30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 3 | 20240621 | 190800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240621 | 190700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240621 | 190600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240621 | 190500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240621 | 190400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240621 | 190300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240621 | 190200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240621 | 190100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240621 | 190000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240621 | 185900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240621 | 185800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240621 | 185700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240621 | 185600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240621 | 185500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240621 | 185400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240621 | 185300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240621 | 185200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240621 | 185100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240621 | 185000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240621 | 184900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240621 | 184800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240621 | 184700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240621 | 184600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240621 | 184500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240621 | 184400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240621 | 184300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240621 | 184200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240621 | 184100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240621 | 184000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240621 | 183900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 33 | 20240621 | 183800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240621 | 183700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240621 | 183600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240621 | 183500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240621 | 183400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240621 | 183300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240621 | 183200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240621 | 183100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240621 | 183000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240621 | 182900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240621 | 182800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240621 | 182700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240621 | 182600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240621 | 182500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240621 | 182400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240621 | 182300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240621 | 182200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240621 | 182100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240621 | 182000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240621 | 181900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240621 | 181800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240621 | 181700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240621 | 181600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240621 | 181500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240621 | 181400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240621 | 181300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240621 | 181200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240621 | 181100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240621 | 181000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240621 | 180900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 63 | 20240621 | 180800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240621 | 180700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240621 | 180600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240621 | 180500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240621 | 180400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240621 | 180300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240621 | 180200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240621 | 180100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240621 | 180000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240621 | 175900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240621 | 175800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240621 | 175700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240621 | 175600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240621 | 175500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240621 | 175400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240621 | 175300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240621 | 175200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240621 | 175100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240621 | 175000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240621 | 174900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240621 | 174800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240621 | 174700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240621 | 174600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240621 | 174500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240621 | 174400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240621 | 174300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240621 | 174200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240621 | 174100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240621 | 174000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240621 | 173900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 93 | 20240621 | 173800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240621 | 173700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240621 | 173600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240621 | 173500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240621 | 173400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240621 | 173300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240621 | 173200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240621 | 173100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240621 | 173000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240621 | 172900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240621 | 172800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240621 | 172700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240621 | 172600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240621 | 172500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240621 | 172400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240621 | 172300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240621 | 172200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240621 | 172100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240621 | 172000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240621 | 171900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240621 | 171800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240621 | 171700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240621 | 171600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240621 | 171500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240621 | 171400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240621 | 171300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240621 | 171200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240621 | 171100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240621 | 171000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240621 | 170900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 123 | 20240621 | 170800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240621 | 170700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240621 | 170600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240621 | 170500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240621 | 170400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240621 | 170300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240621 | 170200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240621 | 170100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240621 | 170000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240621 | 165900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240621 | 165800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240621 | 165700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240621 | 165600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240621 | 165500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240621 | 165400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240621 | 165300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240621 | 165200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240621 | 165100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240621 | 165000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240621 | 164900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240621 | 164800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240621 | 164700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240621 | 164600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240621 | 164500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240621 | 164400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240621 | 164300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240621 | 164200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240621 | 164100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240621 | 164000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240621 | 163900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 153 | 20240621 | 163800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240621 | 163700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240621 | 163600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240621 | 163500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240621 | 163400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240621 | 163300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240621 | 163200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240621 | 163100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240621 | 163000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240621 | 162900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240621 | 162800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240621 | 162700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240621 | 162600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240621 | 162500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240621 | 162400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240621 | 162300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240621 | 162200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240621 | 162100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240621 | 162000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240621 | 161900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240621 | 161800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240621 | 161700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240621 | 161600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240621 | 161500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240621 | 161400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240621 | 161300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240621 | 161200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240621 | 161100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240621 | 161000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240621 | 160900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 183 | 20240621 | 160800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240621 | 160700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240621 | 160600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240621 | 160500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240621 | 160400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240621 | 160300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240621 | 160200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240621 | 160100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240621 | 160000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240621 | 155900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240621 | 155800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240621 | 155700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240621 | 155600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240621 | 155500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240621 | 155400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240621 | 155300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240621 | 155200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240621 | 155100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240621 | 155000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240621 | 