30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 3 | 20230919 | 190000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20230919 | 185900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20230919 | 185800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20230919 | 185700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20230919 | 185600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20230919 | 185500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20230919 | 185400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20230919 | 185300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20230919 | 185200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20230919 | 185100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20230919 | 185000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20230919 | 184900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20230919 | 184800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20230919 | 184700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20230919 | 184600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20230919 | 184500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20230919 | 184400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20230919 | 184300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20230919 | 184200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20230919 | 184100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20230919 | 184000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20230919 | 183900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20230919 | 183800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20230919 | 183700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20230919 | 183600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20230919 | 183500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20230919 | 183400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20230919 | 183300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20230919 | 183200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20230919 | 183100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 33 | 20230919 | 183000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20230919 | 182900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20230919 | 182800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20230919 | 182700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20230919 | 182600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20230919 | 182500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20230919 | 182400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20230919 | 182300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20230919 | 182200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20230919 | 182100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20230919 | 182000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20230919 | 181900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20230919 | 181800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20230919 | 181700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20230919 | 181600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20230919 | 181500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20230919 | 181400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20230919 | 181300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20230919 | 181200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20230919 | 181100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20230919 | 181000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20230919 | 180900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20230919 | 180800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20230919 | 180700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20230919 | 180600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20230919 | 180500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20230919 | 180400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20230919 | 180300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20230919 | 180200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20230919 | 180100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 63 | 20230919 | 180000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20230919 | 175900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20230919 | 175800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20230919 | 175700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20230919 | 175600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20230919 | 175500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20230919 | 175400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20230919 | 175300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20230919 | 175200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20230919 | 175100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20230919 | 175000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20230919 | 174900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20230919 | 174800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20230919 | 174700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20230919 | 174600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20230919 | 174500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20230919 | 174400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20230919 | 174300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20230919 | 174200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20230919 | 174100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20230919 | 174000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20230919 | 173900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20230919 | 173800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20230919 | 173700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20230919 | 173600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20230919 | 173500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20230919 | 173400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20230919 | 173300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20230919 | 173200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20230919 | 173100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 93 | 20230919 | 173000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20230919 | 172900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20230919 | 172800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20230919 | 172700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20230919 | 172600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20230919 | 172500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20230919 | 172400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20230919 | 172300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20230919 | 172200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20230919 | 172100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20230919 | 172000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20230919 | 171900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20230919 | 171800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20230919 | 171700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20230919 | 171600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20230919 | 171500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20230919 | 171400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20230919 | 171300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20230919 | 171200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20230919 | 171100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20230919 | 171000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20230919 | 170900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20230919 | 170800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20230919 | 170700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20230919 | 170600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20230919 | 170500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20230919 | 170400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20230919 | 170300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20230919 | 170200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20230919 | 170100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 123 | 20230919 | 170000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20230919 | 165900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20230919 | 165800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20230919 | 165700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20230919 | 165600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20230919 | 165500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20230919 | 165400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20230919 | 165300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20230919 | 165200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20230919 | 165100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20230919 | 165000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20230919 | 164900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20230919 | 164800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20230919 | 164700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20230919 | 164600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20230919 | 164500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20230919 | 164400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20230919 | 164300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20230919 | 164200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20230919 | 164100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20230919 | 164000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20230919 | 163900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20230919 | 163800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20230919 | 163700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20230919 | 163600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20230919 | 163500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20230919 | 163400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20230919 | 163300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20230919 | 163200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20230919 | 163100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 153 | 20230919 | 163000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20230919 | 162900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20230919 | 162800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20230919 | 162700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20230919 | 162600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20230919 | 162500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20230919 | 