30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 3 | 20240607 | 191000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240607 | 190900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240607 | 190800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240607 | 190700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240607 | 190600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240607 | 190500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240607 | 190400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240607 | 190300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240607 | 190200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240607 | 190100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240607 | 190000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240607 | 185900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240607 | 185800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240607 | 185700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240607 | 185600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240607 | 185500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240607 | 185400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240607 | 185300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240607 | 185200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240607 | 185100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240607 | 185000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240607 | 184900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240607 | 184800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240607 | 184700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240607 | 184600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240607 | 184500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240607 | 184400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240607 | 184300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240607 | 184200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240607 | 184100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 33 | 20240607 | 184000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240607 | 183900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240607 | 183800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240607 | 183700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240607 | 183600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240607 | 183500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240607 | 183400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240607 | 183300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240607 | 183200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240607 | 183100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240607 | 183000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240607 | 182900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240607 | 182800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240607 | 182700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240607 | 182600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240607 | 182500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240607 | 182400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240607 | 182300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240607 | 182200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240607 | 182100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240607 | 182000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240607 | 181900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240607 | 181800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240607 | 181700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240607 | 181600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240607 | 181500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240607 | 181400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240607 | 181300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240607 | 181200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240607 | 181100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 63 | 20240607 | 181000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240607 | 180900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240607 | 180800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240607 | 180700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240607 | 180600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240607 | 180500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240607 | 180400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240607 | 180300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240607 | 180200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240607 | 180100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240607 | 180000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240607 | 175900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240607 | 175800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240607 | 175700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240607 | 175600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240607 | 175500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240607 | 175400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240607 | 175300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240607 | 175200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240607 | 175100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240607 | 175000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240607 | 174900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240607 | 174800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240607 | 174700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240607 | 174600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240607 | 174500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240607 | 174400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240607 | 174300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240607 | 174200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240607 | 174100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 93 | 20240607 | 174000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240607 | 173900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240607 | 173800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240607 | 173700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240607 | 173600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240607 | 173500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240607 | 173400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240607 | 173300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240607 | 173200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240607 | 173100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240607 | 173000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240607 | 172900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240607 | 172800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240607 | 172700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240607 | 172600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240607 | 172500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240607 | 172400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240607 | 172300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240607 | 172200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240607 | 172100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240607 | 172000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240607 | 171900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240607 | 171800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240607 | 171700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240607 | 171600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240607 | 171500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240607 | 171400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240607 | 171300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240607 | 171200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240607 | 171100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 123 | 20240607 | 171000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240607 | 170900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240607 | 170800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240607 | 170700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240607 | 170600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240607 | 170500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240607 | 170400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240607 | 170300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240607 | 170200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240607 | 170100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240607 | 170000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240607 | 165900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240607 | 165800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240607 | 165700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240607 | 165600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240607 | 165500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240607 | 165400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240607 | 165300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240607 | 165200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240607 | 165100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240607 | 165000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240607 | 164900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240607 | 164800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240607 | 164700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240607 | 164600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240607 | 164500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240607 | 164400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240607 | 164300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240607 | 164200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240607 | 164100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 153 | 20240607 | 164000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240607 | 163900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240607 | 163800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240607 | 163700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240607 | 163600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240607 | 163500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240607 | 163400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240607 | 163300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240607 | 163200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240607 | 163100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240607 | 163000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240607 | 162900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240607 | 162800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240607 | 162700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240607 | 162600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240607 | 162500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240607 | 162400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240607 | 162300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240607 | 162200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240607 | 162100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240607 | 162000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240607 | 161900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240607 | 161800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240607 | 161700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240607 | 161600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240607 | 161500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240607 | 161400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240607 | 161300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240607 | 161200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240607 | 161100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 183 | 20240607 | 161000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240607 | 160900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240607 | 160800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240607 | 160700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240607 | 160600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240607 | 160500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240607 | 160400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240607 | 160300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240607 | 160200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240607 | 160100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240607 | 160000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240607 | 155900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240607 | 155800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240607 | 155700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240607 | 155600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240607 | 155500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240607 | 155400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240607 | 155300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240607 | 155200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240607 | 155100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240607 | 155000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240607 | 154900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240607 | 154800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240607 | 154700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240607 | 154600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240607 | 154500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240607 | 154400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240607 | 154300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240607 | 154200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240607 | 154100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 213 | 20240607 | 154000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240607 | 153900 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240607 | 153800 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240607 | 153700 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240607 | 153600 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240607 | 153500 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240607 | 153400 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240607 | 153300 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240607 | 153200 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240607 | 153100 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240607 | 153000 | 4145554860 | 5520 | 5520 | 5520 | 5520 | 24085 |
| 224 | 20240607 | 152900 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240607 | 152800 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240607 | 152700 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240607 | 152600 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240607 | 152500 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240607 | 152400 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240607 | 152300 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240607 | 152200 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240607 | 152100 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240607 | 152000 | 4012605660 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240607 | 151900 | 4012605660 | 5520 | 5510 | 5520 | 5500 | 924 |
| 235 | 20240607 | 151800 | 4007514760 | 5510 | 5520 | 5520 | 5510 | 4293 |
| 236 | 20240607 | 151700 | 3983846440 | 5520 | 5510 | 5520 | 5510 | 239 |
| 237 | 20240607 | 151600 | 3982528540 | 5520 | 5520 | 5520 | 5520 | 446 |
| 238 | 20240607 | 151500 | 3980066620 | 5520 | 5510 | 5520 | 5500 | 4581 |
| 239 | 20240607 | 151400 | 3954828330 | 5520 | 5520 | 5520 | 5510 | 3177 |
| 240 | 20240607 | 151300 | 3937295300 | 5520 | 5530 | 5530 | 5520 | 2348 |
| 241 | 20240607 | 151200 | 3924328580 | 5530 | 5520 | 5530 | 5520 | 2467 |
| 242 | 20240607 | 151100 | 3910707640 | 5520 | 5510 | 5520 | 5510 | 836 |
| 243 | 20240607 | 151000 | 3906101080 | 5510 | 5520 | 5530 | 5510 | 3898 |
| 244 | 20240607 | 150900 | 3884596750 | 5520 | 5520 | 5520 | 5520 | 699 |
