30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 3 | 20240213 | 190400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240213 | 190300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240213 | 190200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240213 | 190100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240213 | 190000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240213 | 185900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240213 | 185800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240213 | 185700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240213 | 185600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240213 | 185500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240213 | 185400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240213 | 185300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240213 | 185200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240213 | 185100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240213 | 185000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240213 | 184900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240213 | 184800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240213 | 184700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240213 | 184600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240213 | 184500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240213 | 184400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240213 | 184300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240213 | 184200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240213 | 184100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240213 | 184000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240213 | 183900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240213 | 183800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240213 | 183700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240213 | 183600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240213 | 183500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 33 | 20240213 | 183400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240213 | 183300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240213 | 183200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240213 | 183100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240213 | 183000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240213 | 182900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240213 | 182800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240213 | 182700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240213 | 182600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240213 | 182500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240213 | 182400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240213 | 182300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240213 | 182200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240213 | 182100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240213 | 182000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240213 | 181900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240213 | 181800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240213 | 181700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240213 | 181600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240213 | 181500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240213 | 181400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240213 | 181300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240213 | 181200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240213 | 181100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240213 | 181000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240213 | 180900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240213 | 180800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240213 | 180700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240213 | 180600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240213 | 180500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 63 | 20240213 | 180400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240213 | 180300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240213 | 180200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240213 | 180100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240213 | 180000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240213 | 175900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240213 | 175800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240213 | 175700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240213 | 175600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240213 | 175500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240213 | 175400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240213 | 175300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240213 | 175200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240213 | 175100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240213 | 175000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240213 | 174900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240213 | 174800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240213 | 174700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240213 | 174600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240213 | 174500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240213 | 174400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240213 | 174300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240213 | 174200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240213 | 174100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240213 | 174000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240213 | 173900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240213 | 173800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240213 | 173700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240213 | 173600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240213 | 173500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 93 | 20240213 | 173400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240213 | 173300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240213 | 173200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240213 | 173100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240213 | 173000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240213 | 172900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240213 | 172800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240213 | 172700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240213 | 172600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240213 | 172500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240213 | 172400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240213 | 172300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240213 | 172200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240213 | 172100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240213 | 172000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240213 | 171900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240213 | 171800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240213 | 171700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240213 | 171600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240213 | 171500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240213 | 171400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240213 | 171300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240213 | 171200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240213 | 171100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240213 | 171000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240213 | 170900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240213 | 170800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240213 | 170700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240213 | 170600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240213 | 170500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 123 | 20240213 | 170400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240213 | 170300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240213 | 170200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240213 | 170100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240213 | 170000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240213 | 165900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240213 | 165800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240213 | 165700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240213 | 165600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240213 | 165500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240213 | 165400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240213 | 165300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240213 | 165200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240213 | 165100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240213 | 165000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240213 | 164900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240213 | 164800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240213 | 164700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240213 | 164600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240213 | 164500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240213 | 164400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240213 | 164300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240213 | 164200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240213 | 164100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240213 | 164000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240213 | 163900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240213 | 163800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240213 | 163700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240213 | 163600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240213 | 163500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 153 | 20240213 | 163400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240213 | 163300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240213 | 163200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240213 | 163100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240213 | 163000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240213 | 162900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240213 | 162800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240213 | 162700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240213 | 162600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240213 | 162500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240213 | 162400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240213 | 162300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240213 | 162200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240213 | 162100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240213 | 162000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240213 | 161900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240213 | 161800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240213 | 161700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240213 | 161600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240213 | 161500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240213 | 161400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240213 | 161300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240213 | 161200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240213 | 161100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240213 | 161000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240213 | 160900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240213 | 160800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240213 | 160700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240213 | 160600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240213 | 160500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 183 | 20240213 | 160400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240213 | 160300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240213 | 160200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240213 | 160100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240213 | 160000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240213 | 155900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240213 | 155800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240213 | 155700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240213 | 155600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240213 | 155500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240213 | 155400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240213 | 155300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240213 | 155200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240213 | 155100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240213 | 155000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240213 | 154900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240213 | 154800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240213 | 154700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240213 | 154600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240213 | 154500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240213 | 154400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240213 | 154300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240213 | 154200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240213 | 154100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240213 | 154000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240213 | 153900 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240213 | 153800 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240213 | 153700 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240213 | 153600 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240213 | 153500 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 213 | 20240213 | 153400 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240213 | 153300 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240213 | 153200 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240213 | 153100 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240213 | 153000 | 3324058470 | 6380 | 6380 | 6380 | 6380 | 11117 |
| 218 | 20240213 | 152900 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240213 | 152800 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240213 | 152700 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240213 | 152600 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240213 | 152500 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240213 | 152400 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240213 | 152300 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240213 | 152200 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240213 | 152100 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240213 | 152000 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240213 | 151900 | 3253132010 | 6380 | 6380 | 6380 | 6380 | 1303 |
| 229 | 20240213 | 151800 | 3244818870 | 6370 | 6370 | 6380 | 6370 | 553 |
| 230 | 20240213 | 151700 | 3241295440 | 6380 | 6380 | 6390 | 6380 | 3083 |
| 231 | 20240213 | 151600 | 3221625890 | 6380 | 6380 | 6380 | 6380 | 3451 |
| 232 | 20240213 | 151500 | 3199608510 | 6370 | 6380 | 6380 | 6370 | 833 |
| 233 | 20240213 | 151400 | 3194296470 | 6380 | 6370 | 6380 | 6370 | 1370 |
| 234 | 20240213 | 151300 | 3185556120 | 6380 | 6380 | 6380 | 6380 | 119 |
| 235 | 20240213 | 151200 | 3184796900 | 6380 | 6370 | 6380 | 6370 | 601 |
| 236 | 20240213 | 151100 | 3180965120 | 6370 | 6360 | 6370 | 6360 | 1759 |
| 237 | 20240213 | 151000 | 3169760710 | 6360 | 6370 | 6370 | 6360 | 441 |
| 238 | 20240213 | 150900 | 3166951550 | 6370 | 6370 | 6370 | 6370 | 225 |
| 239 | 20240213 | 150800 | 3165518300 | 6380 | 6370 | 6380 | 6370 | 789 |
| 240 | 20240213 | 150700 | 3160489240 | 6370 | 6370 | 6370 | 6370 | 49 |
| 241 | 20240213 | 150600 | 3160177110 | 6380 | 6370 | 6380 | 6360 | 1076 |