162400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20230919 | 162300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20230919 | 162200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20230919 | 162100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20230919 | 162000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20230919 | 161900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20230919 | 161800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20230919 | 161700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20230919 | 161600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20230919 | 161500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20230919 | 161400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20230919 | 161300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20230919 | 161200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20230919 | 161100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20230919 | 161000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20230919 | 160900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20230919 | 160800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20230919 | 160700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20230919 | 160600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20230919 | 160500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20230919 | 160400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20230919 | 160300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20230919 | 160200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20230919 | 160100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 183 | 20230919 | 160000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20230919 | 155900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20230919 | 155800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20230919 | 155700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20230919 | 155600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20230919 | 155500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20230919 | 155400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20230919 | 155300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20230919 | 155200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230919 | 155100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230919 | 155000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230919 | 154900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230919 | 154800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230919 | 154700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230919 | 154600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230919 | 154500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20230919 | 154400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230919 | 154300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230919 | 154200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20230919 | 154100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20230919 | 154000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20230919 | 153900 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20230919 | 153800 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20230919 | 153700 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20230919 | 153600 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20230919 | 153500 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20230919 | 153400 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20230919 | 153300 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20230919 | 153200 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20230919 | 153100 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 213 | 20230919 | 153000 | 3697167800 | 7830 | 7830 | 7830 | 7830 | 18662 |
| 214 | 20230919 | 152900 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20230919 | 152800 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20230919 | 152700 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20230919 | 152600 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20230919 | 152500 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20230919 | 152400 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20230919 | 152300 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20230919 | 152200 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20230919 | 152100 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20230919 | 152000 | 3551044340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20230919 | 151900 | 3551044340 | 7830 | 7820 | 7830 | 7810 | 2222 |
| 225 | 20230919 | 151800 | 3533659540 | 7830 | 7830 | 7830 | 7820 | 180 |
| 226 | 20230919 | 151700 | 3532250340 | 7820 | 7830 | 7830 | 7820 | 567 |
| 227 | 20230919 | 151600 | 3527815190 | 7820 | 7820 | 7830 | 7820 | 139 |
| 228 | 20230919 | 151500 | 3526727560 | 7830 | 7820 | 7830 | 7800 | 4012 |
| 229 | 20230919 | 151400 | 3495410850 | 7820 | 7820 | 7830 | 7820 | 857 |
| 230 | 20230919 | 151300 | 3488708620 | 7820 | 7820 | 7830 | 7820 | 295 |
| 231 | 20230919 | 151200 | 3486401550 | 7820 | 7820 | 7830 | 7820 | 1072 |
| 232 | 20230919 | 151100 | 3478017350 | 7820 | 7820 | 7820 | 7820 | 127 |
| 233 | 20230919 | 151000 | 3477024210 | 7820 | 7830 | 7830 | 7820 | 509 |
| 234 | 20230919 | 150900 | 3473038770 | 7830 | 7840 | 7840 | 7820 | 367 |
| 235 | 20230919 | 150800 | 3470164010 | 7830 | 7840 | 7840 | 7830 | 99 |
| 236 | 20230919 | 150700 | 3469388300 | 7810 | 7850 | 7850 | 7810 | 2856 |