| 245 | 20240607 | 150800 | 3880738270 | 5530 | 5520 | 5530 | 5520 | 136 |
| 246 | 20240607 | 150700 | 3879987490 | 5520 | 5520 | 5530 | 5520 | 1443 |
| 247 | 20240607 | 150600 | 3872019130 | 5520 | 5520 | 5520 | 5520 | 400 |
| 248 | 20240607 | 150500 | 3869811130 | 5520 | 5530 | 5530 | 5520 | 452 |
| 249 | 20240607 | 150400 | 3867315190 | 5530 | 5520 | 5530 | 5520 | 794 |
| 250 | 20240607 | 150300 | 3862928830 | 5520 | 5520 | 5530 | 5520 | 2473 |
| 251 | 20240607 | 150200 | 3849267370 | 5520 | 5520 | 5520 | 5510 | 1052 |
| 252 | 20240607 | 150100 | 3843470430 | 5520 | 5520 | 5520 | 5510 | 1039 |
| 253 | 20240607 | 150000 | 3837740400 | 5520 | 5520 | 5520 | 5520 | 818 |
| 254 | 20240607 | 145900 | 3833225040 | 5510 | 5510 | 5510 | 5510 | 1156 |
| 255 | 20240607 | 145800 | 3826855480 | 5510 | 5520 | 5520 | 5510 | 1437 |
| 256 | 20240607 | 145700 | 3818933300 | 5520 | 5520 | 5520 | 5510 | 665 |
| 257 | 20240607 | 145600 | 3815263900 | 5520 | 5520 | 5520 | 5520 | 1352 |
| 258 | 20240607 | 145500 | 3807800860 | 5520 | 5510 | 5520 | 5510 | 546 |
| 259 | 20240607 | 145400 | 3804792290 | 5520 | 5510 | 5520 | 5510 | 557 |
| 260 | 20240607 | 145300 | 3801723020 | 5520 | 5520 | 5520 | 5510 | 1379 |
| 261 | 20240607 | 145200 | 3794123970 | 5520 | 5520 | 5520 | 5510 | 248 |
| 262 | 20240607 | 145100 | 3792757010 | 5520 | 5510 | 5530 | 5510 | 2145 |
| 263 | 20240607 | 145000 | 3780924910 | 5510 | 5520 | 5520 | 5510 | 237 |
| 264 | 20240607 | 144900 | 3779616690 | 5520 | 5520 | 5520 | 5520 | 728 |
| 265 | 20240607 | 144800 | 3775598130 | 5520 | 5520 | 5520 | 5520 | 795 |
| 266 | 20240607 | 144700 | 3771209730 | 5520 | 5520 | 5520 | 5520 | 283 |
| 267 | 20240607 | 144600 | 3769647570 | 5520 | 5520 | 5530 | 5520 | 537 |
| 268 | 20240607 | 144500 | 3766683320 | 5520 | 5520 | 5520 | 5510 | 357 |
| 269 | 20240607 | 144400 | 3764713000 | 5520 | 5520 | 5520 | 5520 | 455 |
| 270 | 20240607 | 144300 | 3762201400 | 5520 | 5520 | 5520 | 5510 | 624 |
| 271 | 20240607 | 144200 | 3758762570 | 5520 | 5520 | 5520 | 5510 | 1148 |
| 272 | 20240607 | 144100 | 3752428410 | 5520 | 5520 | 5520 | 5510 | 427 |
| 273 | 20240607 | 144000 | 3750073590 | 5520 | 5520 | 5520 | 5510 | 93 |
| 274 | 20240607 | 143900 | 3749560710 | 5510 | 5520 | 5530 | 5510 | 65 |
| 275 | 20240607 | 143800 | 3749202360 | 5520 | 5510 | 5520 | 5510 | 1068 |
| 276 | 20240607 | 143700 | 3743317070 | 5510 | 5540 | 5540 | 5510 | 7302 |
| 277 | 20240607 | 143600 | 3703063970 | 5540 | 5520 | 5540 | 5510 | 2991 |
| 278 | 20240607 | 143500 | 3686534970 | 5510 | 5530 | 5530 | 5510 | 663 |
| 279 | 20240607 | 143400 | 3682874040 | 5530 | 5520 | 5530 | 5520 | 258 |
| 280 | 20240607 | 143300 | 3681449860 | 5520 | 5520 | 5520 | 5520 | 200 |
| 281 | 20240607 | 143200 | 3680345860 | 5520 | 5520 | 5520 | 5520 | 1387 |
| 282 | 20240607 | 143100 | 3672689620 | 5520 | 5520 | 5520 | 5520 | 2298 |
| 283 | 20240607 | 143000 | 3660004660 | 5520 | 5530 | 5530 | 5520 | 224 |
| 284 | 20240607 | 142900 | 3658768100 | 5510 | 5510 | 5530 | 5510 | 334 |
| 285 | 20240607 | 142800 | 3656927660 | 5510 | 5520 | 5530 | 5510 | 115 |
| 286 | 20240607 | 142700 | 3656293840 | 5510 | 5520 | 5520 | 5510 | 1273 |
| 287 | 20240607 | 142600 | 3649271510 | 5520 | 5510 | 5520 | 5510 | 438 |
| 288 | 20240607 | 142500 | 3646855750 | 5510 | 5510 | 5510 | 5510 | 79 |
| 289 | 20240607 | 142400 | 3646420460 | 5510 | 5520 | 5520 | 5510 | 381 |
| 290 | 20240607 | 142300 | 3644318450 | 5520 | 5520 | 5520 | 5520 | 816 |
| 291 | 20240607 | 142200 | 3639814130 | 5520 | 5520 | 5520 | 5520 | 960 |
| 292 | 20240607 | 142100 | 3634514930 | 5520 | 5520 | 5520 | 5510 | 52 |
| 293 | 20240607 | 142000 | 3634228390 | 5520 | 5510 | 5520 | 5510 | 638 |
| 294 | 20240607 | 141900 | 3630708860 | 5510 | 5510 | 5510 | 5510 | 1200 |
| 295 | 20240607 | 141800 | 3624096860 | 5520 | 5510 | 5520 | 5510 | 21 |
| 296 | 20240607 | 141700 | 3623981140 | 5510 | 5520 | 5520 | 5500 | 2071 |
| 297 | 20240607 | 141600 | 3612579670 | 5520 | 5510 | 5520 | 5510 | 669 |
| 298 | 20240607 | 141500 | 3608893420 | 5510 | 5520 | 5520 | 5510 | 1971 |
| 299 | 20240607 | 141400 | 3598033100 | 5510 | 5510 | 5520 | 5510 | 627 |
| 300 | 20240607 | 141300 | 3594576480 | 5510 | 5510 | 5510 | 5510 | 528 |
| 301 | 20240607 | 141200 | 3591667200 | 5510 | 5520 | 5530 | 5510 | 2533 |
| 302 | 20240607 | 141100 | 3577702060 | 5520 | 5520 | 5520 | 5520 | 600 |
| 303 | 20240607 | 141000 | 3574390060 | 5520 | 5520 | 5520 | 5520 | 867 |
| 304 | 20240607 | 140900 | 3569604220 | 5520 | 5510 | 5520 | 5510 | 740 |
| 305 | 20240607 | 140800 | 3565519610 | 5520 | 5520 | 5520 | 5520 | 1014 |
| 306 | 20240607 | 140700 | 3559922330 | 5520 | 5510 | 5520 | 5510 | 2534 |
| 307 | 20240607 | 140600 | 3545959980 | 5510 | 5520 | 5520 | 5510 | 1478 |
| 308 | 20240607 | 140500 | 3537811790 | 5520 | 5520 | 5520 | 5520 | 2003 |
| 309 | 20240607 | 140400 | 3526755230 | 5520 | 5510 | 5520 | 5510 | 1552 |
| 310 | 20240607 | 140300 | 3518199570 | 5510 | 5520 | 5520 | 5510 | 1131 |
| 311 | 20240607 | 140200 | 3511966460 | 5520 | 5510 | 5520 | 5510 | 357 |
| 312 | 20240607 | 140100 | 3509996840 | 5510 | 5520 | 5520 | 5510 | 5536 |
| 313 | 20240607 | 140000 | 3479493120 | 5520 | 5510 | 5520 | 5510 | 1164 |
| 314 | 20240607 | 135900 | 3473075340 | 5510 | 5520 | 5520 | 5510 | 198 |
| 315 | 20240607 | 135800 | 3471983380 | 5520 | 5510 | 5520 | 5510 | 7153 |
| 316 | 20240607 | 135700 | 3432569770 | 5520 | 5510 | 5520 | 5510 | 3155 |
| 317 | 20240607 | 135600 | 3415177420 | 5520 | 5530 | 5530 | 5520 | 2974 |
| 318 | 20240607 | 135500 | 3398760740 | 5520 | 5530 | 5530 | 5520 | 267 |