| 242 | 20240213 | 150500 | 3153325070 | 6370 | 6370 | 6370 | 6370 | 37 |
| 243 | 20240213 | 150400 | 3153089380 | 6370 | 6380 | 6380 | 6370 | 149 |
| 244 | 20240213 | 150300 | 3152140230 | 6370 | 6370 | 6370 | 6370 | 1488 |
| 245 | 20240213 | 150200 | 3142661670 | 6370 | 6370 | 6370 | 6370 | 28 |
| 246 | 20240213 | 150100 | 3142483310 | 6370 | 6370 | 6370 | 6370 | 226 |
| 247 | 20240213 | 150000 | 3141043690 | 6370 | 6370 | 6370 | 6370 | 180 |
| 248 | 20240213 | 145900 | 3139897090 | 6370 | 6380 | 6380 | 6360 | 1641 |
| 249 | 20240213 | 145800 | 3129443840 | 6380 | 6360 | 6380 | 6360 | 2114 |
| 250 | 20240213 | 145700 | 3115978390 | 6360 | 6370 | 6370 | 6360 | 2182 |
| 251 | 20240213 | 145600 | 3102099050 | 6370 | 6370 | 6370 | 6370 | 1856 |
| 252 | 20240213 | 145500 | 3090276330 | 6370 | 6370 | 6370 | 6370 | 372 |
| 253 | 20240213 | 145400 | 3087906690 | 6360 | 6370 | 6380 | 6360 | 172 |
| 254 | 20240213 | 145300 | 3086811950 | 6370 | 6370 | 6370 | 6370 | 1588 |
| 255 | 20240213 | 145200 | 3076696390 | 6370 | 6370 | 6370 | 6370 | 164 |
| 256 | 20240213 | 145100 | 3075651710 | 6370 | 6370 | 6370 | 6360 | 2837 |
| 257 | 20240213 | 145000 | 3057583410 | 6370 | 6370 | 6370 | 6370 | 119 |
| 258 | 20240213 | 144900 | 3056825380 | 6380 | 6380 | 6390 | 6380 | 306 |
| 259 | 20240213 | 144800 | 3054873090 | 6380 | 6380 | 6380 | 6380 | 1309 |
| 260 | 20240213 | 144700 | 3046521670 | 6380 | 6380 | 6390 | 6380 | 3505 |
| 261 | 20240213 | 144600 | 3024138150 | 6380 | 6380 | 6380 | 6380 | 22 |
| 262 | 20240213 | 144500 | 3023997790 | 6380 | 6380 | 6380 | 6370 | 239 |
| 263 | 20240213 | 144400 | 3022474250 | 6380 | 6380 | 6380 | 6380 | 100 |
| 264 | 20240213 | 144300 | 3021836250 | 6380 | 6380 | 6380 | 6380 | 230 |
| 265 | 20240213 | 144200 | 3020368850 | 6380 | 6380 | 6380 | 6370 | 856 |
| 266 | 20240213 | 144100 | 3014914160 | 6380 | 6380 | 6380 | 6380 | 181 |
| 267 | 20240213 | 144000 | 3013759380 | 6380 | 6380 | 6380 | 6380 | 12 |
| 268 | 20240213 | 143900 | 3013682820 | 6380 | 6380 | 6380 | 6380 | 36 |
| 269 | 20240213 | 143800 | 3013453140 | 6380 | 6380 | 6380 | 6380 | 53 |
| 270 | 20240213 | 143700 | 3013115000 | 6370 | 6380 | 6380 | 6370 | 48 |
| 271 | 20240213 | 143600 | 3012809140 | 6380 | 6380 | 6380 | 6380 | 33 |
| 272 | 20240213 | 143500 | 3012598600 | 6380 | 6380 | 6380 | 6380 | 1427 |
| 273 | 20240213 | 143400 | 3003494340 | 6380 | 6380 | 6380 | 6380 | 51 |
| 274 | 20240213 | 143300 | 3003168960 | 6380 | 6380 | 6390 | 6380 | 1198 |
| 275 | 20240213 | 143200 | 2995524720 | 6390 | 6380 | 6390 | 6380 | 1250 |
| 276 | 20240213 | 143100 | 2987537230 | 6390 | 6390 | 6390 | 6390 | 120 |
| 277 | 20240213 | 143000 | 2986770430 | 6380 | 6380 | 6390 | 6380 | 61 |
| 278 | 20240213 | 142900 | 2986380900 | 6390 | 6380 | 6390 | 6380 | 791 |
| 279 | 20240213 | 142800 | 2981331300 | 6380 | 6380 | 6380 | 6380 | 201 |
| 280 | 20240213 | 142700 | 2980048920 | 6380 | 6380 | 6380 | 6380 | 625 |
| 281 | 20240213 | 142600 | 2976061420 | 6370 | 6370 | 6370 | 6370 | 200 |
| 282 | 20240213 | 142500 | 2974787420 | 6380 | 6380 | 6380 | 6380 | 10 |
| 283 | 20240213 | 142400 | 2974723620 | 6380 | 6380 | 6380 | 6370 | 206 |
| 284 | 20240213 | 142300 | 2973411340 | 6380 | 6380 | 6380 | 6380 | 102 |
| 285 | 20240213 | 142200 | 2972760580 | 6390 | 6380 | 6390 | 6380 | 11 |
| 286 | 20240213 | 142100 | 2972690390 | 6390 | 6380 | 6390 | 6380 | 1121 |
| 287 | 20240213 | 142000 | 2965537990 | 6390 | 6390 | 6390 | 6390 | 7 |
| 288 | 20240213 | 141900 | 2965493260 | 6390 | 6380 | 6390 | 6380 | 1603 |
| 289 | 20240213 | 141800 | 2955266110 | 6380 | 6380 | 6380 | 6380 | 2199 |
| 290 | 20240213 | 141700 | 2941236490 | 6380 | 6390 | 6390 | 6380 | 1970 |
| 291 | 20240213 | 141600 | 2928660890 | 6380 | 6390 | 6390 | 6380 | 2162 |
| 292 | 20240213 | 141500 | 2914855710 | 6390 | 6400 | 6400 | 6390 | 1389 |
| 293 | 20240213 | 141400 | 2905979990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20240213 | 141300 | 2905979990 | 6390 | 6390 | 6390 | 6390 | 189 |
| 295 | 20240213 | 141200 | 2904772280 | 6390 | 6400 | 6400 | 6390 | 130 |
| 296 | 20240213 | 141100 | 2903941550 | 6400 | 6390 | 6400 | 6390 | 1687 |
| 297 | 20240213 | 141000 | 2893151620 | 6390 | 6390 | 6390 | 6380 | 314 |
| 298 | 20240213 | 140900 | 2891147160 | 6390 | 6390 | 6390 | 6390 | 1 |
| 299 | 20240213 | 140800 | 2891140770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240213 | 140700 | 2891140770 | 6380 | 6380 | 6380 | 6380 | 300 |
| 301 | 20240213 | 140600 | 2889226770 | 6380 | 6380 | 6390 | 6380 | 175 |
| 302 | 20240213 | 140500 | 2888110070 | 6380 | 6390 | 6390 | 6380 | 3042 |
| 303 | 20240213 | 140400 | 2868700240 | 6380 | 6400 | 6400 | 6380 | 4222 |
| 304 | 20240213 | 140300 | 2841720580 | 6400 | 6400 | 6400 | 6400 | 40 |
| 305 | 20240213 | 140200 | 2841464580 | 6390 | 6400 | 6400 | 6390 | 51 |
| 306 | 20240213 | 140100 | 2841138190 | 6400 | 6390 | 6400 | 6390 | 11 |
| 307 | 20240213 | 140000 | 2841067890 | 6400 | 6410 | 6410 | 6400 | 193 |
| 308 | 20240213 | 135900 | 2839832670 | 6400 | 6400 | 6410 | 6400 | 1026 |
| 309 | 20240213 | 135800 | 2833266240 | 6400 | 6400 | 6410 | 6400 | 969 |
| 310 | 20240213 | 135700 | 2827064620 | 6410 | 6400 | 6410 | 6400 | 320 |
| 311 | 20240213 | 135600 | 2825016600 | 6410 | 6400 | 6410 | 6400 | 170 |
| 312 | 20240213 | 135500 | 2823928570 | 6400 | 6410 | 6410 | 6400 | 2284 |
| 313 | 20240213 | 135400 | 2809293860 | 6400 | 6400 | 6410 | 6400 | 1057 |
| 314 | 20240213 | 135300 | 2802529050 | 6400 | 6400 | 6410 | 6390 | 5162 |