154900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240621 | 154800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240621 | 154700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240621 | 154600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240621 | 154500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240621 | 154400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240621 | 154300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240621 | 154200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240621 | 154100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240621 | 154000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240621 | 153900 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 213 | 20240621 | 153800 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240621 | 153700 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240621 | 153600 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240621 | 153500 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240621 | 153400 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240621 | 153300 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240621 | 153200 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240621 | 153100 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240621 | 153000 | 1824070060 | 5570 | 5570 | 5570 | 5570 | 20643 |
| 222 | 20240621 | 152900 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240621 | 152800 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240621 | 152700 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240621 | 152600 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240621 | 152500 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240621 | 152400 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240621 | 152300 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240621 | 152200 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240621 | 152100 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240621 | 152000 | 1709088550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240621 | 151900 | 1709088550 | 5560 | 5570 | 5580 | 5560 | 1512 |
| 233 | 20240621 | 151800 | 1700668240 | 5580 | 5570 | 5580 | 5570 | 408 |
| 234 | 20240621 | 151700 | 1698394760 | 5570 | 5560 | 5580 | 5560 | 4579 |
| 235 | 20240621 | 151600 | 1672929850 | 5560 | 5560 | 5570 | 5560 | 119 |
| 236 | 20240621 | 151500 | 1672267130 | 5570 | 5560 | 5570 | 5560 | 335 |
| 237 | 20240621 | 151400 | 1670403610 | 5560 | 5570 | 5580 | 5560 | 746 |
| 238 | 20240621 | 151300 | 1666253050 | 5570 | 5580 | 5580 | 5570 | 397 |
| 239 | 20240621 | 151200 | 1664041260 | 5580 | 5570 | 5580 | 5570 | 301 |
| 240 | 20240621 | 151100 | 1662364660 | 5570 | 5570 | 5580 | 5560 | 1116 |
| 241 | 20240621 | 151000 | 1656152650 | 5570 | 5560 | 5570 | 5560 | 257 |
| 242 | 20240621 | 150900 | 1654723710 | 5560 | 5560 | 5570 | 5550 | 10715 |
| 243 | 20240621 | 150800 | 1595207010 | 5560 | 5560 | 5570 | 5560 | 1338 |
| 244 | 20240621 | 150700 | 1587766410 | 5570 | 5560 | 5570 | 5560 | 2751 |
| 245 | 20240621 | 150600 | 1572467670 | 5560 | 5560 | 5570 | 5560 | 926 |
| 246 | 20240621 | 150500 | 1567317440 | 5560 | 5570 | 5580 | 5560 | 1612 |
| 247 | 20240621 | 150400 | 1558345880 | 5570 | 5560 | 5570 | 5560 | 1888 |
| 248 | 20240621 | 150300 | 1547847310 | 5570 | 5570 | 5580 | 5560 | 3805 |
| 249 | 20240621 | 150200 | 1526675970 | 5570 | 5570 | 5570 | 5560 | 1612 |
| 250 | 20240621 | 150100 | 1517703390 | 5570 | 5570 | 5580 | 5570 | 1065 |
| 251 | 20240621 | 150000 | 1511771300 | 5570 | 5580 | 5580 | 5570 | 2250 |
| 252 | 20240621 | 145900 | 1499238350 | 5570 | 5580 | 5580 | 5570 | 998 |
| 253 | 20240621 | 145800 | 1493678360 | 5570 | 5570 | 5580 | 5570 | 950 |
| 254 | 20240621 | 145700 | 1488386110 | 5580 | 5570 | 5580 | 5570 | 1210 |
| 255 | 20240621 | 145600 | 1481646030 | 5570 | 5580 | 5580 | 5570 | 811 |
| 256 | 20240621 | 145500 | 1477128040 | 5580 | 5570 | 5580 | 5570 | 759 |
| 257 | 20240621 | 145400 | 1472899010 | 5570 | 5560 | 5570 | 5560 | 935 |
| 258 | 20240621 | 145300 | 1467697590 | 5570 | 5560 | 5570 | 5560 | 1733 |
| 259 | 20240621 | 145200 | 1458055440 | 5570 | 5560 | 5570 | 5560 | 2746 |
| 260 | 20240621 | 145100 | 1442775530 | 5570 | 5570 | 5570 | 5560 | 749 |
| 261 | 20240621 | 145000 | 1438609810 | 5560 | 5570 | 5570 | 5560 | 854 |
| 262 | 20240621 | 144900 | 1433857480 | 5570 | 5560 | 5570 | 5560 | 1058 |
| 263 | 20240621 | 144800 | 1427972730 | 5570 | 5570 | 5580 | 5560 | 1187 |
| 264 | 20240621 | 144700 | 1421365300 | 5570 | 5560 | 5570 | 5560 | 1292 |
