 104600 | 3957927280 | 9310 | 9300 | 9320 | 9300 | 1321 |
| 497 | 20230630 | 104500 | 3945640680 | 9300 | 9300 | 9330 | 9290 | 706 |
| 498 | 20230630 | 104400 | 3939069490 | 9340 | 9290 | 9340 | 9280 | 3691 |
| 499 | 20230630 | 104300 | 3904732730 | 9300 | 9300 | 9300 | 9280 | 3144 |
| 500 | 20230630 | 104200 | 3875500470 | 9300 | 9280 | 9300 | 9260 | 2871 |
| 501 | 20230630 | 104100 | 3848843800 | 9270 | 9330 | 9330 | 9270 | 729 |
| 502 | 20230630 | 104000 | 3842080450 | 9340 | 9240 | 9340 | 9230 | 7321 |
| 503 | 20230630 | 103900 | 3774212030 | 9240 | 9280 | 9280 | 9230 | 4967 |
| 504 | 20230630 | 103800 | 3728216430 | 9290 | 9310 | 9320 | 9280 | 2977 |
| 505 | 20230630 | 103700 | 3700525810 | 9310 | 9310 | 9350 | 9310 | 4463 |
| 506 | 20230630 | 103600 | 3658919430 | 9300 | 9340 | 9340 | 9290 | 2935 |
| 507 | 20230630 | 103500 | 3631612300 | 9340 | 9290 | 9340 | 9260 | 8756 |
| 508 | 20230630 | 103400 | 3550182230 | 9300 | 9270 | 9300 | 9260 | 4235 |
| 509 | 20230630 | 103300 | 3510889290 | 9260 | 9230 | 9300 | 9220 | 10990 |
| 510 | 20230630 | 103200 | 3409080420 | 9230 | 9250 | 9280 | 9230 | 4771 |
| 511 | 20230630 | 103100 | 3364908290 | 9280 | 9290 | 9300 | 9230 | 15358 |
| 512 | 20230630 | 103000 | 3222698680 | 9280 | 9350 | 9390 | 9260 | 28117 |
| 513 | 20230630 | 102900 | 2960350860 | 9350 | 9480 | 9480 | 9310 | 51676 |
| 514 | 20230630 | 102800 | 2473470600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 515 | 20230630 | 102700 | 2473470600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 516 | 20230630 | 102600 | 2473470600 | 9380 | 9280 | 9380 | 9260 | 26957 |
| 517 | 20230630 | 102500 | 2221989790 | 9280 | 9250 | 9280 | 9250 | 3454 |
| 518 | 20230630 | 102400 | 2189969940 | 9270 | 9290 | 9290 | 9240 | 7690 |
| 519 | 20230630 | 102300 | 2118728340 | 9290 | 9230 | 9290 | 9220 | 13017 |
| 520 | 20230630 | 102200 | 1998297880 | 9220 | 9200 | 9230 | 9200 | 5035 |
| 521 | 20230630 | 102100 | 1951913740 | 9190 | 9150 | 9200 | 9150 | 2621 |
| 522 | 20230630 | 102000 | 1927820470 | 9160 | 9170 | 9170 | 9150 | 5092 |
| 523 | 20230630 | 101900 | 1881186670 | 9170 | 9180 | 9190 | 9160 | 6809 |
| 524 | 20230630 | 101800 | 1818708150 | 9180 | 9200 | 9200 | 9180 | 4370 |
| 525 | 20230630 | 101700 | 1778548930 | 9210 | 9200 | 9210 | 9190 | 6482 |
| 526 | 20230630 | 101600 | 1718887860 | 9200 | 9190 | 9210 | 9190 | 8932 |
| 527 | 20230630 | 101500 | 1636742040 | 9190 | 9160 | 9200 | 9160 | 7888 |
| 528 | 20230630 | 101400 | 1564345790 | 9150 | 9150 | 9160 | 9150 | 386 |
| 529 | 20230630 | 101300 | 1560812780 | 9160 | 9190 | 9190 | 9140 | 2459 |
| 530 | 20230630 | 101200 | 1538290930 | 9190 | 9200 | 9200 | 9170 | 6600 |