| 237 | 20230919 | 150600 | 3447039650 | 7850 | 7850 | 7850 | 7840 | 364 |
| 238 | 20230919 | 150500 | 3444184250 | 7840 | 7830 | 7840 | 7830 | 1467 |
| 239 | 20230919 | 150400 | 3432684920 | 7840 | 7830 | 7840 | 7830 | 330 |
| 240 | 20230919 | 150300 | 3430099720 | 7830 | 7830 | 7830 | 7820 | 167 |
| 241 | 20230919 | 150200 | 3428792150 | 7830 | 7830 | 7830 | 7820 | 532 |
| 242 | 20230919 | 150100 | 3424626690 | 7830 | 7830 | 7830 | 7820 | 504 |
| 243 | 20230919 | 150000 | 3420684210 | 7820 | 7830 | 7830 | 7820 | 1028 |
| 244 | 20230919 | 145900 | 3412637990 | 7830 | 7830 | 7830 | 7830 | 73 |
| 245 | 20230919 | 145800 | 3412066400 | 7830 | 7830 | 7830 | 7830 | 226 |
| 246 | 20230919 | 145700 | 3410296820 | 7830 | 7820 | 7830 | 7820 | 177 |
| 247 | 20230919 | 145600 | 3408912190 | 7830 | 7830 | 7830 | 7830 | 117 |
| 248 | 20230919 | 145500 | 3407996080 | 7830 | 7830 | 7830 | 7830 | 115 |
| 249 | 20230919 | 145400 | 3407095630 | 7830 | 7830 | 7830 | 7830 | 80 |
| 250 | 20230919 | 145300 | 3406469230 | 7830 | 7830 | 7830 | 7830 | 118 |
| 251 | 20230919 | 145200 | 3405545290 | 7820 | 7820 | 7830 | 7820 | 175 |
| 252 | 20230919 | 145100 | 3404176000 | 7830 | 7830 | 7830 | 7820 | 162 |
| 253 | 20230919 | 145000 | 3402907840 | 7820 | 7830 | 7830 | 7820 | 276 |
| 254 | 20230919 | 144900 | 3400746960 | 7830 | 7830 | 7830 | 7820 | 530 |
| 255 | 20230919 | 144800 | 3396600830 | 7830 | 7830 | 7830 | 7830 | 462 |
| 256 | 20230919 | 144700 | 3392983370 | 7830 | 7830 | 7830 | 7830 | 244 |
| 257 | 20230919 | 144600 | 3391072850 | 7820 | 7830 | 7830 | 7820 | 726 |
| 258 | 20230919 | 144500 | 3385395020 | 7830 | 7830 | 7830 | 7820 | 737 |
| 259 | 20230919 | 144400 | 3379629920 | 7830 | 7830 | 7830 | 7820 | 124 |
| 260 | 20230919 | 144300 | 3378659010 | 7820 | 7830 | 7830 | 7820 | 283 |
| 261 | 20230919 | 144200 | 3376445120 | 7830 | 7830 | 7830 | 7830 | 123 |
| 262 | 20230919 | 144100 | 3375482030 | 7820 | 7820 | 7820 | 7820 | 152 |
| 263 | 20230919 | 144000 | 3374293390 | 7830 | 7800 | 7830 | 7800 | 2387 |
| 264 | 20230919 | 143900 | 3355642250 | 7810 | 7810 | 7810 | 7810 | 140 |
| 265 | 20230919 | 143800 | 3354548850 | 7820 | 7820 | 7820 | 7810 | 2371 |
| 266 | 20230919 | 143700 | 3336020200 | 7820 | 7820 | 7820 | 7820 | 118 |
| 267 | 20230919 | 143600 | 3335097440 | 7810 | 7820 | 7820 | 7810 | 67 |
| 268 | 20230919 | 143500 | 3334573510 | 7820 | 7820 | 7820 | 7810 | 572 |
| 269 | 20230919 | 143400 | 3330101270 | 7820 | 7820 | 7820 | 7820 | 117 |
| 270 | 20230919 | 143300 | 3329186330 | 7810 | 7820 | 7820 | 7810 | 191 |
| 271 | 20230919 | 143200 | 3327694130 | 7820 | 7820 | 7820 | 7810 | 2117 |
| 272 | 20230919 | 143100 | 3311159190 | 7820 | 7820 | 7820 | 7810 | 582 |
| 273 | 20230919 | 143000 | 3306609450 | 7830 | 7830 | 7830 | 7820 | 136 |
| 274 | 20230919 | 142900 | 3305544670 | 7820 | 7820 | 7830 | 7820 | 300 |
| 275 | 20230919 | 142800 | 3303198180 | 7810 | 7820 | 7820 | 7810 | 250 |
| 276 | 20230919 | 142700 | 3301245180 | 7810 | 7810 | 7810 | 7810 | 1018 |
| 277 | 20230919 | 142600 | 3293294600 | 7810 | 7810 | 7810 | 7810 | 350 |
| 278 | 20230919 | 142500 | 3290561100 | 7810 | 7830 | 7830 | 7810 | 3569 |
| 279 | 20230919 | 142400 | 3262682950 | 7820 | 7820 | 7820 | 7820 | 1219 |
| 280 | 20230919 | 142300 | 3253150370 | 7830 | 7830 | 7830 | 7820 | 240 |
| 281 | 20230919 | 142200 | 3251271210 | 7830 | 7830 | 7830 | 7830 | 1693 |
| 282 | 20230919 | 142100 | 3238015020 | 7830 | 7830 | 7830 | 7830 | 250 |
| 283 | 20230919 | 142000 | 3236057520 | 7830 | 7820 | 7830 | 7820 | 236 |
| 284 | 20230919 | 141900 | 3234210040 | 7820 | 7830 | 7830 | 7820 | 208 |
| 285 | 20230919 | 141800 | 3232582700 | 7830 | 7830 | 7830 | 7830 | 67 |
| 286 | 20230919 | 141700 | 3232058090 | 7830 | 7830 | 7830 | 7820 | 308 |
| 287 | 20230919 | 141600 | 3229648360 | 7830 | 7820 | 7830 | 7820 | 2445 |
| 288 | 20230919 | 141500 | 3210512490 | 7830 | 7810 | 7830 | 7810 | 322 |
| 289 | 20230919 | 141400 | 3207994780 | 7810 | 7820 | 7820 | 7810 | 294 |
| 290 | 20230919 | 141300 | 3205695950 | 7820 | 7820 | 7820 | 7820 | 51 |
| 291 | 20230919 | 141200 | 3205297130 | 7820 | 7820 | 7820 | 7820 | 115 |
| 292 | 20230919 | 141100 | 3204397830 | 7820 | 7810 | 7820 | 7810 | 91 |
| 293 | 20230919 | 141000 | 3203686320 | 7820 | 7820 | 7820 | 7810 | 364 |
| 294 | 20230919 | 140900 | 3200840050 | 7810 | 7820 | 7820 | 7810 | 136 |
| 295 | 20230919 | 140800 | 3199776720 | 7810 | 7820 | 7820 | 7810 | 901 |
| 296 | 20230919 | 140700 | 3192738900 | 7820 | 7820 | 7820 | 7810 | 627 |
| 297 | 20230919 | 140600 | 3187835860 | 7830 | 7820 | 7830 | 7820 | 120 |
| 298 | 20230919 | 140500 | 3186896290 | 7830 | 7820 | 7830 | 7820 | 207 |
| 299 | 20230919 | 140400 | 3185277060 | 7820 | 7820 | 7820 | 7820 | 221 |
| 300 | 20230919 | 140300 | 3183548840 | 7810 | 7820 | 7820 | 7810 | 258 |
| 301 | 20230919 | 140200 | 3181532640 | 7820 | 7820 | 7820 | 7820 | 194 |
| 302 | 20230919 | 140100 | 3180015560 | 7820 | 7830 | 7830 | 7820 | 2415 |
| 303 | 20230919 | 140000 | 3161129500 | 7830 | 7830 | 7830 | 7830 | 112 |
| 304 | 20230919 | 135900 | 3160252540 | 7830 | 7830 | 7830 | 7830 | 120 |
| 305 | 20230919 | 135800 | 3159312940 | 7830 | 7820 | 7830 | 7820 | 715 |
| 306 | 20230919 | 135700 | 3153719430 | 7820 | 7820 | 7820 | 7820 | 149 |
| 307 | 20230919 | 135600 | 3152554250 | 7820 | 7820 | 7820 | 7810 | 216 |
| 308 | 20230919 | 135500 | 3150866130 | 7820 | 7820 | 7820 | 7820 | 197 |
| 309 | 20230919 | 135400 | 3149325590 | 7820 | 7820 | 7820 | 7820 | 50 |