| 315 | 20240213 | 135200 | 2769492420 | 6400 | 6400 | 6410 | 6390 | 5590 |
| 316 | 20240213 | 135100 | 2733716490 | 6400 | 6410 | 6410 | 6400 | 1720 |
| 317 | 20240213 | 135000 | 2722694050 | 6400 | 6390 | 6400 | 6380 | 15102 |
| 318 | 20240213 | 134900 | 2626086610 | 6390 | 6390 | 6390 | 6380 | 580 |
| 319 | 20240213 | 134800 | 2622381580 | 6390 | 6390 | 6390 | 6380 | 750 |
| 320 | 20240213 | 134700 | 2617590300 | 6390 | 6390 | 6390 | 6380 | 1970 |
| 321 | 20240213 | 134600 | 2605002180 | 6390 | 6390 | 6400 | 6380 | 4575 |
| 322 | 20240213 | 134500 | 2575767100 | 6390 | 6390 | 6400 | 6390 | 3267 |
| 323 | 20240213 | 134400 | 2554881970 | 6400 | 6380 | 6400 | 6380 | 6095 |
| 324 | 20240213 | 134300 | 2515936540 | 6390 | 6380 | 6390 | 6380 | 892 |
| 325 | 20240213 | 134200 | 2510239370 | 6390 | 6390 | 6390 | 6380 | 1180 |
| 326 | 20240213 | 134100 | 2502702560 | 6390 | 6390 | 6390 | 6380 | 604 |
| 327 | 20240213 | 134000 | 2498848020 | 6390 | 6390 | 6390 | 6380 | 938 |
| 328 | 20240213 | 133900 | 2492857590 | 6390 | 6390 | 6390 | 6390 | 2031 |
| 329 | 20240213 | 133800 | 2479879500 | 6390 | 6390 | 6390 | 6390 | 145 |
| 330 | 20240213 | 133700 | 2478952950 | 6390 | 6390 | 6390 | 6380 | 646 |
| 331 | 20240213 | 133600 | 2474827700 | 6380 | 6390 | 6390 | 6380 | 1565 |
| 332 | 20240213 | 133500 | 2464842360 | 6390 | 6380 | 6390 | 6380 | 4809 |
| 333 | 20240213 | 133400 | 2434159830 | 6370 | 6380 | 6380 | 6370 | 536 |
| 334 | 20240213 | 133300 | 2430740160 | 6380 | 6380 | 6380 | 6380 | 206 |
| 335 | 20240213 | 133200 | 2429425880 | 6370 | 6380 | 6380 | 6370 | 113 |
| 336 | 20240213 | 133100 | 2428704970 | 6380 | 6380 | 6380 | 6370 | 1507 |
| 337 | 20240213 | 133000 | 2419104390 | 6380 | 6370 | 6380 | 6370 | 364 |
| 338 | 20240213 | 132900 | 2416782130 | 6380 | 6380 | 6380 | 6380 | 35 |
| 339 | 20240213 | 132800 | 2416558830 | 6380 | 6380 | 6380 | 6380 | 1003 |
| 340 | 20240213 | 132700 | 2410159690 | 6370 | 6380 | 6380 | 6370 | 2412 |
| 341 | 20240213 | 132600 | 2394771190 | 6380 | 6380 | 6380 | 6370 | 105 |
| 342 | 20240213 | 132500 | 2394102310 | 6370 | 6370 | 6370 | 6370 | 1320 |
| 343 | 20240213 | 132400 | 2385693910 | 6370 | 6380 | 6380 | 6370 | 2772 |
| 344 | 20240213 | 132300 | 2368033770 | 6380 | 6370 | 6380 | 6370 | 1971 |
| 345 | 20240213 | 132200 | 2355474950 | 6370 | 6370 | 6370 | 6360 | 5436 |
| 346 | 20240213 | 132100 | 2320852630 | 6370 | 6370 | 6380 | 6370 | 2218 |
| 347 | 20240213 | 132000 | 2306723960 | 6370 | 6370 | 6370 | 6370 | 440 |
| 348 | 20240213 | 131900 | 2303921160 | 6380 | 6370 | 6380 | 6370 | 225 |
| 349 | 20240213 | 131800 | 2302486660 | 6380 | 6380 | 6380 | 6370 | 1012 |
| 350 | 20240213 | 131700 | 2296030480 | 6370 | 6380 | 6380 | 6370 | 348 |
| 351 | 20240213 | 131600 | 2293811710 | 6380 | 6370 | 6380 | 6370 | 187 |
| 352 | 20240213 | 131500 | 2292619450 | 6370 | 6360 | 6370 | 6360 | 6391 |
| 353 | 20240213 | 131400 | 2251908790 | 6370 | 6360 | 6370 | 6360 | 411 |
| 354 | 20240213 | 131300 | 2249292400 | 6370 | 6370 | 6370 | 6370 | 157 |
| 355 | 20240213 | 131200 | 2248292310 | 6370 | 6370 | 6370 | 6370 | 375 |
| 356 | 20240213 | 131100 | 2245903560 | 6370 | 6360 | 6370 | 6360 | 536 |
| 357 | 20240213 | 131000 | 2242493180 | 6370 | 6370 | 6370 | 6370 | 215 |
| 358 | 20240213 | 130900 | 2241123630 | 6370 | 6370 | 6370 | 6370 | 139 |
| 359 | 20240213 | 130800 | 2240238200 | 6370 | 6360 | 6370 | 6360 | 810 |
| 360 | 20240213 | 130700 | 2235080050 | 6360 | 6360 | 6370 | 6360 | 599 |
| 361 | 20240213 | 130600 | 2231264570 | 6370 | 6370 | 6370 | 6370 | 3061 |
| 362 | 20240213 | 130500 | 2211766000 | 6370 | 6370 | 6370 | 6360 | 379 |
| 363 | 20240213 | 130400 | 2209353770 | 6370 | 6370 | 6370 | 6370 | 390 |
| 364 | 20240213 | 130300 | 2206869470 | 6370 | 6360 | 6370 | 6360 | 1433 |
| 365 | 20240213 | 130200 | 2197752980 | 6370 | 6370 | 6370 | 6370 | 18 |
| 366 | 20240213 | 130100 | 2197638320 | 6360 | 6370 | 6370 | 6360 | 179 |
| 367 | 20240213 | 130000 | 2196498140 | 6360 | 6360 | 6360 | 6360 | 2 |
| 368 | 20240213 | 125900 | 2196485420 | 6370 | 6370 | 6370 | 6360 | 1053 |
| 369 | 20240213 | 125800 | 2189787820 | 6370 | 6360 | 6370 | 6360 | 32 |
| 370 | 20240213 | 125700 | 2189584280 | 6370 | 6360 | 6370 | 6360 | 21 |
| 371 | 20240213 | 125600 | 2189450660 | 6370 | 6360 | 6370 | 6360 | 374 |
| 372 | 20240213 | 125500 | 2187069980 | 6370 | 6370 | 6370 | 6370 | 258 |
| 373 | 20240213 | 125400 | 2185426520 | 6370 | 6370 | 6380 | 6360 | 4209 |
| 374 | 20240213 | 125300 | 2158615200 | 6370 | 6360 | 6370 | 6360 | 965 |
| 375 | 20240213 | 125200 | 2152477730 | 6360 | 6350 | 6360 | 6350 | 5200 |
| 376 | 20240213 | 125100 | 2119416730 | 6350 | 6360 | 6360 | 6350 | 1492 |
| 377 | 20240213 | 125000 | 2109941720 | 6360 | 6360 | 6360 | 6360 | 1 |
| 378 | 20240213 | 124900 | 2109935360 | 6350 | 6350 | 6360 | 6350 | 327 |
| 379 | 20240213 | 124800 | 2107858900 | 6360 | 6350 | 6360 | 6340 | 63 |
| 380 | 20240213 | 124700 | 2107459330 | 6350 | 6350 | 6350 | 6350 | 754 |
| 381 | 20240213 | 124600 | 2102671430 | 6350 | 6360 | 6360 | 6350 | 530 |
| 382 | 20240213 | 124500 | 2099300660 | 6360 | 6360 | 6360 | 6350 | 548 |
| 383 | 20240213 | 124400 | 2095820830 | 6360 | 6360 | 6360 | 6360 | 1 |
| 384 | 20240213 | 124300 | 2095814470 | 6340 | 6350 | 6350 | 6340 | 4823 |
| 385 | 20240213 | 124200 | 2065188440 | 6350 | 6350 | 6350 | 6340 | 2028 |
| 386 | 20240213 | 124100 | 2052311640 | 6350 | 6350 | 6360 | 6350 | 2729 |
| 387 | 20240213 | 124000 | 2034982220 | 6360 | 6360 | 6360 | 6350 | 194 |