| 319 | 20240607 | 135400 | 3397286230 | 5530 | 5530 | 5530 | 5520 | 4028 |
| 320 | 20240607 | 135300 | 3375050150 | 5530 | 5520 | 5530 | 5520 | 1698 |
| 321 | 20240607 | 135200 | 3365676640 | 5520 | 5520 | 5530 | 5520 | 819 |
| 322 | 20240607 | 135100 | 3361155750 | 5520 | 5530 | 5530 | 5520 | 416 |
| 323 | 20240607 | 135000 | 3358859280 | 5530 | 5530 | 5530 | 5520 | 29 |
| 324 | 20240607 | 134900 | 3358699010 | 5530 | 5530 | 5530 | 5520 | 1433 |
| 325 | 20240607 | 134800 | 3350777520 | 5530 | 5530 | 5540 | 5530 | 2192 |
| 326 | 20240607 | 134700 | 3338654750 | 5540 | 5540 | 5540 | 5530 | 1458 |
| 327 | 20240607 | 134600 | 3330589090 | 5540 | 5540 | 5540 | 5530 | 1332 |
| 328 | 20240607 | 134500 | 3323221910 | 5530 | 5530 | 5530 | 5530 | 581 |
| 329 | 20240607 | 134400 | 3320008980 | 5530 | 5530 | 5530 | 5530 | 234 |
| 330 | 20240607 | 134300 | 3318714960 | 5530 | 5530 | 5530 | 5530 | 195 |
| 331 | 20240607 | 134200 | 3317636610 | 5530 | 5530 | 5530 | 5530 | 136 |
| 332 | 20240607 | 134100 | 3316884530 | 5530 | 5540 | 5540 | 5530 | 365 |
| 333 | 20240607 | 134000 | 3314864950 | 5540 | 5560 | 5560 | 5540 | 231 |
| 334 | 20240607 | 133900 | 3313584410 | 5560 | 5540 | 5560 | 5540 | 514 |
| 335 | 20240607 | 133800 | 3310726970 | 5540 | 5540 | 5540 | 5540 | 150 |
| 336 | 20240607 | 133700 | 3309895970 | 5540 | 5540 | 5540 | 5540 | 1798 |
| 337 | 20240607 | 133600 | 3299935050 | 5540 | 5530 | 5540 | 5530 | 123 |
| 338 | 20240607 | 133500 | 3299253860 | 5530 | 5540 | 5540 | 5530 | 82 |
| 339 | 20240607 | 133400 | 3298799980 | 5530 | 5540 | 5540 | 5530 | 440 |
| 340 | 20240607 | 133300 | 3296366380 | 5540 | 5530 | 5540 | 5530 | 206 |
| 341 | 20240607 | 133200 | 3295227190 | 5530 | 5530 | 5530 | 5530 | 1000 |
| 342 | 20240607 | 133100 | 3289697190 | 5530 | 5540 | 5540 | 5530 | 403 |
| 343 | 20240607 | 133000 | 3287468460 | 5550 | 5550 | 5550 | 5550 | 1700 |
| 344 | 20240607 | 132900 | 3278033460 | 5550 | 5540 | 5550 | 5540 | 150 |
| 345 | 20240607 | 132800 | 3277202310 | 5530 | 5530 | 5530 | 5530 | 50 |
| 346 | 20240607 | 132700 | 3276925810 | 5540 | 5540 | 5540 | 5540 | 365 |
| 347 | 20240607 | 132600 | 3274903710 | 5540 | 5530 | 5540 | 5530 | 496 |
| 348 | 20240607 | 132500 | 3272160820 | 5530 | 5540 | 5540 | 5530 | 43 |
| 349 | 20240607 | 132400 | 3271922730 | 5540 | 5540 | 5540 | 5540 | 590 |
| 350 | 20240607 | 132300 | 3268654130 | 5540 | 5530 | 5540 | 5530 | 12 |
| 351 | 20240607 | 132200 | 3268587750 | 5530 | 5530 | 5530 | 5530 | 0 |
| 352 | 20240607 | 132100 | 3268587750 | 5530 | 5530 | 5530 | 5530 | 518 |
| 353 | 20240607 | 132000 | 3265723210 | 5530 | 5530 | 5530 | 5530 | 750 |
| 354 | 20240607 | 131900 | 3261575710 | 5530 | 5530 | 5530 | 5530 | 4 |
| 355 | 20240607 | 131800 | 3261553590 | 5530 | 5530 | 5530 | 5530 | 0 |
| 356 | 20240607 | 131700 | 3261553590 | 5530 | 5530 | 5530 | 5530 | 766 |
| 357 | 20240607 | 131600 | 3257317610 | 5530 | 5530 | 5530 | 5530 | 1791 |
| 358 | 20240607 | 131500 | 3247413380 | 5530 | 5530 | 5540 | 5530 | 1132 |
| 359 | 20240607 | 131400 | 3241153130 | 5530 | 5540 | 5540 | 5530 | 1191 |
| 360 | 20240607 | 131300 | 3234566760 | 5540 | 5530 | 5540 | 5530 | 147 |
| 361 | 20240607 | 131200 | 3233753480 | 5530 | 5560 | 5560 | 5530 | 699 |
| 362 | 20240607 | 131100 | 3229882690 | 5560 | 5550 | 5560 | 5550 | 97 |
| 363 | 20240607 | 131000 | 3229344330 | 5560 | 5550 | 5560 | 5540 | 1097 |
| 364 | 20240607 | 130900 | 3223258510 | 5560 | 5540 | 5560 | 5540 | 205 |
| 365 | 20240607 | 130800 | 3222122730 | 5550 | 5550 | 5550 | 5550 | 521 |
| 366 | 20240607 | 130700 | 3219231180 | 5550 | 5550 | 5550 | 5540 | 47 |
| 367 | 20240607 | 130600 | 3218970650 | 5540 | 5540 | 5540 | 5540 | 1 |
| 368 | 20240607 | 130500 | 3218965110 | 5530 | 5530 | 5530 | 5530 | 3 |
| 369 | 20240607 | 130400 | 3218948520 | 5530 | 5540 | 5550 | 5530 | 6045 |
| 370 | 20240607 | 130300 | 3185459180 | 5550 | 5550 | 5550 | 5550 | 218 |
| 371 | 20240607 | 130200 | 3184249280 | 5550 | 5540 | 5550 | 5540 | 1411 |
| 372 | 20240607 | 130100 | 3176420340 | 5530 | 5540 | 5540 | 5530 | 4252 |
| 373 | 20240607 | 130000 | 3152904170 | 5540 | 5530 | 5540 | 5530 | 30 |
| 374 | 20240607 | 125900 | 3152738070 | 5530 | 5530 | 5530 | 5530 | 209 |
| 375 | 20240607 | 125800 | 3151582300 | 5530 | 5530 | 5530 | 5530 | 869 |
| 376 | 20240607 | 125700 | 3146776730 | 5530 | 5530 | 5530 | 5520 | 2980 |
| 377 | 20240607 | 125600 | 3130297530 | 5530 | 5530 | 5530 | 5530 | 952 |
| 378 | 20240607 | 125500 | 3125032970 | 5530 | 5530 | 5530 | 5530 | 200 |
| 379 | 20240607 | 125400 | 3123926970 | 5530 | 5530 | 5530 | 5530 | 373 |
| 380 | 20240607 | 125300 | 3121864280 | 5530 | 5540 | 5540 | 5530 | 2666 |
| 381 | 20240607 | 125200 | 3107121170 | 5540 | 5540 | 5540 | 5540 | 26 |
| 382 | 20240607 | 125100 | 3106977130 | 5540 | 5550 | 5550 | 5540 | 432 |
| 383 | 20240607 | 125000 | 3104583730 | 5540 | 5550 | 5550 | 5540 | 273 |
| 384 | 20240607 | 124900 | 3103071160 | 5550 | 5540 | 5550 | 5540 | 403 |
| 385 | 20240607 | 124800 | 3100835060 | 5540 | 5540 | 5540 | 5540 | 203 |
| 386 | 20240607 | 124700 | 3099710440 | 5540 | 5550 | 5550 | 5540 | 201 |
| 387 | 20240607 | 124600 | 3098594900 | 5550 | 5540 | 5550 | 5540 | 81 |
| 388 | 20240607 | 124500 | 3098145950 | 5540 | 5550 | 5550 | 5540 | 15 |
| 389 | 20240607 | 124400 | 3098062730 | 5540 | 5540 | 5540 | 5530 | 1326 |
| 390 | 20240607 | 124300 | 3090720260 | 5550 | 5540 | 5550 | 5540 | 595 |
| 391 | 20240607 | 124200 | 3087423600 | 5540 | 5540 | 5540 | 5530 | 34 |
| 392 | 20240607 | 124100 | 3087235440 | 5540 | 5540 | 5540 | 5530 | 2845 |