| 310 | 20230919 | 135300 | 3148934590 | 7820 | 7820 | 7820 | 7820 | 115 |
| 311 | 20230919 | 135200 | 3148035290 | 7820 | 7820 | 7820 | 7820 | 256 |
| 312 | 20230919 | 135100 | 3146033370 | 7820 | 7820 | 7820 | 7820 | 234 |
| 313 | 20230919 | 135000 | 3144203490 | 7820 | 7820 | 7820 | 7820 | 729 |
| 314 | 20230919 | 134900 | 3138502710 | 7810 | 7810 | 7810 | 7810 | 500 |
| 315 | 20230919 | 134800 | 3134597710 | 7820 | 7810 | 7820 | 7810 | 302 |
| 316 | 20230919 | 134700 | 3132237280 | 7810 | 7810 | 7820 | 7810 | 737 |
| 317 | 20230919 | 134600 | 3126480630 | 7820 | 7820 | 7820 | 7820 | 12 |
| 318 | 20230919 | 134500 | 3126386790 | 7820 | 7820 | 7820 | 7820 | 77 |
| 319 | 20230919 | 134400 | 3125784650 | 7820 | 7820 | 7840 | 7820 | 2080 |
| 320 | 20230919 | 134300 | 3109519030 | 7870 | 7780 | 7870 | 7780 | 10065 |
| 321 | 20230919 | 134200 | 3030597330 | 7780 | 7780 | 7790 | 7780 | 1068 |
| 322 | 20230919 | 134100 | 3022287620 | 7780 | 7780 | 7780 | 7780 | 1 |
| 323 | 20230919 | 134000 | 3022279840 | 7790 | 7790 | 7790 | 7780 | 135 |
| 324 | 20230919 | 133900 | 3021229190 | 7780 | 7790 | 7790 | 7780 | 3806 |
| 325 | 20230919 | 133800 | 2991597950 | 7790 | 7790 | 7790 | 7790 | 630 |
| 326 | 20230919 | 133700 | 2986690250 | 7800 | 7800 | 7800 | 7790 | 406 |
| 327 | 20230919 | 133600 | 2983526150 | 7800 | 7800 | 7800 | 7800 | 124 |
| 328 | 20230919 | 133500 | 2982558950 | 7790 | 7800 | 7800 | 7790 | 83 |
| 329 | 20230919 | 133400 | 2981911720 | 7790 | 7790 | 7790 | 7780 | 295 |
| 330 | 20230919 | 133300 | 2979615670 | 7790 | 7780 | 7790 | 7780 | 500 |
| 331 | 20230919 | 133200 | 2975722670 | 7790 | 7780 | 7790 | 7780 | 80 |
| 332 | 20230919 | 133100 | 2975099670 | 7780 | 7790 | 7790 | 7780 | 644 |
| 333 | 20230919 | 133000 | 2970083010 | 7790 | 7790 | 7790 | 7780 | 1505 |
| 334 | 20230919 | 132900 | 2958369060 | 7790 | 7790 | 7790 | 7790 | 58 |
| 335 | 20230919 | 132800 | 2957917240 | 7790 | 7790 | 7790 | 7790 | 188 |
| 336 | 20230919 | 132700 | 2956452720 | 7790 | 7790 | 7790 | 7790 | 27 |
| 337 | 20230919 | 132600 | 2956242390 | 7790 | 7780 | 7790 | 7780 | 1746 |
| 338 | 20230919 | 132500 | 2942656720 | 7790 | 7790 | 7790 | 7790 | 124 |
| 339 | 20230919 | 132400 | 2941690760 | 7780 | 7780 | 7780 | 7780 | 7 |
| 340 | 20230919 | 132300 | 2941636300 | 7790 | 7790 | 7790 | 7790 | 294 |
| 341 | 20230919 | 132200 | 2939346040 | 7790 | 7800 | 7800 | 7780 | 1132 |
| 342 | 20230919 | 132100 | 2930531510 | 7800 | 7800 | 7800 | 7800 | 111 |
| 343 | 20230919 | 132000 | 2929665710 | 7800 | 7790 | 7800 | 7790 | 315 |
| 344 | 20230919 | 131900 | 2927210830 | 7800 | 7800 | 7800 | 7790 | 166 |
| 345 | 20230919 | 131800 | 2925916150 | 7790 | 7790 | 7790 | 7790 | 852 |
| 346 | 20230919 | 131700 | 2919279070 | 7790 | 7800 | 7800 | 7780 | 506 |
| 347 | 20230919 | 131600 | 2915337310 | 7800 | 7800 | 7800 | 7790 | 563 |
| 348 | 20230919 | 131500 | 2910950930 | 7800 | 7800 | 7800 | 7800 | 123 |
| 349 | 20230919 | 131400 | 2909991530 | 7800 | 7800 | 7800 | 7800 | 138 |
| 350 | 20230919 | 131300 | 2908915130 | 7800 | 7800 | 7800 | 7800 | 26 |
| 351 | 20230919 | 131200 | 2908712330 | 7800 | 7790 | 7800 | 7780 | 352 |
| 352 | 20230919 | 131100 | 2905969410 | 7790 | 7790 | 7790 | 7780 | 340 |
| 353 | 20230919 | 131000 | 2903322810 | 7790 | 7790 | 7790 | 7790 | 47 |
| 354 | 20230919 | 130900 | 2902956680 | 7790 | 7790 | 7790 | 7790 | 155 |
| 355 | 20230919 | 130800 | 2901749230 | 7790 | 7780 | 7790 | 7780 | 201 |
| 356 | 20230919 | 130700 | 2900184040 | 7780 | 7790 | 7790 | 7780 | 830 |
| 357 | 20230919 | 130600 | 2893726430 | 7790 | 7790 | 7790 | 7780 | 288 |
| 358 | 20230919 | 130500 | 2891484190 | 7790 | 7790 | 7790 | 7780 | 206 |
| 359 | 20230919 | 130400 | 2889879750 | 7790 | 7790 | 7790 | 7790 | 160 |
| 360 | 20230919 | 130300 | 2888633350 | 7790 | 7800 | 7800 | 7790 | 285 |
| 361 | 20230919 | 130200 | 2886413070 | 7800 | 7800 | 7800 | 7780 | 127 |
| 362 | 20230919 | 130100 | 2885424040 | 7790 | 7790 | 7800 | 7790 | 416 |
| 363 | 20230919 | 130000 | 2882182240 | 7790 | 7790 | 7790 | 7790 | 214 |
| 364 | 20230919 | 125900 | 2880515180 | 7790 | 7780 | 7790 | 7780 | 978 |
| 365 | 20230919 | 125800 | 2872905740 | 7780 | 7780 | 7780 | 7780 | 271 |
| 366 | 20230919 | 125700 | 2870797360 | 7780 | 7780 | 7780 | 7780 | 125 |
| 367 | 20230919 | 125600 | 2869824860 | 7770 | 7770 | 7770 | 7770 | 4271 |
| 368 | 20230919 | 125500 | 2836639190 | 7770 | 7770 | 7770 | 7770 | 1 |
| 369 | 20230919 | 125400 | 2836631420 | 7780 | 7780 | 7780 | 7780 | 3087 |
| 370 | 20230919 | 125300 | 2812614560 | 7780 | 7780 | 7780 | 7780 | 642 |
| 371 | 20230919 | 125200 | 2807619800 | 7790 | 7780 | 7790 | 7780 | 557 |
| 372 | 20230919 | 125100 | 2803286330 | 7780 | 7780 | 7780 | 7780 | 105 |
| 373 | 20230919 | 125000 | 2802469430 | 7780 | 7790 | 7790 | 7780 | 3704 |
| 374 | 20230919 | 124900 | 2773652040 | 7780 | 7790 | 7790 | 7780 | 329 |
| 375 | 20230919 | 124800 | 2771091540 | 7780 | 7790 | 7790 | 7780 | 441 |
| 376 | 20230919 | 124700 | 2767656660 | 7790 | 7790 | 7790 | 7790 | 2 |
| 377 | 20230919 | 124600 | 2767641080 | 7790 | 7790 | 7790 | 7790 | 60 |
| 378 | 20230919 | 124500 | 2767173680 | 7790 | 7790 | 7790 | 7790 | 2218 |
| 379 | 20230919 | 124400 | 2749895460 | 7790 | 7800 | 7800 | 7790 | 169 |
| 380 | 20230919 | 124300 | 2748577350 | 7800 | 7800 | 7800 | 7800 | 2148 |
| 381 | 20230919 | 124200 | 2731822950 | 7820 | 7800 | 7820 | 7800 | 58 |
| 382 | 20230919 | 124100 | 2731370510 | 7810 | 7810 | 7810 | 7810 | 79 |
| 383 | 20230919 | 124000 | 2730753520 | 7820 | 7820 | 7820 | 7820 | 348 |