| 388 | 20240213 | 123900 | 2033749480 | 6360 | 6360 | 6360 | 6360 | 2 |
| 389 | 20240213 | 123800 | 2033736760 | 6360 | 6350 | 6360 | 6350 | 241 |
| 390 | 20240213 | 123700 | 2032205400 | 6340 | 6350 | 6350 | 6340 | 2184 |
| 391 | 20240213 | 123600 | 2018337020 | 6340 | 6340 | 6350 | 6340 | 1414 |
| 392 | 20240213 | 123500 | 2009372250 | 6340 | 6340 | 6340 | 6340 | 0 |
| 393 | 20240213 | 123400 | 2009372250 | 6340 | 6340 | 6340 | 6340 | 20 |
| 394 | 20240213 | 123300 | 2009245450 | 6350 | 6340 | 6350 | 6340 | 101 |
| 395 | 20240213 | 123200 | 2008605100 | 6350 | 6340 | 6350 | 6340 | 274 |
| 396 | 20240213 | 123100 | 2006866360 | 6340 | 6350 | 6350 | 6340 | 1508 |
| 397 | 20240213 | 123000 | 1997293280 | 6360 | 6360 | 6360 | 6350 | 153 |
| 398 | 20240213 | 122900 | 1996321700 | 6360 | 6360 | 6360 | 6360 | 13 |
| 399 | 20240213 | 122800 | 1996239020 | 6360 | 6350 | 6360 | 6350 | 662 |
| 400 | 20240213 | 122700 | 1992030150 | 6360 | 6360 | 6360 | 6360 | 473 |
| 401 | 20240213 | 122600 | 1989021870 | 6350 | 6350 | 6350 | 6350 | 5 |
| 402 | 20240213 | 122500 | 1988990120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 403 | 20240213 | 122400 | 1988990120 | 6360 | 6360 | 6360 | 6360 | 1 |
| 404 | 20240213 | 122300 | 1988983760 | 6330 | 6350 | 6360 | 6330 | 9945 |
| 405 | 20240213 | 122200 | 1925933290 | 6350 | 6360 | 6360 | 6350 | 10480 |
| 406 | 20240213 | 122100 | 1859368680 | 6360 | 6370 | 6370 | 6360 | 513 |
| 407 | 20240213 | 122000 | 1856105870 | 6360 | 6370 | 6380 | 6360 | 1792 |
| 408 | 20240213 | 121900 | 1844688880 | 6370 | 6360 | 6370 | 6360 | 1003 |
| 409 | 20240213 | 121800 | 1838309790 | 6370 | 6350 | 6370 | 6350 | 7185 |
| 410 | 20240213 | 121700 | 1792573910 | 6360 | 6360 | 6360 | 6360 | 150 |
| 411 | 20240213 | 121600 | 1791619910 | 6360 | 6360 | 6360 | 6360 | 261 |
| 412 | 20240213 | 121500 | 1789959950 | 6360 | 6360 | 6360 | 6360 | 80 |
| 413 | 20240213 | 121400 | 1789451150 | 6360 | 6350 | 6360 | 6350 | 572 |
| 414 | 20240213 | 121300 | 1785817950 | 6350 | 6360 | 6360 | 6350 | 2040 |
| 415 | 20240213 | 121200 | 1772862750 | 6360 | 6360 | 6360 | 6360 | 0 |
| 416 | 20240213 | 121100 | 1772862750 | 6360 | 6360 | 6360 | 6350 | 275 |
| 417 | 20240213 | 121000 | 1771114750 | 6360 | 6360 | 6360 | 6340 | 4163 |
| 418 | 20240213 | 120900 | 1744678830 | 6350 | 6360 | 6360 | 6350 | 26 |
| 419 | 20240213 | 120800 | 1744513630 | 6360 | 6350 | 6360 | 6350 | 69 |
| 420 | 20240213 | 120700 | 1744075280 | 6350 | 6350 | 6350 | 6350 | 6069 |
| 421 | 20240213 | 120600 | 1705537130 | 6350 | 6350 | 6350 | 6350 | 1 |
| 422 | 20240213 | 120500 | 1705530780 | 6340 | 6350 | 6350 | 6340 | 50 |
| 423 | 20240213 | 120400 | 1705213360 | 6350 | 6340 | 6350 | 6340 | 4 |
| 424 | 20240213 | 120300 | 1705187970 | 6350 | 6350 | 6350 | 6350 | 1700 |
| 425 | 20240213 | 120200 | 1694392970 | 6360 | 6360 | 6360 | 6360 | 5 |
| 426 | 20240213 | 120100 | 1694361170 | 6360 | 6360 | 6370 | 6360 | 603 |
| 427 | 20240213 | 120000 | 1690526080 | 6360 | 6370 | 6370 | 6360 | 1120 |
| 428 | 20240213 | 115900 | 1683392530 | 6370 | 6360 | 6370 | 6350 | 12770 |
| 429 | 20240213 | 115800 | 1602186020 | 6360 | 6360 | 6360 | 6360 | 67 |
| 430 | 20240213 | 115700 | 1601759900 | 6360 | 6350 | 6360 | 6350 | 720 |
| 431 | 20240213 | 115600 | 1597186700 | 6360 | 6360 | 6360 | 6360 | 5087 |
| 432 | 20240213 | 115500 | 1564833380 | 6360 | 6350 | 6360 | 6350 | 11672 |
| 433 | 20240213 | 115400 | 1490659560 | 6340 | 6330 | 6340 | 6330 | 6722 |
| 434 | 20240213 | 115300 | 1448043270 | 6340 | 6340 | 6340 | 6340 | 29 |
| 435 | 20240213 | 115200 | 1447859410 | 6330 | 6330 | 6330 | 6330 | 2680 |
| 436 | 20240213 | 115100 | 1430895010 | 6330 | 6320 | 6330 | 6320 | 131 |
| 437 | 20240213 | 115000 | 1430065810 | 6330 | 6330 | 6330 | 6320 | 234 |
| 438 | 20240213 | 114900 | 1428584850 | 6330 | 6330 | 6330 | 6330 | 105 |
| 439 | 20240213 | 114800 | 1427920200 | 6330 | 6330 | 6330 | 6330 | 136 |
| 440 | 20240213 | 114700 | 1427059320 | 6330 | 6330 | 6330 | 6330 | 300 |
| 441 | 20240213 | 114600 | 1425160320 | 6330 | 6330 | 6330 | 6330 | 39 |
| 442 | 20240213 | 114500 | 1424913450 | 6330 | 6330 | 6330 | 6330 | 350 |
| 443 | 20240213 | 114400 | 1422697950 | 6330 | 6330 | 6330 | 6330 | 327 |
| 444 | 20240213 | 114300 | 1420628040 | 6330 | 6330 | 6330 | 6330 | 98 |
| 445 | 20240213 | 114200 | 1420007700 | 6330 | 6330 | 6330 | 6330 | 61 |
| 446 | 20240213 | 114100 | 1419621570 | 6330 | 6330 | 6330 | 6330 | 90 |
| 447 | 20240213 | 114000 | 1419051870 | 6330 | 6330 | 6330 | 6320 | 94 |
| 448 | 20240213 | 113900 | 1418457240 | 6330 | 6330 | 6330 | 6330 | 39 |
| 449 | 20240213 | 113800 | 1418210370 | 6320 | 6340 | 6340 | 6320 | 5171 |
| 450 | 20240213 | 113700 | 1385526740 | 6330 | 6330 | 6330 | 6330 | 287 |
| 451 | 20240213 | 113600 | 1383710030 | 6330 | 6330 | 6330 | 6330 | 2424 |
| 452 | 20240213 | 113500 | 1368366110 | 6320 | 6330 | 6330 | 6320 | 1363 |
| 453 | 20240213 | 113400 | 1359740000 | 6330 | 6330 | 6330 | 6330 | 93 |
| 454 | 20240213 | 113300 | 1359151310 | 6330 | 6330 | 6330 | 6330 | 40 |
| 455 | 20240213 | 113200 | 1358898110 | 6320 | 6330 | 6330 | 6320 | 552 |
| 456 | 20240213 | 113100 | 1355404950 | 6320 | 6330 | 6330 | 6320 | 7441 |
| 457 | 20240213 | 113000 | 1308333420 | 6330 | 6330 | 6330 | 6330 | 260 |
| 458 | 20240213 | 112900 | 1306687620 | 6330 | 6330 | 6330 | 6320 | 1629 |
| 459 | 20240213 | 112800 | 1296391050 | 6320 | 6330 | 6330 | 6320 | 354 |
| 460 | 20240213 | 112700 | 1294152420 | 6330 | 6330 | 6330 | 6330 | 126 |