| 265 | 20240621 | 144600 | 1414172730 | 5570 | 5570 | 5580 | 5560 | 1543 |
| 266 | 20240621 | 144500 | 1405582240 | 5570 | 5560 | 5570 | 5560 | 879 |
| 267 | 20240621 | 144400 | 1400690750 | 5560 | 5570 | 5570 | 5560 | 799 |
| 268 | 20240621 | 144300 | 1396248160 | 5570 | 5570 | 5570 | 5560 | 2047 |
| 269 | 20240621 | 144200 | 1384853390 | 5570 | 5570 | 5570 | 5560 | 590 |
| 270 | 20240621 | 144100 | 1381571940 | 5580 | 5570 | 5580 | 5560 | 1777 |
| 271 | 20240621 | 144000 | 1371675120 | 5560 | 5570 | 5570 | 5560 | 1207 |
| 272 | 20240621 | 143900 | 1364961420 | 5570 | 5570 | 5570 | 5560 | 1896 |
| 273 | 20240621 | 143800 | 1354402370 | 5570 | 5570 | 5570 | 5560 | 833 |
| 274 | 20240621 | 143700 | 1349768510 | 5560 | 5570 | 5570 | 5560 | 1057 |
| 275 | 20240621 | 143600 | 1343891030 | 5570 | 5570 | 5580 | 5560 | 2938 |
| 276 | 20240621 | 143500 | 1327530570 | 5570 | 5570 | 5570 | 5560 | 1574 |
| 277 | 20240621 | 143400 | 1318767730 | 5570 | 5570 | 5570 | 5560 | 579 |
| 278 | 20240621 | 143300 | 1315547980 | 5560 | 5570 | 5570 | 5560 | 869 |
| 279 | 20240621 | 143200 | 1310713880 | 5570 | 5570 | 5580 | 5570 | 1463 |
| 280 | 20240621 | 143100 | 1302562470 | 5580 | 5560 | 5580 | 5560 | 926 |
| 281 | 20240621 | 143000 | 1297405650 | 5570 | 5580 | 5580 | 5560 | 1942 |
| 282 | 20240621 | 142900 | 1286589650 | 5570 | 5570 | 5570 | 5570 | 432 |
| 283 | 20240621 | 142800 | 1284183410 | 5570 | 5570 | 5580 | 5570 | 763 |
| 284 | 20240621 | 142700 | 1279933060 | 5580 | 5580 | 5580 | 5570 | 301 |
| 285 | 20240621 | 142600 | 1278256340 | 5570 | 5580 | 5580 | 5570 | 65 |
| 286 | 20240621 | 142500 | 1277893840 | 5570 | 5580 | 5580 | 5570 | 677 |
| 287 | 20240621 | 142400 | 1274117470 | 5580 | 5580 | 5580 | 5580 | 4137 |
| 288 | 20240621 | 142300 | 1251033010 | 5590 | 5580 | 5590 | 5580 | 52 |
| 289 | 20240621 | 142200 | 1250742740 | 5580 | 5580 | 5580 | 5570 | 203 |
| 290 | 20240621 | 142100 | 1249610840 | 5570 | 5580 | 5580 | 5570 | 307 |
| 291 | 20240621 | 142000 | 1247900230 | 5580 | 5580 | 5580 | 5570 | 131 |
| 292 | 20240621 | 141900 | 1247170260 | 5580 | 5580 | 5590 | 5570 | 216 |
| 293 | 20240621 | 141800 | 1245965130 | 5580 | 5590 | 5590 | 5580 | 50 |
| 294 | 20240621 | 141700 | 1245686040 | 5590 | 5580 | 5590 | 5570 | 292 |
| 295 | 20240621 | 141600 | 1244057370 | 5580 | 5580 | 5580 | 5570 | 516 |
| 296 | 20240621 | 141500 | 1241181090 | 5570 | 5580 | 5580 | 5570 | 169 |
| 297 | 20240621 | 141400 | 1240239330 | 5580 | 5580 | 5590 | 5570 | 3548 |
| 298 | 20240621 | 141300 | 1220442220 | 5580 | 5570 | 5580 | 5570 | 119 |
| 299 | 20240621 | 141200 | 1219778660 | 5570 | 5580 | 5580 | 5570 | 138 |
| 300 | 20240621 | 141100 | 1219009400 | 5580 | 5580 | 5580 | 5580 | 354 |
| 301 | 20240621 | 141000 | 1217034080 | 5570 | 5580 | 5580 | 5570 | 5386 |
| 302 | 20240621 | 140900 | 1187031500 | 5570 | 5570 | 5570 | 5570 | 1073 |
| 303 | 20240621 | 140800 | 1181054890 | 5580 | 5570 | 5580 | 5570 | 1201 |
| 304 | 20240621 | 140700 | 1174353740 | 5570 | 5580 | 5580 | 5570 | 615 |
| 305 | 20240621 | 140600 | 1170927120 | 5580 | 5580 | 5580 | 5570 | 5874 |
| 306 | 20240621 | 140500 | 1138170210 | 5590 | 5580 | 5590 | 5580 | 127 |
| 307 | 20240621 | 140400 | 1137461500 | 5590 | 5580 | 5590 | 5580 | 185 |
| 308 | 20240621 | 140300 | 1136428150 | 5590 | 5590 | 5590 | 5580 | 1094 |
| 309 | 20240621 | 140200 | 1130323030 | 5580 | 5590 | 5590 | 5580 | 96 |
| 310 | 20240621 | 140100 | 1129787040 | 5590 | 5580 | 5590 | 5580 | 2244 |
| 311 | 20240621 | 140000 | 1117255510 | 5580 | 5580 | 5590 | 5580 | 737 |
| 312 | 20240621 | 135900 | 1113143020 | 5580 | 5580 | 5580 | 5580 | 1137 |
| 313 | 20240621 | 135800 | 1106798560 | 5580 | 5590 | 5590 | 5580 | 871 |
| 314 | 20240621 | 135700 | 1101937310 | 5580 | 5590 | 5590 | 5580 | 471 |
| 315 | 20240621 | 135600 | 1099305600 | 5590 | 5600 | 5600 | 5590 | 708 |
| 316 | 20240621 | 135500 | 1095347870 | 5590 | 5590 | 5600 | 5590 | 133 |
| 317 | 20240621 | 135400 | 1094604290 | 5590 | 5600 | 5600 | 5590 | 878 |
| 318 | 20240621 | 135300 | 1089693260 | 5600 | 5600 | 5600 | 5600 | 1 |
| 319 | 20240621 | 135200 | 1089687660 | 5600 | 5600 | 5600 | 5590 | 123 |
| 320 | 20240621 | 135100 | 1089000060 | 5590 | 5590 | 5600 | 5590 | 979 |
| 321 | 20240621 | 135000 | 1083527440 | 5590 | 5580 | 5590 | 5580 | 143 |
| 322 | 20240621 | 134900 | 1082729250 | 5590 | 5590 | 5590 | 5590 | 103 |
| 323 | 20240621 | 134800 | 1082153480 | 5590 | 5590 | 5590 | 5590 | 100 |
| 324 | 20240621 | 134700 | 1081594480 | 5580 | 5590 | 5590 | 5580 | 4148 |
| 325 | 20240621 | 134600 | 1058444450 | 5600 | 5600 | 5600 | 5600 | 101 |