| 384 | 20230919 | 123900 | 2728032160 | 7800 | 7800 | 7830 | 7800 | 1246 |
| 385 | 20230919 | 123800 | 2718294570 | 7800 | 7800 | 7800 | 7800 | 0 |
| 386 | 20230919 | 123700 | 2718294570 | 7800 | 7800 | 7800 | 7800 | 10 |
| 387 | 20230919 | 123600 | 2718216570 | 7800 | 7800 | 7810 | 7800 | 27 |
| 388 | 20230919 | 123500 | 2718005950 | 7810 | 7790 | 7810 | 7790 | 669 |
| 389 | 20230919 | 123400 | 2712782360 | 7790 | 7800 | 7800 | 7790 | 1500 |
| 390 | 20230919 | 123300 | 2701087360 | 7790 | 7790 | 7790 | 7780 | 824 |
| 391 | 20230919 | 123200 | 2694668490 | 7790 | 7790 | 7790 | 7790 | 46 |
| 392 | 20230919 | 123100 | 2694310150 | 7790 | 7790 | 7790 | 7790 | 489 |
| 393 | 20230919 | 123000 | 2690500840 | 7790 | 7790 | 7790 | 7790 | 27 |
| 394 | 20230919 | 122900 | 2690290510 | 7790 | 7790 | 7790 | 7790 | 182 |
| 395 | 20230919 | 122800 | 2688872730 | 7790 | 7790 | 7790 | 7790 | 1501 |
| 396 | 20230919 | 122700 | 2677179940 | 7780 | 7780 | 7790 | 7780 | 505 |
| 397 | 20230919 | 122600 | 2673246040 | 7780 | 7780 | 7780 | 7780 | 57 |
| 398 | 20230919 | 122500 | 2672802580 | 7790 | 7790 | 7790 | 7780 | 1392 |
| 399 | 20230919 | 122400 | 2661959150 | 7790 | 7790 | 7790 | 7790 | 30 |
| 400 | 20230919 | 122300 | 2661725450 | 7780 | 7780 | 7780 | 7780 | 100 |
| 401 | 20230919 | 122200 | 2660947450 | 7790 | 7770 | 7790 | 7770 | 131 |
| 402 | 20230919 | 122100 | 2659929520 | 7780 | 7780 | 7780 | 7780 | 270 |
| 403 | 20230919 | 122000 | 2657828920 | 7780 | 7780 | 7780 | 7780 | 244 |
| 404 | 20230919 | 121900 | 2655930600 | 7770 | 7780 | 7780 | 7770 | 986 |
| 405 | 20230919 | 121800 | 2648261130 | 7770 | 7780 | 7780 | 7760 | 286 |
| 406 | 20230919 | 121700 | 2646040380 | 7790 | 7770 | 7790 | 7760 | 3711 |
| 407 | 20230919 | 121600 | 2617221160 | 7770 | 7770 | 7770 | 7770 | 100 |
| 408 | 20230919 | 121500 | 2616444160 | 7760 | 7780 | 7780 | 7760 | 2228 |
| 409 | 20230919 | 121400 | 2599138020 | 7770 | 7780 | 7790 | 7770 | 1340 |
| 410 | 20230919 | 121300 | 2588719170 | 7790 | 7780 | 7790 | 7780 | 1689 |
| 411 | 20230919 | 121200 | 2575568750 | 7780 | 7780 | 7780 | 7780 | 3 |
| 412 | 20230919 | 121100 | 2575545410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 413 | 20230919 | 121000 | 2575545410 | 7780 | 7780 | 7780 | 7770 | 522 |
| 414 | 20230919 | 120900 | 2571488190 | 7760 | 7770 | 7780 | 7760 | 1578 |
| 415 | 20230919 | 120800 | 2559217060 | 7770 | 7770 | 7770 | 7770 | 432 |
| 416 | 20230919 | 120700 | 2555860420 | 7770 | 7760 | 7770 | 7760 | 853 |
| 417 | 20230919 | 120600 | 2549233490 | 7760 | 7770 | 7770 | 7760 | 1210 |
| 418 | 20230919 | 120500 | 2539843770 | 7760 | 7750 | 7760 | 7750 | 7187 |
| 419 | 20230919 | 120400 | 2484138960 | 7760 | 7770 | 7770 | 7760 | 3433 |
| 420 | 20230919 | 120300 | 2457498870 | 7760 | 7770 | 7770 | 7760 | 2502 |
| 421 | 20230919 | 120200 | 2438080060 | 7770 | 7780 | 7780 | 7770 | 325 |
| 422 | 20230919 | 120100 | 2435554710 | 7780 | 7770 | 7780 | 7770 | 742 |
| 423 | 20230919 | 120000 | 2429789360 | 7780 | 7770 | 7780 | 7770 | 652 |
| 424 | 20230919 | 115900 | 2424723040 | 7770 | 7770 | 7770 | 7760 | 3403 |
| 425 | 20230919 | 115800 | 2398310100 | 7770 | 7770 | 7770 | 7770 | 236 |
| 426 | 20230919 | 115700 | 2396476380 | 7770 | 7770 | 7770 | 7770 | 431 |
| 427 | 20230919 | 115600 | 2393127510 | 7780 | 7780 | 7780 | 7780 | 127 |
| 428 | 20230919 | 115500 | 2392139450 | 7780 | 7760 | 7780 | 7760 | 1805 |
| 429 | 20230919 | 115400 | 2378121020 | 7760 | 7780 | 7780 | 7760 | 4786 |
| 430 | 20230919 | 115300 | 2340921100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 431 | 20230919 | 115200 | 2340921100 | 7790 | 7790 | 7800 | 7790 | 400 |
| 432 | 20230919 | 115100 | 2337803200 | 7790 | 7780 | 7790 | 7780 | 115 |
| 433 | 20230919 | 115000 | 2336908150 | 7790 | 7790 | 7790 | 7790 | 59 |
| 434 | 20230919 | 114900 | 2336448540 | 7790 | 7800 | 7800 | 7780 | 429 |
| 435 | 20230919 | 114800 | 2333105130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 436 | 20230919 | 114700 | 2333105130 | 7800 | 7800 | 7800 | 7800 | 150 |
| 437 | 20230919 | 114600 | 2331935130 | 7800 | 7790 | 7800 | 7770 | 1155 |
| 438 | 20230919 | 114500 | 2322949590 | 7790 | 7790 | 7790 | 7790 | 323 |
| 439 | 20230919 | 114400 | 2320433420 | 7790 | 7790 | 7790 | 7790 | 49 |
| 440 | 20230919 | 114300 | 2320051710 | 7790 | 7780 | 7790 | 7780 | 1018 |
| 441 | 20230919 | 114200 | 2312124670 | 7780 | 7780 | 7780 | 7780 | 20 |
| 442 | 20230919 | 114100 | 2311969070 | 7790 | 7780 | 7790 | 7780 | 563 |
| 443 | 20230919 | 114000 | 2307587930 | 7780 | 7770 | 7780 | 7770 | 474 |
| 444 | 20230919 | 113900 | 2303902860 | 7770 | 7770 | 7770 | 7770 | 360 |
| 445 | 20230919 | 113800 | 2301105660 | 7770 | 7770 | 7770 | 7760 | 1299 |
| 446 | 20230919 | 113700 | 2291014230 | 7760 | 7770 | 7770 | 7760 | 351 |
| 447 | 20230919 | 113600 | 2288289400 | 7760 | 7770 | 7770 | 7760 | 55 |
| 448 | 20230919 | 113500 | 2287862560 | 7770 | 7760 | 7770 | 7760 | 994 |
| 449 | 20230919 | 113400 | 2280144100 | 7770 | 7770 | 7770 | 7760 | 306 |
| 450 | 20230919 | 113300 | 2277767040 | 7770 | 7770 | 7770 | 7760 | 531 |
| 451 | 20230919 | 113200 | 2273642070 | 7770 | 7770 | 7770 | 7770 | 235 |
| 452 | 20230919 | 113100 | 2271816120 | 7770 | 7770 | 7770 | 7770 | 467 |
| 453 | 20230919 | 113000 | 2268187530 | 7770 | 7770 | 7780 | 7760 | 1666 |
| 454 | 20230919 | 112900 | 2255248160 | 7770 | 7770 | 7770 | 7770 | 853 |
| 455 | 20230919 | 112800 | 2248620350 | 7770 | 7770 | 7780 | 7770 | 3155 |
| 456 | 20230919 | 112700 | 2224104950 | 7770 | 7780 | 7780 | 7760 | 5471 |