| 393 | 20240607 | 124000 | 3071479140 | 5540 | 5540 | 5540 | 5540 | 6 |
| 394 | 20240607 | 123900 | 3071445900 | 5550 | 5540 | 5550 | 5540 | 99 |
| 395 | 20240607 | 123800 | 3070896800 | 5550 | 5550 | 5550 | 5550 | 220 |
| 396 | 20240607 | 123700 | 3069675800 | 5550 | 5550 | 5550 | 5540 | 182 |
| 397 | 20240607 | 123600 | 3068666700 | 5550 | 5550 | 5550 | 5550 | 126 |
| 398 | 20240607 | 123500 | 3067967400 | 5550 | 5550 | 5550 | 5550 | 273 |
| 399 | 20240607 | 123400 | 3066452250 | 5550 | 5540 | 5550 | 5530 | 1710 |
| 400 | 20240607 | 123300 | 3056966790 | 5540 | 5540 | 5550 | 5540 | 3886 |
| 401 | 20240607 | 123200 | 3035436350 | 5550 | 5550 | 5550 | 5550 | 469 |
| 402 | 20240607 | 123100 | 3032833400 | 5550 | 5550 | 5550 | 5550 | 65 |
| 403 | 20240607 | 123000 | 3032472650 | 5540 | 5550 | 5550 | 5540 | 481 |
| 404 | 20240607 | 122900 | 3029804350 | 5550 | 5540 | 5550 | 5540 | 1267 |
| 405 | 20240607 | 122800 | 3022772510 | 5540 | 5540 | 5540 | 5540 | 2716 |
| 406 | 20240607 | 122700 | 3007725870 | 5540 | 5540 | 5540 | 5540 | 19 |
| 407 | 20240607 | 122600 | 3007620610 | 5530 | 5530 | 5530 | 5530 | 217 |
| 408 | 20240607 | 122500 | 3006420600 | 5530 | 5540 | 5540 | 5530 | 672 |
| 409 | 20240607 | 122400 | 3002704390 | 5530 | 5530 | 5530 | 5530 | 622 |
| 410 | 20240607 | 122300 | 2999264730 | 5520 | 5530 | 5530 | 5520 | 1523 |
| 411 | 20240607 | 122200 | 2990847540 | 5530 | 5530 | 5530 | 5530 | 301 |
| 412 | 20240607 | 122100 | 2989183010 | 5530 | 5530 | 5530 | 5520 | 494 |
| 413 | 20240607 | 122000 | 2986453100 | 5520 | 5530 | 5530 | 5520 | 99 |
| 414 | 20240607 | 121900 | 2985906520 | 5520 | 5520 | 5520 | 5520 | 2000 |
| 415 | 20240607 | 121800 | 2974866520 | 5520 | 5530 | 5530 | 5520 | 4762 |
| 416 | 20240607 | 121700 | 2948579160 | 5530 | 5530 | 5530 | 5530 | 1448 |
| 417 | 20240607 | 121600 | 2940571720 | 5530 | 5540 | 5540 | 5530 | 163 |
| 418 | 20240607 | 121500 | 2939669700 | 5540 | 5540 | 5540 | 5530 | 314 |
| 419 | 20240607 | 121400 | 2937930700 | 5540 | 5540 | 5540 | 5530 | 3144 |
| 420 | 20240607 | 121300 | 2920542940 | 5540 | 5540 | 5540 | 5540 | 360 |
| 421 | 20240607 | 121200 | 2918548540 | 5540 | 5540 | 5540 | 5540 | 283 |
| 422 | 20240607 | 121100 | 2916980720 | 5540 | 5540 | 5540 | 5540 | 2 |
| 423 | 20240607 | 121000 | 2916969640 | 5530 | 5540 | 5540 | 5530 | 3373 |
| 424 | 20240607 | 120900 | 2898313220 | 5540 | 5540 | 5550 | 5530 | 3440 |
| 425 | 20240607 | 120800 | 2879255120 | 5550 | 5550 | 5550 | 5550 | 230 |
| 426 | 20240607 | 120700 | 2877978620 | 5550 | 5540 | 5550 | 5540 | 1180 |
| 427 | 20240607 | 120600 | 2871441320 | 5540 | 5530 | 5540 | 5530 | 336 |
| 428 | 20240607 | 120500 | 2869582240 | 5540 | 5540 | 5540 | 5530 | 532 |
| 429 | 20240607 | 120400 | 2866635600 | 5540 | 5540 | 5540 | 5540 | 101 |
| 430 | 20240607 | 120300 | 2866076060 | 5540 | 5550 | 5550 | 5540 | 1912 |
| 431 | 20240607 | 120200 | 2855483570 | 5550 | 5550 | 5550 | 5550 | 0 |
| 432 | 20240607 | 120100 | 2855483570 | 5550 | 5550 | 5550 | 5550 | 3 |
| 433 | 20240607 | 120000 | 2855466920 | 5550 | 5550 | 5550 | 5550 | 50 |
| 434 | 20240607 | 115900 | 2855189420 | 5540 | 5540 | 5540 | 5540 | 400 |
| 435 | 20240607 | 115800 | 2852973420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 436 | 20240607 | 115700 | 2852973420 | 5540 | 5540 | 5540 | 5540 | 1090 |
| 437 | 20240607 | 115600 | 2846934820 | 5540 | 5540 | 5550 | 5540 | 541 |
| 438 | 20240607 | 115500 | 2843932720 | 5540 | 5540 | 5540 | 5540 | 1150 |
| 439 | 20240607 | 115400 | 2837561720 | 5540 | 5540 | 5540 | 5540 | 7 |
| 440 | 20240607 | 115300 | 2837522940 | 5530 | 5540 | 5540 | 5530 | 385 |
| 441 | 20240607 | 115200 | 2835393150 | 5540 | 5550 | 5550 | 5540 | 2007 |
| 442 | 20240607 | 115100 | 2824274340 | 5550 | 5550 | 5550 | 5550 | 16 |
| 443 | 20240607 | 115000 | 2824185540 | 5550 | 5540 | 5550 | 5540 | 577 |
| 444 | 20240607 | 114900 | 2820988950 | 5540 | 5540 | 5540 | 5540 | 608 |
| 445 | 20240607 | 114800 | 2817620630 | 5530 | 5540 | 5540 | 5530 | 3 |
| 446 | 20240607 | 114700 | 2817604020 | 5540 | 5540 | 5540 | 5540 | 1224 |
| 447 | 20240607 | 114600 | 2810823060 | 5540 | 5540 | 5540 | 5530 | 1934 |
| 448 | 20240607 | 114500 | 2800109420 | 5540 | 5550 | 5550 | 5530 | 2751 |
| 449 | 20240607 | 114400 | 2784866050 | 5540 | 5540 | 5540 | 5530 | 4836 |
| 450 | 20240607 | 114300 | 2758109770 | 5530 | 5540 | 5540 | 5530 | 805 |
| 451 | 20240607 | 114200 | 2753653070 | 5540 | 5540 | 5550 | 5540 | 6414 |
| 452 | 20240607 | 114100 | 2718119010 | 5540 | 5550 | 5560 | 5540 | 322 |
| 453 | 20240607 | 114000 | 2716330180 | 5550 | 5550 | 5550 | 5550 | 118 |
| 454 | 20240607 | 113900 | 2715675280 | 5560 | 5560 | 5560 | 5550 | 1895 |
| 455 | 20240607 | 113800 | 2705154650 | 5550 | 5550 | 5550 | 5550 | 100 |
| 456 | 20240607 | 113700 | 2704599650 | 5550 | 5550 | 5560 | 5550 | 627 |
| 457 | 20240607 | 113600 | 2701119680 | 5550 | 5550 | 5550 | 5540 | 33 |
| 458 | 20240607 | 113500 | 2700936540 | 5550 | 5550 | 5550 | 5550 | 2056 |
| 459 | 20240607 | 113400 | 2689525740 | 5550 | 5550 | 5550 | 5540 | 478 |
| 460 | 20240607 | 113300 | 2686876340 | 5550 | 5550 | 5550 | 5550 | 21 |
| 461 | 20240607 | 113200 | 2686759790 | 5550 | 5550 | 5550 | 5540 | 1344 |
| 462 | 20240607 | 113100 | 2679301090 | 5550 | 5550 | 5550 | 5550 | 471 |
| 463 | 20240607 | 113000 | 2676687040 | 5550 | 5550 | 5550 | 5540 | 126 |
| 464 | 20240607 | 112900 | 2675987750 | 5550 | 5540 | 5550 | 5540 | 582 |
| 465 | 20240607 | 112800 | 2672762670 | 5540 | 5550 | 5550 | 5540 | 353 |
| 466 | 20240607 | 112700 | 2670805410 | 5550 | 5550 | 5550 | 5550 | 1228 |