| 461 | 20240213 | 112600 | 1293354840 | 6330 | 6330 | 6330 | 6320 | 560 |
| 462 | 20240213 | 112500 | 1289812040 | 6330 | 6320 | 6330 | 6320 | 71 |
| 463 | 20240213 | 112400 | 1289363310 | 6330 | 6320 | 6330 | 6320 | 368 |
| 464 | 20240213 | 112300 | 1287035870 | 6330 | 6330 | 6330 | 6330 | 85 |
| 465 | 20240213 | 112200 | 1286497820 | 6330 | 6330 | 6330 | 6330 | 800 |
| 466 | 20240213 | 112100 | 1281433820 | 6330 | 6330 | 6340 | 6330 | 988 |
| 467 | 20240213 | 112000 | 1275179390 | 6330 | 6340 | 6340 | 6330 | 319 |
| 468 | 20240213 | 111900 | 1273159640 | 6330 | 6330 | 6340 | 6330 | 258 |
| 469 | 20240213 | 111800 | 1271525400 | 6340 | 6340 | 6340 | 6340 | 45 |
| 470 | 20240213 | 111700 | 1271240100 | 6340 | 6340 | 6340 | 6340 | 541 |
| 471 | 20240213 | 111600 | 1267810160 | 6340 | 6330 | 6340 | 6330 | 342 |
| 472 | 20240213 | 111500 | 1265644780 | 6330 | 6330 | 6330 | 6330 | 99 |
| 473 | 20240213 | 111400 | 1265018110 | 6330 | 6330 | 6340 | 6330 | 1227 |
| 474 | 20240213 | 111300 | 1257250550 | 6330 | 6330 | 6330 | 6330 | 862 |
| 475 | 20240213 | 111200 | 1251794090 | 6330 | 6330 | 6330 | 6330 | 254 |
| 476 | 20240213 | 111100 | 1250186270 | 6330 | 6330 | 6330 | 6330 | 1307 |
| 477 | 20240213 | 111000 | 1241912960 | 6320 | 6330 | 6330 | 6320 | 1270 |
| 478 | 20240213 | 110900 | 1233884960 | 6330 | 6330 | 6330 | 6330 | 131 |
| 479 | 20240213 | 110800 | 1233055730 | 6330 | 6330 | 6330 | 6330 | 222 |
| 480 | 20240213 | 110700 | 1231650470 | 6320 | 6320 | 6320 | 6320 | 90 |
| 481 | 20240213 | 110600 | 1231081670 | 6330 | 6330 | 6330 | 6330 | 300 |
| 482 | 20240213 | 110500 | 1229182670 | 6330 | 6330 | 6330 | 6330 | 539 |
| 483 | 20240213 | 110400 | 1225770800 | 6320 | 6330 | 6330 | 6320 | 411 |
| 484 | 20240213 | 110300 | 1223170850 | 6330 | 6330 | 6330 | 6330 | 169 |
| 485 | 20240213 | 110200 | 1222101080 | 6330 | 6330 | 6330 | 6320 | 1356 |
| 486 | 20240213 | 110100 | 1213518600 | 6320 | 6320 | 6330 | 6320 | 1181 |
| 487 | 20240213 | 110000 | 1206054670 | 6330 | 6320 | 6330 | 6320 | 4489 |
| 488 | 20240213 | 105900 | 1177681730 | 6320 | 6320 | 6320 | 6320 | 39 |
| 489 | 20240213 | 105800 | 1177435250 | 6320 | 6320 | 6320 | 6320 | 49 |
| 490 | 20240213 | 105700 | 1177125570 | 6320 | 6320 | 6320 | 6320 | 117 |
| 491 | 20240213 | 105600 | 1176386130 | 6320 | 6320 | 6320 | 6320 | 61 |
| 492 | 20240213 | 105500 | 1176000610 | 6320 | 6320 | 6320 | 6310 | 1154 |
| 493 | 20240213 | 105400 | 1168707340 | 6320 | 6310 | 6320 | 6310 | 934 |
| 494 | 20240213 | 105300 | 1162813300 | 6320 | 6320 | 6320 | 6320 | 857 |
| 495 | 20240213 | 105200 | 1157397060 | 6320 | 6320 | 6330 | 6320 | 143 |
| 496 | 20240213 | 105100 | 1156492910 | 6320 | 6320 | 6320 | 6320 | 649 |
| 497 | 20240213 | 105000 | 1152391230 | 6320 | 6310 | 6320 | 6310 | 2071 |
| 498 | 20240213 | 104900 | 1139322510 | 6320 | 6330 | 6330 | 6320 | 2928 |
| 499 | 20240213 | 104800 | 1120817250 | 6330 | 6320 | 6330 | 6320 | 1208 |
| 500 | 20240213 | 104700 | 1113182280 | 6320 | 6310 | 6320 | 6310 | 603 |
| 501 | 20240213 | 104600 | 1109376320 | 6310 | 6320 | 6320 | 6310 | 2409 |
| 502 | 20240213 | 104500 | 1094173620 | 6330 | 6320 | 6330 | 6320 | 6158 |
| 503 | 20240213 | 104400 | 1055247010 | 6330 | 6330 | 6330 | 6330 | 41 |
| 504 | 20240213 | 104300 | 1054987480 | 6330 | 6330 | 6330 | 6330 | 10 |
| 505 | 20240213 | 104200 | 1054924180 | 6330 | 6330 | 6330 | 6330 | 1966 |
| 506 | 20240213 | 104100 | 1042479400 | 6330 | 6330 | 6330 | 6320 | 1470 |
| 507 | 20240213 | 104000 | 1033174310 | 6340 | 6340 | 6340 | 6340 | 206 |
| 508 | 20240213 | 103900 | 1031868270 | 6340 | 6340 | 6340 | 6330 | 133 |
| 509 | 20240213 | 103800 | 1031025350 | 6340 | 6340 | 6340 | 6340 | 10 |
| 510 | 20240213 | 103700 | 1030961950 | 6330 | 6330 | 6330 | 6330 | 256 |
| 511 | 20240213 | 103600 | 1029341470 | 6340 | 6340 | 6340 | 6340 | 142 |
| 512 | 20240213 | 103500 | 1028441190 | 6330 | 6330 | 6330 | 6330 | 1281 |
| 513 | 20240213 | 103400 | 1020332460 | 6330 | 6330 | 6330 | 6330 | 139 |
| 514 | 20240213 | 103300 | 1019452590 | 6330 | 6330 | 6330 | 6330 | 1928 |
| 515 | 20240213 | 103200 | 1007248350 | 6330 | 6330 | 6330 | 6330 | 710 |
| 516 | 20240213 | 103100 | 1002754050 | 6320 | 6330 | 6330 | 6320 | 1047 |
| 517 | 20240213 | 103000 | 996126740 | 6330 | 6320 | 6330 | 6320 | 208 |
| 518 | 20240213 | 102900 | 994811780 | 6330 | 6320 | 6330 | 6320 | 59 |
| 519 | 20240213 | 102800 | 994438510 | 6320 | 6320 | 6320 | 6320 | 2317 |
| 520 | 20240213 | 102700 | 979795070 | 6320 | 6330 | 6330 | 6320 | 3078 |
| 521 | 20240213 | 102600 | 960341250 | 6330 | 6330 | 6330 | 6330 | 264 |
| 522 | 20240213 | 102500 | 958670130 | 6330 | 6330 | 6330 | 6330 | 300 |
| 523 | 20240213 | 102400 | 956771130 | 6320 | 6320 | 6320 | 6320 | 600 |
| 524 | 20240213 | 102300 | 952979130 | 6320 | 6320 | 6320 | 6310 | 4350 |
| 525 | 20240213 | 102200 | 925487280 | 6320 | 6320 | 6320 | 6320 | 38 |
| 526 | 20240213 | 102100 | 925247120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 527 | 20240213 | 102000 | 925247120 | 6320 | 6310 | 6320 | 6310 | 378 |
| 528 | 20240213 | 101900 | 922860560 | 6320 | 6320 | 6320 | 6320 | 36 |
| 529 | 20240213 | 101800 | 922633040 | 6320 | 6320 | 6320 | 6310 | 574 |
| 530 | 20240213 | 101700 | 919009890 | 6310 | 6310 | 6310 | 6310 | 312 |
| 531 | 20240213 | 101600 | 917041170 | 6310 | 6320 | 6320 | 6310 | 217 |
| 532 | 20240213 | 101500 | 915670410 | 6310 | 6310 | 6310 | 6310 | 417 |
| 533 | 20240213 | 101400 | 913039140 | 6320 | 6320 | 6320 | 6320 | 199 |