| 531 | 20230630 | 101100 | 1477637010 | 9200 | 9140 | 9200 | 9130 | 8708 |
| 532 | 20230630 | 101000 | 1397897480 | 9140 | 9160 | 9160 | 9140 | 3216 |
| 533 | 20230630 | 100900 | 1368476150 | 9170 | 9190 | 9190 | 9160 | 6989 |
| 534 | 20230630 | 100800 | 1304367730 | 9190 | 9180 | 9230 | 9160 | 13054 |
| 535 | 20230630 | 100700 | 1184325050 | 9180 | 9180 | 9200 | 9130 | 9082 |
| 536 | 20230630 | 100600 | 1100924750 | 9130 | 9010 | 9200 | 9000 | 18330 |
| 537 | 20230630 | 100500 | 933975200 | 9000 | 8990 | 9010 | 8990 | 4322 |
| 538 | 20230630 | 100400 | 895072280 | 9000 | 8950 | 9000 | 8950 | 143 |
| 539 | 20230630 | 100300 | 893791560 | 8980 | 8990 | 8990 | 8980 | 362 |
| 540 | 20230630 | 100200 | 890539780 | 9000 | 8970 | 9010 | 8920 | 2425 |
| 541 | 20230630 | 100100 | 868781370 | 8980 | 8980 | 8980 | 8970 | 275 |
| 542 | 20230630 | 100000 | 866314210 | 8980 | 8990 | 9000 | 8970 | 84 |
| 543 | 20230630 | 095900 | 865559470 | 8990 | 9010 | 9010 | 8990 | 763 |
| 544 | 20230630 | 095800 | 858693180 | 9010 | 9000 | 9030 | 9000 | 3790 |
| 545 | 20230630 | 095700 | 824527110 | 9000 | 8950 | 9000 | 8940 | 6835 |
| 546 | 20230630 | 095600 | 763181270 | 8940 | 8940 | 8940 | 8920 | 1813 |
| 547 | 20230630 | 095500 | 746983850 | 8940 | 8920 | 8940 | 8920 | 194 |
| 548 | 20230630 | 095400 | 745252930 | 8920 | 8930 | 8940 | 8920 | 1011 |
| 549 | 20230630 | 095300 | 736226800 | 8940 | 8970 | 8970 | 8940 | 1801 |
| 550 | 20230630 | 095200 | 720101910 | 8970 | 8980 | 8980 | 8960 | 1683 |
| 551 | 20230630 | 095100 | 705004530 | 8980 | 8990 | 8990 | 8980 | 819 |
| 552 | 20230630 | 095000 | 697645850 | 8980 | 8980 | 8990 | 8980 | 1074 |
| 553 | 20230630 | 094900 | 688001170 | 8980 | 9000 | 9000 | 8970 | 1413 |
| 554 | 20230630 | 094800 | 675323210 | 8980 | 9000 | 9000 | 8970 | 2872 |
| 555 | 20230630 | 094700 | 649496050 | 8990 | 8980 | 9000 | 8960 | 2715 |
| 556 | 20230630 | 094600 | 625100000 | 8980 | 8930 | 8980 | 8930 | 4186 |
| 557 | 20230630 | 094500 | 587591380 | 8900 | 8900 | 8920 | 8890 | 5656 |
| 558 | 20230630 | 094400 | 537264970 | 8900 | 8900 | 8900 | 8890 | 3167 |
| 559 | 20230630 | 094300 | 509079290 | 8900 | 8890 | 8900 | 8890 | 1938 |
| 560 | 20230630 | 094200 | 491839120 | 8860 | 8850 | 8900 | 8850 | 12146 |
| 561 | 20230630 | 094100 | 384041950 | 8850 | 8840 | 8850 | 8840 | 1006 |
| 562 | 20230630 | 094000 | 375141400 | 8840 | 8840 | 8840 | 8840 | 91 |
| 563 | 20230630 | 093900 | 374336960 | 8810 | 8790 | 8810 | 8790 | 515 |
| 564 | 20230630 | 093800 | 369800110 | 8810 | 8810 | 8810 | 8810 | 242 |
| 565 | 20230630 | 093700 | 367668090 | 8790 | 8820 | 8830 | 8790 | 455 |