| 467 | 20240607 | 112600 | 2663990010 | 5550 | 5550 | 5550 | 5540 | 1502 |
| 468 | 20240607 | 112500 | 2655655410 | 5550 | 5560 | 5560 | 5540 | 1201 |
| 469 | 20240607 | 112400 | 2648992400 | 5560 | 5560 | 5560 | 5550 | 2998 |
| 470 | 20240607 | 112300 | 2632349450 | 5560 | 5570 | 5570 | 5560 | 2 |
| 471 | 20240607 | 112200 | 2632338320 | 5570 | 5560 | 5580 | 5550 | 344 |
| 472 | 20240607 | 112100 | 2630424900 | 5560 | 5560 | 5560 | 5560 | 101 |
| 473 | 20240607 | 112000 | 2629863340 | 5560 | 5580 | 5580 | 5560 | 4514 |
| 474 | 20240607 | 111900 | 2604740460 | 5580 | 5570 | 5580 | 5570 | 421 |
| 475 | 20240607 | 111800 | 2602394490 | 5570 | 5570 | 5570 | 5570 | 255 |
| 476 | 20240607 | 111700 | 2600974140 | 5570 | 5570 | 5580 | 5570 | 1723 |
| 477 | 20240607 | 111600 | 2591376980 | 5570 | 5580 | 5580 | 5570 | 791 |
| 478 | 20240607 | 111500 | 2586971100 | 5580 | 5570 | 5580 | 5570 | 741 |
| 479 | 20240607 | 111400 | 2582843630 | 5570 | 5570 | 5570 | 5570 | 840 |
| 480 | 20240607 | 111300 | 2578164830 | 5570 | 5570 | 5570 | 5570 | 80 |
| 481 | 20240607 | 111200 | 2577719230 | 5570 | 5580 | 5580 | 5570 | 2026 |
| 482 | 20240607 | 111100 | 2566425150 | 5580 | 5580 | 5580 | 5580 | 1 |
| 483 | 20240607 | 111000 | 2566419570 | 5590 | 5580 | 5590 | 5580 | 415 |
| 484 | 20240607 | 110900 | 2564103170 | 5580 | 5580 | 5580 | 5580 | 134 |
| 485 | 20240607 | 110800 | 2563355450 | 5590 | 5590 | 5590 | 5590 | 6 |
| 486 | 20240607 | 110700 | 2563321910 | 5590 | 5580 | 5590 | 5570 | 1397 |
| 487 | 20240607 | 110600 | 2555526890 | 5580 | 5580 | 5580 | 5580 | 317 |
| 488 | 20240607 | 110500 | 2553758030 | 5590 | 5580 | 5590 | 5570 | 937 |
| 489 | 20240607 | 110400 | 2548529480 | 5580 | 5590 | 5590 | 5580 | 2752 |
| 490 | 20240607 | 110300 | 2533145870 | 5590 | 5590 | 5590 | 5590 | 1397 |
| 491 | 20240607 | 110200 | 2525336640 | 5590 | 5590 | 5590 | 5590 | 400 |
| 492 | 20240607 | 110100 | 2523100640 | 5590 | 5580 | 5590 | 5580 | 11 |
| 493 | 20240607 | 110000 | 2523039250 | 5580 | 5590 | 5590 | 5580 | 763 |
| 494 | 20240607 | 105900 | 2518781450 | 5590 | 5590 | 5590 | 5590 | 21 |
| 495 | 20240607 | 105800 | 2518664060 | 5590 | 5590 | 5590 | 5580 | 1578 |
| 496 | 20240607 | 105700 | 2509855040 | 5580 | 5590 | 5590 | 5580 | 2215 |
| 497 | 20240607 | 105600 | 2497495300 | 5590 | 5600 | 5600 | 5590 | 3954 |
| 498 | 20240607 | 105500 | 2475378100 | 5600 | 5590 | 5600 | 5590 | 4345 |
| 499 | 20240607 | 105400 | 2451084380 | 5590 | 5580 | 5590 | 5580 | 9 |
| 500 | 20240607 | 105300 | 2451034150 | 5570 | 5580 | 5580 | 5570 | 1548 |
| 501 | 20240607 | 105200 | 2442396320 | 5580 | 5570 | 5580 | 5570 | 467 |
| 502 | 20240607 | 105100 | 2439791250 | 5570 | 5550 | 5570 | 5550 | 1327 |
| 503 | 20240607 | 105000 | 2432416480 | 5560 | 5560 | 5560 | 5550 | 32 |
| 504 | 20240607 | 104900 | 2432238760 | 5560 | 5550 | 5560 | 5550 | 1761 |
| 505 | 20240607 | 104800 | 2422455350 | 5550 | 5550 | 5550 | 5550 | 442 |
| 506 | 20240607 | 104700 | 2420002250 | 5540 | 5540 | 5540 | 5530 | 3640 |
| 507 | 20240607 | 104600 | 2399841860 | 5540 | 5540 | 5540 | 5530 | 1580 |
| 508 | 20240607 | 104500 | 2391091250 | 5540 | 5530 | 5540 | 5530 | 1345 |
| 509 | 20240607 | 104400 | 2383650930 | 5540 | 5550 | 5550 | 5530 | 3057 |
| 510 | 20240607 | 104300 | 2366721230 | 5550 | 5550 | 5550 | 5540 | 466 |
| 511 | 20240607 | 104200 | 2364135870 | 5540 | 5540 | 5550 | 5530 | 1300 |
| 512 | 20240607 | 104100 | 2356931190 | 5540 | 5550 | 5550 | 5540 | 9021 |
| 513 | 20240607 | 104000 | 2306948310 | 5550 | 5560 | 5560 | 5550 | 11630 |
| 514 | 20240607 | 103900 | 2242401610 | 5560 | 5570 | 5570 | 5560 | 4118 |
| 515 | 20240607 | 103800 | 2219505310 | 5580 | 5570 | 5580 | 5570 | 1904 |
| 516 | 20240607 | 103700 | 2208900000 | 5570 | 5570 | 5570 | 5560 | 364 |
| 517 | 20240607 | 103600 | 2206873020 | 5570 | 5570 | 5580 | 5560 | 989 |
| 518 | 20240607 | 103500 | 2201363780 | 5580 | 5570 | 5580 | 5560 | 286 |
| 519 | 20240607 | 103400 | 2199773210 | 5560 | 5560 | 5570 | 5560 | 2236 |
| 520 | 20240607 | 103300 | 2187334670 | 5570 | 5570 | 5580 | 5560 | 539 |
| 521 | 20240607 | 103200 | 2184332470 | 5570 | 5580 | 5580 | 5570 | 2141 |
| 522 | 20240607 | 103100 | 2172406970 | 5580 | 5590 | 5590 | 5580 | 3159 |
| 523 | 20240607 | 103000 | 2154779730 | 5590 | 5590 | 5600 | 5580 | 4212 |
| 524 | 20240607 | 102900 | 2131240690 | 5580 | 5590 | 5590 | 5580 | 621 |
| 525 | 20240607 | 102800 | 2127769580 | 5590 | 5580 | 5590 | 5580 | 205 |
| 526 | 20240607 | 102700 | 2126624050 | 5580 | 5580 | 5580 | 5580 | 1411 |
| 527 | 20240607 | 102600 | 2118750670 | 5580 | 5590 | 5590 | 5580 | 4237 |
| 528 | 20240607 | 102500 | 2095080830 | 5590 | 5590 | 5610 | 5590 | 3106 |
| 529 | 20240607 | 102400 | 2077714570 | 5600 | 5590 | 5600 | 5590 | 779 |
| 530 | 20240607 | 102300 | 2073356420 | 5590 | 5600 | 5600 | 5590 | 321 |
| 531 | 20240607 | 102200 | 2071560590 | 5610 | 5610 | 5610 | 5590 | 1734 |
| 532 | 20240607 | 102100 | 2061850670 | 5600 | 5610 | 5610 | 5600 | 1943 |
| 533 | 20240607 | 102000 | 2050952060 | 5620 | 5590 | 5640 | 5590 | 17662 |
| 534 | 20240607 | 101900 | 1951657210 | 5590 | 5590 | 5590 | 5590 | 413 |
| 535 | 20240607 | 101800 | 1949348540 | 5600 | 5570 | 5600 | 5570 | 1446 |
| 536 | 20240607 | 101700 | 1941254190 | 5570 | 5590 | 5590 | 5570 | 545 |
| 537 | 20240607 | 101600 | 1938210800 | 5600 | 5590 | 5600 | 5570 | 890 |
| 538 | 20240607 | 101500 | 1933234100 | 5590 | 5600 | 5600 | 5590 | 720 |
| 539 | 20240607 | 101400 | 1929208460 | 5590 | 5570 | 5590 | 5570 | 9029 |
| 540 | 20240607 | 101300 | 1878905930 | 5560 | 5560 | 5570 | 5560 | 474 |