| 457 | 20230919 | 112600 | 2181595160 | 7780 | 7770 | 7780 | 7770 | 180 |
| 458 | 20230919 | 112500 | 2180195560 | 7770 | 7780 | 7780 | 7770 | 956 |
| 459 | 20230919 | 112400 | 2172760880 | 7780 | 7780 | 7780 | 7770 | 634 |
| 460 | 20230919 | 112300 | 2167833260 | 7780 | 7780 | 7780 | 7770 | 354 |
| 461 | 20230919 | 112200 | 2165079580 | 7770 | 7780 | 7780 | 7770 | 795 |
| 462 | 20230919 | 112100 | 2158897110 | 7780 | 7770 | 7780 | 7770 | 4888 |
| 463 | 20230919 | 112000 | 2120905120 | 7780 | 7780 | 7780 | 7770 | 149 |
| 464 | 20230919 | 111900 | 2119745910 | 7780 | 7780 | 7780 | 7780 | 1119 |
| 465 | 20230919 | 111800 | 2111040090 | 7780 | 7770 | 7780 | 7770 | 597 |
| 466 | 20230919 | 111700 | 2106401000 | 7780 | 7780 | 7780 | 7780 | 104 |
| 467 | 20230919 | 111600 | 2105591880 | 7770 | 7780 | 7780 | 7770 | 865 |
| 468 | 20230919 | 111500 | 2098869530 | 7780 | 7770 | 7780 | 7770 | 925 |
| 469 | 20230919 | 111400 | 2091682220 | 7770 | 7790 | 7790 | 7770 | 2946 |
| 470 | 20230919 | 111300 | 2068765040 | 7780 | 7780 | 7790 | 7780 | 1173 |
| 471 | 20230919 | 111200 | 2059635440 | 7780 | 7790 | 7790 | 7780 | 629 |
| 472 | 20230919 | 111100 | 2054735730 | 7790 | 7790 | 7790 | 7790 | 40 |
| 473 | 20230919 | 111000 | 2054424130 | 7790 | 7790 | 7790 | 7780 | 993 |
| 474 | 20230919 | 110900 | 2046696820 | 7790 | 7790 | 7790 | 7780 | 2125 |
| 475 | 20230919 | 110800 | 2030156530 | 7790 | 7790 | 7790 | 7790 | 37 |
| 476 | 20230919 | 110700 | 2029868300 | 7790 | 7790 | 7790 | 7780 | 2660 |
| 477 | 20230919 | 110600 | 2009150410 | 7800 | 7800 | 7800 | 7800 | 188 |
| 478 | 20230919 | 110500 | 2007684010 | 7800 | 7800 | 7800 | 7800 | 27 |
| 479 | 20230919 | 110400 | 2007473410 | 7800 | 7810 | 7810 | 7800 | 226 |
| 480 | 20230919 | 110300 | 2005709610 | 7810 | 7800 | 7810 | 7800 | 1052 |
| 481 | 20230919 | 110200 | 1997503620 | 7790 | 7790 | 7790 | 7790 | 2618 |
| 482 | 20230919 | 110100 | 1977109400 | 7790 | 7790 | 7790 | 7780 | 35 |
| 483 | 20230919 | 110000 | 1976836810 | 7780 | 7780 | 7780 | 7770 | 917 |
| 484 | 20230919 | 105900 | 1969702650 | 7780 | 7780 | 7780 | 7780 | 464 |
| 485 | 20230919 | 105800 | 1966092730 | 7780 | 7780 | 7780 | 7780 | 603 |
| 486 | 20230919 | 105700 | 1961401390 | 7780 | 7780 | 7780 | 7780 | 264 |
| 487 | 20230919 | 105600 | 1959347470 | 7780 | 7780 | 7780 | 7780 | 35 |
| 488 | 20230919 | 105500 | 1959075170 | 7780 | 7780 | 7780 | 7770 | 6782 |
| 489 | 20230919 | 105400 | 1906312820 | 7790 | 7790 | 7790 | 7780 | 1825 |
| 490 | 20230919 | 105300 | 1892097070 | 7790 | 7800 | 7800 | 7790 | 1130 |
| 491 | 20230919 | 105200 | 1883293410 | 7800 | 7800 | 7800 | 7790 | 235 |
| 492 | 20230919 | 105100 | 1881462410 | 7800 | 7800 | 7800 | 7800 | 300 |
| 493 | 20230919 | 105000 | 1879122410 | 7790 | 7790 | 7790 | 7790 | 411 |
| 494 | 20230919 | 104900 | 1875920720 | 7790 | 7790 | 7790 | 7780 | 399 |
| 495 | 20230919 | 104800 | 1872813940 | 7780 | 7790 | 7790 | 7780 | 1772 |
| 496 | 20230919 | 104700 | 1859015060 | 7790 | 7790 | 7790 | 7780 | 264 |
| 497 | 20230919 | 104600 | 1856958510 | 7790 | 7790 | 7790 | 7790 | 332 |
| 498 | 20230919 | 104500 | 1854372230 | 7790 | 7780 | 7790 | 7780 | 1209 |
| 499 | 20230919 | 104400 | 1844963480 | 7790 | 7790 | 7790 | 7790 | 44 |
| 500 | 20230919 | 104300 | 1844620720 | 7790 | 7790 | 7790 | 7790 | 1151 |
| 501 | 20230919 | 104200 | 1835654430 | 7790 | 7790 | 7790 | 7790 | 819 |
| 502 | 20230919 | 104100 | 1829274420 | 7780 | 7790 | 7790 | 7780 | 539 |
| 503 | 20230919 | 104000 | 1825077210 | 7790 | 7800 | 7800 | 7790 | 1578 |
| 504 | 20230919 | 103900 | 1812784480 | 7790 | 7790 | 7790 | 7790 | 3167 |
| 505 | 20230919 | 103800 | 1788113550 | 7790 | 7780 | 7790 | 7770 | 3294 |
| 506 | 20230919 | 103700 | 1762485870 | 7780 | 7780 | 7780 | 7780 | 317 |
| 507 | 20230919 | 103600 | 1760019610 | 7780 | 7780 | 7780 | 7780 | 1065 |
| 508 | 20230919 | 103500 | 1751733910 | 7780 | 7780 | 7780 | 7770 | 308 |
| 509 | 20230919 | 103400 | 1749337720 | 7780 | 7780 | 7780 | 7780 | 1329 |
| 510 | 20230919 | 103300 | 1738998100 | 7790 | 7780 | 7790 | 7780 | 2781 |
| 511 | 20230919 | 103200 | 1717361380 | 7780 | 7780 | 7790 | 7780 | 510 |
| 512 | 20230919 | 103100 | 1713393570 | 7780 | 7780 | 7780 | 7780 | 2192 |
| 513 | 20230919 | 103000 | 1696339810 | 7780 | 7770 | 7780 | 7770 | 1878 |
| 514 | 20230919 | 102900 | 1681746400 | 7780 | 7800 | 7800 | 7770 | 19186 |
| 515 | 20230919 | 102800 | 1532413500 | 7800 | 7810 | 7820 | 7800 | 3155 |
| 516 | 20230919 | 102700 | 1507792900 | 7820 | 7810 | 7820 | 7810 | 251 |
| 517 | 20230919 | 102600 | 1505832580 | 7810 | 7810 | 7820 | 7810 | 470 |
| 518 | 20230919 | 102500 | 1502159680 | 7810 | 7800 | 7810 | 7800 | 3157 |
| 519 | 20230919 | 102400 | 1477513210 | 7810 | 7810 | 7810 | 7800 | 2481 |
| 520 | 20230919 | 102300 | 1458151320 | 7810 | 7800 | 7810 | 7800 | 2863 |
| 521 | 20230919 | 102200 | 1435819470 | 7800 | 7810 | 7810 | 7800 | 1500 |
| 522 | 20230919 | 102100 | 1424105290 | 7810 | 7810 | 7810 | 7800 | 1883 |
| 523 | 20230919 | 102000 | 1409412330 | 7800 | 7810 | 7820 | 7800 | 3550 |
| 524 | 20230919 | 101900 | 1381704460 | 7810 | 7810 | 7820 | 7800 | 3984 |
| 525 | 20230919 | 101800 | 1350591480 | 7820 | 7820 | 7820 | 7820 | 6686 |
| 526 | 20230919 | 101700 | 1298306960 | 7820 | 7830 | 7830 | 7820 | 3232 |
| 527 | 20230919 | 101600 | 1273000710 | 7840 | 7840 | 7840 | 7840 | 533 |
| 528 | 20230919 | 101500 | 1268821990 | 7830 | 7830 | 7830 | 7830 | 293 |
| 529 | 20230919 | 101400 | 1266527800 | 7830 | 7830 | 7830 | 7830 | 322 |