| 566 | 20230630 | 093600 | 363659230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 567 | 20230630 | 093500 | 363659230 | 8840 | 8830 | 8840 | 8810 | 216 |
| 568 | 20230630 | 093400 | 361750740 | 8830 | 8800 | 8830 | 8790 | 1141 |
| 569 | 20230630 | 093300 | 351702500 | 8800 | 8780 | 8800 | 8780 | 1002 |
| 570 | 20230630 | 093200 | 342885770 | 8780 | 8790 | 8800 | 8780 | 253 |
| 571 | 20230630 | 093100 | 340661960 | 8780 | 8790 | 8790 | 8780 | 64 |
| 572 | 20230630 | 093000 | 340099420 | 8770 | 8770 | 8790 | 8770 | 231 |
| 573 | 20230630 | 092900 | 338073530 | 8770 | 8760 | 8770 | 8760 | 3614 |
| 574 | 20230630 | 092800 | 306391900 | 8750 | 8750 | 8750 | 8750 | 49 |
| 575 | 20230630 | 092700 | 305963150 | 8740 | 8740 | 8740 | 8740 | 50 |
| 576 | 20230630 | 092600 | 305526150 | 8740 | 8750 | 8750 | 8740 | 739 |
| 577 | 20230630 | 092500 | 299067280 | 8750 | 8760 | 8760 | 8750 | 1108 |
| 578 | 20230630 | 092400 | 289369270 | 8760 | 8770 | 8770 | 8760 | 340 |
| 579 | 20230630 | 092300 | 286389570 | 8770 | 8800 | 8800 | 8770 | 257 |
| 580 | 20230630 | 092200 | 284133970 | 8800 | 8760 | 8800 | 8760 | 71 |
| 581 | 20230630 | 092100 | 283510090 | 8760 | 8760 | 8760 | 8760 | 26 |
| 582 | 20230630 | 092000 | 283282330 | 8770 | 8770 | 8770 | 8770 | 648 |
| 583 | 20230630 | 091900 | 277599370 | 8800 | 8850 | 8850 | 8800 | 470 |
| 584 | 20230630 | 091800 | 273455070 | 8850 | 8860 | 8870 | 8850 | 798 |
| 585 | 20230630 | 091700 | 266383140 | 8870 | 8780 | 8870 | 8770 | 7854 |
| 586 | 20230630 | 091600 | 196998380 | 8770 | 8790 | 8790 | 8770 | 273 |
| 587 | 20230630 | 091500 | 194603910 | 8800 | 8790 | 8800 | 8780 | 364 |
| 588 | 20230630 | 091400 | 191404030 | 8790 | 8790 | 8790 | 8790 | 196 |
| 589 | 20230630 | 091300 | 189681190 | 8810 | 8820 | 8820 | 8790 | 411 |
| 590 | 20230630 | 091200 | 186059410 | 8820 | 8810 | 8840 | 8810 | 3674 |
| 591 | 20230630 | 091100 | 153642270 | 8790 | 8740 | 8850 | 8740 | 3702 |
| 592 | 20230630 | 091000 | 121050980 | 8730 | 8690 | 8730 | 8690 | 3338 |
| 593 | 20230630 | 090900 | 91975720 | 8700 | 8700 | 8710 | 8700 | 1164 |
| 594 | 20230630 | 090800 | 81848860 | 8710 | 8570 | 8710 | 8560 | 7877 |
| 595 | 20230630 | 090700 | 13580200 | 8570 | 8570 | 8570 | 8570 | 149 |
| 596 | 20230630 | 090600 | 12303270 | 8510 | 8510 | 8510 | 8510 | 0 |
| 597 | 20230630 | 090500 | 12303270 | 8510 | 8510 | 8510 | 8510 | 22 |
| 598 | 20230630 | 090400 | 12116050 | 8510 | 8510 | 8510 | 8510 | 260 |
| 599 | 20230630 | 090300 | 9903450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 600 | 20230630 | 090200 | 9903450 | 8510 | 8530 | 8530 | 8510 | 536 |
| 601 | 20230630 | 090100 | 5332830 | 8530 | 8550 | 8580 | 8530 | 508 |
| 602 | 20230630 | 090000 | 998250 | 8550 | 8530 | 8550 | 8530 | 73 |