| 541 | 20240607 | 101200 | 1876266920 | 5560 | 5570 | 5570 | 5560 | 2473 |
| 542 | 20240607 | 101100 | 1862516940 | 5570 | 5560 | 5570 | 5560 | 1670 |
| 543 | 20240607 | 101000 | 1853219010 | 5570 | 5560 | 5570 | 5560 | 906 |
| 544 | 20240607 | 100900 | 1848180240 | 5560 | 5570 | 5570 | 5560 | 2166 |
| 545 | 20240607 | 100800 | 1836115720 | 5570 | 5570 | 5570 | 5560 | 1083 |
| 546 | 20240607 | 100700 | 1830084050 | 5570 | 5560 | 5570 | 5560 | 2305 |
| 547 | 20240607 | 100600 | 1817267530 | 5560 | 5570 | 5570 | 5560 | 1144 |
| 548 | 20240607 | 100500 | 1810900790 | 5570 | 5570 | 5570 | 5560 | 528 |
| 549 | 20240607 | 100400 | 1807960260 | 5570 | 5580 | 5580 | 5560 | 2013 |
| 550 | 20240607 | 100300 | 1796751150 | 5580 | 5580 | 5580 | 5560 | 2310 |
| 551 | 20240607 | 100200 | 1783884560 | 5580 | 5580 | 5580 | 5570 | 1722 |
| 552 | 20240607 | 100100 | 1774292830 | 5580 | 5570 | 5580 | 5570 | 1410 |
| 553 | 20240607 | 100000 | 1766438860 | 5570 | 5580 | 5590 | 5570 | 1659 |
| 554 | 20240607 | 095900 | 1757181610 | 5580 | 5580 | 5580 | 5570 | 4605 |
| 555 | 20240607 | 095800 | 1731491730 | 5580 | 5580 | 5580 | 5580 | 628 |
| 556 | 20240607 | 095700 | 1727987490 | 5580 | 5590 | 5590 | 5580 | 5039 |
| 557 | 20240607 | 095600 | 1699869680 | 5580 | 5600 | 5610 | 5580 | 11391 |
| 558 | 20240607 | 095500 | 1636266840 | 5610 | 5600 | 5610 | 5600 | 708 |
| 559 | 20240607 | 095400 | 1632301400 | 5600 | 5610 | 5610 | 5600 | 593 |
| 560 | 20240607 | 095300 | 1628980590 | 5610 | 5620 | 5620 | 5600 | 2813 |
| 561 | 20240607 | 095200 | 1613218250 | 5620 | 5610 | 5620 | 5610 | 188 |
| 562 | 20240607 | 095100 | 1612163560 | 5610 | 5620 | 5620 | 5610 | 1403 |
| 563 | 20240607 | 095000 | 1604292160 | 5610 | 5620 | 5620 | 5610 | 150 |
| 564 | 20240607 | 094900 | 1603450280 | 5610 | 5620 | 5620 | 5610 | 673 |
| 565 | 20240607 | 094800 | 1599669120 | 5620 | 5610 | 5620 | 5610 | 511 |
| 566 | 20240607 | 094700 | 1596801300 | 5610 | 5620 | 5620 | 5610 | 1520 |
| 567 | 20240607 | 094600 | 1588271100 | 5620 | 5620 | 5620 | 5620 | 400 |
| 568 | 20240607 | 094500 | 1586023100 | 5610 | 5620 | 5620 | 5610 | 2371 |
| 569 | 20240607 | 094400 | 1572721330 | 5610 | 5620 | 5620 | 5610 | 1413 |
| 570 | 20240607 | 094300 | 1564794300 | 5620 | 5610 | 5620 | 5610 | 487 |
| 571 | 20240607 | 094200 | 1562062210 | 5610 | 5610 | 5610 | 5610 | 1093 |
| 572 | 20240607 | 094100 | 1555930480 | 5620 | 5620 | 5620 | 5610 | 351 |
| 573 | 20240607 | 094000 | 1553959460 | 5620 | 5620 | 5620 | 5610 | 3349 |
| 574 | 20240607 | 093900 | 1535141600 | 5620 | 5600 | 5620 | 5600 | 2724 |
| 575 | 20240607 | 093800 | 1519870640 | 5600 | 5590 | 5600 | 5590 | 1136 |
| 576 | 20240607 | 093700 | 1513519200 | 5590 | 5590 | 5600 | 5590 | 3609 |
| 577 | 20240607 | 093600 | 1493334790 | 5600 | 5600 | 5600 | 5590 | 1094 |
| 578 | 20240607 | 093500 | 1487213910 | 5600 | 5600 | 5600 | 5590 | 2168 |
| 579 | 20240607 | 093400 | 1475073360 | 5600 | 5600 | 5600 | 5600 | 980 |
| 580 | 20240607 | 093300 | 1469585360 | 5600 | 5600 | 5610 | 5600 | 1035 |
| 581 | 20240607 | 093200 | 1463789340 | 5610 | 5610 | 5620 | 5600 | 2354 |
| 582 | 20240607 | 093100 | 1450586720 | 5600 | 5620 | 5620 | 5600 | 693 |
| 583 | 20240607 | 093000 | 1446698270 | 5610 | 5610 | 5610 | 5600 | 11430 |
| 584 | 20240607 | 092900 | 1382680060 | 5610 | 5610 | 5620 | 5600 | 2569 |
| 585 | 20240607 | 092800 | 1368273450 | 5610 | 5620 | 5620 | 5610 | 1105 |
| 586 | 20240607 | 092700 | 1362066850 | 5600 | 5600 | 5600 | 5590 | 1522 |
| 587 | 20240607 | 092600 | 1353544040 | 5620 | 5600 | 5620 | 5600 | 656 |
| 588 | 20240607 | 092500 | 1349870360 | 5600 | 5620 | 5620 | 5600 | 2054 |
| 589 | 20240607 | 092400 | 1338362890 | 5620 | 5630 | 5630 | 5620 | 180 |
| 590 | 20240607 | 092300 | 1337351260 | 5630 | 5620 | 5630 | 5620 | 4859 |
| 591 | 20240607 | 092200 | 1310038320 | 5600 | 5600 | 5610 | 5590 | 16141 |
| 592 | 20240607 | 092100 | 1219657940 | 5600 | 5620 | 5620 | 5600 | 5399 |
| 593 | 20240607 | 092000 | 1189357210 | 5620 | 5620 | 5640 | 5620 | 4577 |
| 594 | 20240607 | 091900 | 1163605370 | 5630 | 5630 | 5640 | 5620 | 3351 |
| 595 | 20240607 | 091800 | 1144738990 | 5630 | 5630 | 5640 | 5620 | 4127 |
| 596 | 20240607 | 091700 | 1121503650 | 5630 | 5640 | 5650 | 5630 | 4250 |
| 597 | 20240607 | 091600 | 1097531510 | 5630 | 5630 | 5650 | 5620 | 15047 |
| 598 | 20240607 | 091500 | 1012806770 | 5630 | 5640 | 5650 | 5630 | 3198 |
| 599 | 20240607 | 091400 | 994772560 | 5640 | 5610 | 5650 | 5610 | 13222 |
| 600 | 20240607 | 091300 | 920320980 | 5610 | 5610 | 5620 | 5610 | 956 |
| 601 | 20240607 | 091200 | 914955180 | 5600 | 5610 | 5610 | 5600 | 6094 |
| 602 | 20240607 | 091100 | 880811110 | 5610 | 5640 | 5640 | 5610 | 7765 |
| 603 | 20240607 | 091000 | 837159510 | 5630 | 5580 | 5650 | 5580 | 23248 |
| 604 | 20240607 | 090900 | 706322250 | 5570 | 5560 | 5570 | 5560 | 3025 |
| 605 | 20240607 | 090800 | 689480420 | 5560 | 5560 | 5570 | 5550 | 5808 |
| 606 | 20240607 | 090700 | 657219420 | 5550 | 5580 | 5580 | 5550 | 12228 |
| 607 | 20240607 | 090600 | 589160800 | 5580 | 5580 | 5590 | 5570 | 7964 |
| 608 | 20240607 | 090500 | 544721330 | 5580 | 5580 | 5590 | 5570 | 4842 |
| 609 | 20240607 | 090400 | 517698220 | 5580 | 5590 | 5600 | 5580 | 4846 |
| 610 | 20240607 | 090300 | 490596380 | 5590 | 5600 | 5610 | 5590 | 15667 |
| 611 | 20240607 | 090200 | 402927480 | 5600 | 5620 | 5630 | 5600 | 12762 |
| 612 | 20240607 | 090100 | 331290430 | 5610 | 5600 | 5620 | 5590 | 8264 |
| 613 | 20240607 | 090000 | 284950820 | 5620 | 5650 | 5660 | 5600 | 50554 |