| 530 | 20230919 | 101300 | 1264006540 | 7820 | 7830 | 7830 | 7820 | 1557 |
| 531 | 20230919 | 101200 | 1251820580 | 7830 | 7830 | 7830 | 7820 | 1673 |
| 532 | 20230919 | 101100 | 1238721210 | 7830 | 7830 | 7830 | 7830 | 535 |
| 533 | 20230919 | 101000 | 1234532160 | 7830 | 7830 | 7840 | 7820 | 3349 |
| 534 | 20230919 | 100900 | 1208311370 | 7830 | 7830 | 7840 | 7830 | 1240 |
| 535 | 20230919 | 100800 | 1198602070 | 7830 | 7840 | 7840 | 7830 | 5127 |
| 536 | 20230919 | 100700 | 1158452110 | 7840 | 7840 | 7840 | 7830 | 492 |
| 537 | 20230919 | 100600 | 1154595480 | 7840 | 7840 | 7840 | 7840 | 2790 |
| 538 | 20230919 | 100500 | 1132721880 | 7850 | 7840 | 7850 | 7840 | 288 |
| 539 | 20230919 | 100400 | 1130463230 | 7840 | 7840 | 7850 | 7840 | 1929 |
| 540 | 20230919 | 100300 | 1115338120 | 7850 | 7840 | 7850 | 7840 | 3413 |
| 541 | 20230919 | 100200 | 1088576310 | 7850 | 7850 | 7850 | 7850 | 121 |
| 542 | 20230919 | 100100 | 1087626460 | 7850 | 7850 | 7850 | 7850 | 152 |
| 543 | 20230919 | 100000 | 1086433260 | 7840 | 7860 | 7860 | 7840 | 1840 |
| 544 | 20230919 | 095900 | 1071991590 | 7850 | 7860 | 7860 | 7850 | 295 |
| 545 | 20230919 | 095800 | 1069673140 | 7850 | 7850 | 7850 | 7840 | 1610 |
| 546 | 20230919 | 095700 | 1057035140 | 7850 | 7850 | 7850 | 7840 | 665 |
| 547 | 20230919 | 095600 | 1051816750 | 7850 | 7840 | 7850 | 7840 | 2523 |
| 548 | 20230919 | 095500 | 1032035230 | 7840 | 7840 | 7850 | 7840 | 572 |
| 549 | 20230919 | 095400 | 1027549890 | 7840 | 7840 | 7850 | 7840 | 1039 |
| 550 | 20230919 | 095300 | 1019402090 | 7860 | 7850 | 7860 | 7830 | 1399 |
| 551 | 20230919 | 095200 | 1008427280 | 7850 | 7850 | 7850 | 7840 | 499 |
| 552 | 20230919 | 095100 | 1004510380 | 7850 | 7850 | 7850 | 7850 | 200 |
| 553 | 20230919 | 095000 | 1002940380 | 7860 | 7860 | 7860 | 7850 | 2126 |
| 554 | 20230919 | 094900 | 986242630 | 7860 | 7830 | 7860 | 7830 | 1582 |
| 555 | 20230919 | 094800 | 973853070 | 7830 | 7860 | 7860 | 7830 | 9327 |
| 556 | 20230919 | 094700 | 900631840 | 7860 | 7850 | 7870 | 7850 | 781 |
| 557 | 20230919 | 094600 | 894493230 | 7850 | 7850 | 7860 | 7850 | 487 |
| 558 | 20230919 | 094500 | 890669300 | 7860 | 7850 | 7860 | 7840 | 1856 |
| 559 | 20230919 | 094400 | 876092860 | 7850 | 7850 | 7860 | 7850 | 964 |
| 560 | 20230919 | 094300 | 868524540 | 7850 | 7850 | 7860 | 7850 | 709 |
| 561 | 20230919 | 094200 | 862954160 | 7840 | 7850 | 7860 | 7840 | 323 |
| 562 | 20230919 | 094100 | 860419080 | 7840 | 7850 | 7850 | 7840 | 3711 |
| 563 | 20230919 | 094000 | 831318930 | 7850 | 7860 | 7870 | 7840 | 22875 |
| 564 | 20230919 | 093900 | 651643800 | 7860 | 7870 | 7870 | 7860 | 444 |
| 565 | 20230919 | 093800 | 648151240 | 7860 | 7870 | 7880 | 7860 | 3312 |
| 566 | 20230919 | 093700 | 622087580 | 7880 | 7880 | 7880 | 7870 | 2245 |
| 567 | 20230919 | 093600 | 604408820 | 7880 | 7890 | 7900 | 7880 | 2326 |
| 568 | 20230919 | 093500 | 586076030 | 7890 | 7890 | 7910 | 7890 | 3507 |
| 569 | 20230919 | 093400 | 558396860 | 7880 | 7900 | 7900 | 7880 | 2051 |
| 570 | 20230919 | 093300 | 542206190 | 7900 | 7890 | 7900 | 7890 | 355 |
| 571 | 20230919 | 093200 | 539403710 | 7910 | 7900 | 7910 | 7890 | 1264 |
| 572 | 20230919 | 093100 | 529430480 | 7900 | 7920 | 7930 | 7900 | 3588 |
| 573 | 20230919 | 093000 | 501072820 | 7930 | 7920 | 7930 | 7900 | 1166 |
| 574 | 20230919 | 092900 | 491842890 | 7920 | 7900 | 7930 | 7900 | 285 |
| 575 | 20230919 | 092800 | 489590100 | 7900 | 7900 | 7930 | 7900 | 1081 |
| 576 | 20230919 | 092700 | 481046350 | 7930 | 7910 | 7930 | 7910 | 4630 |
| 577 | 20230919 | 092600 | 444422870 | 7910 | 7940 | 7940 | 7910 | 17155 |
| 578 | 20230919 | 092500 | 308406930 | 7940 | 7940 | 7940 | 7930 | 625 |
| 579 | 20230919 | 092400 | 303448490 | 7940 | 7940 | 7940 | 7940 | 1981 |
| 580 | 20230919 | 092300 | 287719350 | 7940 | 7940 | 7940 | 7930 | 1015 |
| 581 | 20230919 | 092200 | 279660350 | 7940 | 7940 | 7940 | 7930 | 482 |
| 582 | 20230919 | 092100 | 275833980 | 7940 | 7940 | 7940 | 7930 | 2213 |
| 583 | 20230919 | 092000 | 258280220 | 7940 | 7940 | 7940 | 7940 | 950 |
| 584 | 20230919 | 091900 | 250737220 | 7940 | 7940 | 7950 | 7940 | 2201 |
| 585 | 20230919 | 091800 | 233259560 | 7940 | 7950 | 7950 | 7930 | 1938 |
| 586 | 20230919 | 091700 | 217871750 | 7950 | 7940 | 7950 | 7940 | 1975 |
| 587 | 20230919 | 091600 | 202189710 | 7940 | 7950 | 7950 | 7930 | 1198 |
| 588 | 20230919 | 091500 | 192679180 | 7940 | 7940 | 7950 | 7940 | 35 |
| 589 | 20230919 | 091400 | 192401040 | 7950 | 7950 | 7950 | 7940 | 1433 |
| 590 | 20230919 | 091300 | 181019070 | 7950 | 7950 | 7950 | 7950 | 1433 |
| 591 | 20230919 | 091200 | 169626720 | 7950 | 7960 | 7960 | 7950 | 783 |
| 592 | 20230919 | 091100 | 163395700 | 7960 | 7970 | 7970 | 7960 | 483 |
| 593 | 20230919 | 091000 | 159548430 | 7950 | 7950 | 7950 | 7950 | 169 |
| 594 | 20230919 | 090900 | 158204880 | 7940 | 7950 | 7960 | 7940 | 2424 |
| 595 | 20230919 | 090800 | 138947810 | 7950 | 7930 | 7960 | 7930 | 2497 |
| 596 | 20230919 | 090700 | 119103600 | 7940 | 7940 | 7940 | 7940 | 97 |
| 597 | 20230919 | 090600 | 118333420 | 7920 | 7900 | 7950 | 7900 | 2091 |
| 598 | 20230919 | 090500 | 101757860 | 7900 | 7900 | 7910 | 7900 | 1365 |
| 599 | 20230919 | 090400 | 90972140 | 7900 | 7910 | 7920 | 7900 | 1049 |
| 600 | 20230919 | 090300 | 82681980 | 7900 | 7910 | 7920 | 7900 | 3459 |
| 601 | 20230919 | 090200 | 55335630 | 7920 | 7960 | 7960 | 7920 | 1499 |
| 602 | 20230919 | 090100 | 43442320 | 7960 | 7950 | 7960 | 7950 | 78 |
| 603 | 20230919 | 090000 | 42821890 | 7960 | 7930 | 7970 | 7920 | 5041 |