| 534 | 20240213 | 101300 | 911781460 | 6320 | 6320 | 6330 | 6310 | 3468 |
| 535 | 20240213 | 101200 | 889866190 | 6330 | 6320 | 6330 | 6320 | 501 |
| 536 | 20240213 | 101100 | 886699860 | 6320 | 6320 | 6330 | 6320 | 502 |
| 537 | 20240213 | 101000 | 883527210 | 6330 | 6330 | 6330 | 6330 | 0 |
| 538 | 20240213 | 100900 | 883527210 | 6330 | 6330 | 6340 | 6330 | 772 |
| 539 | 20240213 | 100800 | 878640030 | 6330 | 6330 | 6330 | 6320 | 236 |
| 540 | 20240213 | 100700 | 877146920 | 6330 | 6330 | 6330 | 6330 | 514 |
| 541 | 20240213 | 100600 | 873893300 | 6330 | 6320 | 6330 | 6320 | 1073 |
| 542 | 20240213 | 100500 | 867110930 | 6320 | 6320 | 6330 | 6320 | 1047 |
| 543 | 20240213 | 100400 | 860493880 | 6330 | 6320 | 6330 | 6320 | 307 |
| 544 | 20240213 | 100300 | 858553600 | 6330 | 6320 | 6330 | 6320 | 8207 |
| 545 | 20240213 | 100200 | 806685330 | 6330 | 6340 | 6340 | 6330 | 1411 |
| 546 | 20240213 | 100100 | 797753590 | 6340 | 6330 | 6340 | 6330 | 102 |
| 547 | 20240213 | 100000 | 797107910 | 6330 | 6330 | 6330 | 6330 | 136 |
| 548 | 20240213 | 095900 | 796247030 | 6320 | 6330 | 6330 | 6320 | 2083 |
| 549 | 20240213 | 095800 | 783074210 | 6330 | 6320 | 6330 | 6320 | 1359 |
| 550 | 20240213 | 095700 | 774471920 | 6330 | 6320 | 6330 | 6320 | 1013 |
| 551 | 20240213 | 095600 | 768062240 | 6320 | 6320 | 6320 | 6320 | 17 |
| 552 | 20240213 | 095500 | 767954800 | 6330 | 6330 | 6330 | 6320 | 1393 |
| 553 | 20240213 | 095400 | 759150930 | 6320 | 6320 | 6320 | 6320 | 875 |
| 554 | 20240213 | 095300 | 753620930 | 6320 | 6320 | 6320 | 6320 | 13 |
| 555 | 20240213 | 095200 | 753538770 | 6320 | 6330 | 6330 | 6320 | 659 |
| 556 | 20240213 | 095100 | 749373390 | 6320 | 6330 | 6330 | 6320 | 212 |
| 557 | 20240213 | 095000 | 748033530 | 6320 | 6340 | 6340 | 6320 | 3299 |
| 558 | 20240213 | 094900 | 727175860 | 6330 | 6320 | 6330 | 6320 | 1916 |
| 559 | 20240213 | 094800 | 715047730 | 6330 | 6330 | 6330 | 6320 | 735 |
| 560 | 20240213 | 094700 | 710395410 | 6320 | 6320 | 6320 | 6310 | 1564 |
| 561 | 20240213 | 094600 | 700511240 | 6310 | 6330 | 6330 | 6310 | 9904 |
| 562 | 20240213 | 094500 | 637950740 | 6330 | 6330 | 6340 | 6320 | 7371 |
| 563 | 20240213 | 094400 | 591309750 | 6330 | 6340 | 6340 | 6330 | 140 |
| 564 | 20240213 | 094300 | 590423340 | 6340 | 6330 | 6340 | 6330 | 115 |
| 565 | 20240213 | 094200 | 589694390 | 6340 | 6330 | 6340 | 6330 | 369 |
| 566 | 20240213 | 094100 | 587358470 | 6330 | 6340 | 6340 | 6330 | 520 |
| 567 | 20240213 | 094000 | 584066840 | 6330 | 6330 | 6340 | 6330 | 341 |
| 568 | 20240213 | 093900 | 581908250 | 6330 | 6340 | 6340 | 6330 | 1979 |
| 569 | 20240213 | 093800 | 569376040 | 6330 | 6330 | 6340 | 6330 | 1050 |
| 570 | 20240213 | 093700 | 562729390 | 6340 | 6330 | 6340 | 6330 | 59 |
| 571 | 20240213 | 093600 | 562355460 | 6340 | 6330 | 6340 | 6330 | 176 |
| 572 | 20240213 | 093500 | 561239770 | 6340 | 6330 | 6340 | 6330 | 38 |
| 573 | 20240213 | 093400 | 560999210 | 6330 | 6330 | 6340 | 6330 | 3250 |
| 574 | 20240213 | 093300 | 540426690 | 6340 | 6340 | 6340 | 6330 | 32 |
| 575 | 20240213 | 093200 | 540223920 | 6340 | 6340 | 6340 | 6330 | 1184 |
| 576 | 20240213 | 093100 | 532717510 | 6340 | 6330 | 6340 | 6330 | 403 |
| 577 | 20240213 | 093000 | 530165150 | 6330 | 6340 | 6340 | 6330 | 95 |
| 578 | 20240213 | 092900 | 529563240 | 6340 | 6340 | 6340 | 6330 | 233 |
| 579 | 20240213 | 092800 | 528087270 | 6340 | 6350 | 6350 | 6330 | 7302 |
| 580 | 20240213 | 092700 | 481782570 | 6350 | 6350 | 6350 | 6350 | 225 |
| 581 | 20240213 | 092600 | 480353820 | 6350 | 6350 | 6350 | 6350 | 303 |
| 582 | 20240213 | 092500 | 478429770 | 6350 | 6340 | 6350 | 6340 | 1206 |
| 583 | 20240213 | 092400 | 470783670 | 6350 | 6360 | 6360 | 6340 | 1590 |
| 584 | 20240213 | 092300 | 460682840 | 6360 | 6360 | 6360 | 6350 | 513 |
| 585 | 20240213 | 092200 | 457422160 | 6350 | 6350 | 6360 | 6340 | 2098 |
| 586 | 20240213 | 092100 | 444099890 | 6340 | 6350 | 6350 | 6340 | 563 |
| 587 | 20240213 | 092000 | 440528840 | 6350 | 6360 | 6360 | 6340 | 2827 |
| 588 | 20240213 | 091900 | 422578160 | 6350 | 6350 | 6350 | 6350 | 405 |
| 589 | 20240213 | 091800 | 420006410 | 6360 | 6350 | 6360 | 6350 | 660 |
| 590 | 20240213 | 091700 | 415810710 | 6360 | 6360 | 6360 | 6350 | 1644 |
| 591 | 20240213 | 091600 | 405355080 | 6360 | 6350 | 6360 | 6350 | 1015 |
| 592 | 20240213 | 091500 | 398903070 | 6360 | 6340 | 6360 | 6340 | 6268 |
| 593 | 20240213 | 091400 | 359107010 | 6350 | 6340 | 6350 | 6340 | 143 |
| 594 | 20240213 | 091300 | 358199580 | 6350 | 6350 | 6350 | 6350 | 73 |
| 595 | 20240213 | 091200 | 357736030 | 6340 | 6350 | 6360 | 6340 | 7362 |
| 596 | 20240213 | 091100 | 311019740 | 6360 | 6340 | 6360 | 6330 | 3927 |
| 597 | 20240213 | 091000 | 286125240 | 6340 | 6340 | 6350 | 6330 | 5415 |
| 598 | 20240213 | 090900 | 251760610 | 6350 | 6350 | 6360 | 6350 | 722 |
| 599 | 20240213 | 090800 | 247174790 | 6360 | 6340 | 6360 | 6340 | 4862 |
| 600 | 20240213 | 090700 | 216318630 | 6340 | 6330 | 6340 | 6330 | 2675 |
| 601 | 20240213 | 090600 | 199361130 | 6340 | 6330 | 6340 | 6330 | 2071 |
| 602 | 20240213 | 090500 | 186239600 | 6330 | 6330 | 6330 | 6330 | 1488 |
| 603 | 20240213 | 090400 | 176820560 | 6340 | 6350 | 6350 | 6330 | 4855 |
| 604 | 20240213 | 090300 | 146033770 | 6340 | 6350 | 6350 | 6340 | 3909 |
| 605 | 20240213 | 090200 | 121244270 | 6350 | 6330 | 6350 | 6330 | 3735 |
| 606 | 20240213 | 090100 | 97568330 | 6330 | 6330 | 6340 | 6320 | 6023 |
| 607 | 20240213 | 090000 | 59412500 | 6330 | 6320 | 6330 | 6320 | 4754 |