| 326 | 20240621 | 134500 | 1057878850 | 5590 | 5590 | 5600 | 5580 | 1238 |
| 327 | 20240621 | 134400 | 1050961820 | 5600 | 5600 | 5600 | 5590 | 136 |
| 328 | 20240621 | 134300 | 1050201050 | 5600 | 5600 | 5600 | 5600 | 1082 |
| 329 | 20240621 | 134200 | 1044141850 | 5590 | 5590 | 5590 | 5580 | 1497 |
| 330 | 20240621 | 134100 | 1035774880 | 5600 | 5590 | 5600 | 5590 | 54 |
| 331 | 20240621 | 134000 | 1035473000 | 5590 | 5590 | 5590 | 5580 | 2333 |
| 332 | 20240621 | 133900 | 1022432820 | 5600 | 5600 | 5600 | 5590 | 841 |
| 333 | 20240621 | 133800 | 1017730580 | 5590 | 5590 | 5600 | 5590 | 1614 |
| 334 | 20240621 | 133700 | 1008708310 | 5600 | 5590 | 5600 | 5590 | 128 |
| 335 | 20240621 | 133600 | 1007992770 | 5600 | 5590 | 5600 | 5590 | 42 |
| 336 | 20240621 | 133500 | 1007757930 | 5590 | 5600 | 5600 | 5590 | 708 |
| 337 | 20240621 | 133400 | 1003800000 | 5600 | 5600 | 5600 | 5590 | 353 |
| 338 | 20240621 | 133300 | 1001826380 | 5600 | 5600 | 5600 | 5590 | 2107 |
| 339 | 20240621 | 133200 | 990047210 | 5600 | 5600 | 5600 | 5590 | 167 |
| 340 | 20240621 | 133100 | 989113140 | 5600 | 5590 | 5600 | 5590 | 116 |
| 341 | 20240621 | 133000 | 988464370 | 5600 | 5600 | 5600 | 5600 | 262 |
| 342 | 20240621 | 132900 | 986997170 | 5600 | 5600 | 5610 | 5600 | 15587 |
| 343 | 20240621 | 132800 | 899709950 | 5610 | 5610 | 5610 | 5610 | 5 |
| 344 | 20240621 | 132700 | 899681900 | 5610 | 5600 | 5610 | 5600 | 140 |
| 345 | 20240621 | 132600 | 898897860 | 5610 | 5600 | 5610 | 5600 | 230 |
| 346 | 20240621 | 132500 | 897608570 | 5610 | 5610 | 5610 | 5600 | 227 |
| 347 | 20240621 | 132400 | 896336100 | 5610 | 5610 | 5610 | 5600 | 2891 |
| 348 | 20240621 | 132300 | 880145980 | 5610 | 5610 | 5610 | 5610 | 116 |
| 349 | 20240621 | 132200 | 879495220 | 5600 | 5600 | 5610 | 5600 | 138 |
| 350 | 20240621 | 132100 | 878722320 | 5610 | 5610 | 5610 | 5600 | 80 |
| 351 | 20240621 | 132000 | 878274290 | 5610 | 5610 | 5610 | 5610 | 113 |
| 352 | 20240621 | 131900 | 877640360 | 5610 | 5610 | 5610 | 5600 | 246 |
| 353 | 20240621 | 131800 | 876261490 | 5610 | 5610 | 5610 | 5610 | 772 |
| 354 | 20240621 | 131700 | 871930570 | 5620 | 5620 | 5620 | 5610 | 3127 |
| 355 | 20240621 | 131600 | 854388060 | 5610 | 5620 | 5620 | 5610 | 177 |
| 356 | 20240621 | 131500 | 853394550 | 5620 | 5620 | 5620 | 5620 | 1 |
| 357 | 20240621 | 131400 | 853388930 | 5620 | 5620 | 5620 | 5610 | 134 |
| 358 | 20240621 | 131300 | 852637120 | 5620 | 5620 | 5620 | 5610 | 36 |
| 359 | 20240621 | 131200 | 852435100 | 5620 | 5610 | 5620 | 5610 | 103 |
| 360 | 20240621 | 131100 | 851857250 | 5620 | 5620 | 5620 | 5610 | 136 |
| 361 | 20240621 | 131000 | 851094160 | 5620 | 5610 | 5620 | 5610 | 41 |
| 362 | 20240621 | 130900 | 850864140 | 5620 | 5620 | 5620 | 5610 | 205 |
| 363 | 20240621 | 130800 | 849714060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20240621 | 130700 | 849714060 | 5620 | 5610 | 5620 | 5610 | 75 |
| 365 | 20240621 | 130600 | 849293300 | 5620 | 5610 | 5620 | 5610 | 699 |
| 366 | 20240621 | 130500 | 845371880 | 5620 | 5620 | 5620 | 5610 | 5 |
| 367 | 20240621 | 130400 | 845343790 | 5610 | 5610 | 5620 | 5610 | 143 |
| 368 | 20240621 | 130300 | 844541540 | 5620 | 5620 | 5620 | 5620 | 95 |
| 369 | 20240621 | 130200 | 844007640 | 5610 | 5610 | 5610 | 5610 | 4163 |
| 370 | 20240621 | 130100 | 820653210 | 5610 | 5620 | 5620 | 5610 | 126 |
| 371 | 20240621 | 130000 | 819946310 | 5620 | 5610 | 5620 | 5610 | 598 |
| 372 | 20240621 | 125900 | 816590520 | 5610 | 5610 | 5610 | 5610 | 319 |
| 373 | 20240621 | 125800 | 814800930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 374 | 20240621 | 125700 | 814800930 | 5610 | 5620 | 5620 | 5610 | 278 |
| 375 | 20240621 | 125600 | 813239350 | 5610 | 5610 | 5610 | 5610 | 135 |
| 376 | 20240621 | 125500 | 812482000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 377 | 20240621 | 125400 | 812482000 | 5610 | 5620 | 5620 | 5610 | 90 |
| 378 | 20240621 | 125300 | 811977010 | 5610 | 5610 | 5610 | 5610 | 91 |
| 379 | 20240621 | 125200 | 811466500 | 5610 | 5610 | 5610 | 5610 | 101 |
| 380 | 20240621 | 125100 | 810899890 | 5610 | 5610 | 5610 | 5610 | 121 |
| 381 | 20240621 | 125000 | 810221080 | 5620 | 5620 | 5620 | 5620 | 3 |
| 382 | 20240621 | 124900 | 810204220 | 5620 | 5620 | 5620 | 5610 | 3287 |
| 383 | 20240621 | 124800 | 791764080 | 5620 | 5610 | 5620 | 5610 | 151 |
| 384 | 20240621 | 124700 | 790916230 | 5610 | 5620 | 5620 | 5610 | 52 |
| 385 | 20240621 | 124600 | 790624500 | 5620 | 5620 | 5620 | 5610 | 192 |
| 386 | 20240621 | 124500 | 789547270 | 5610 | 5620 | 5620 | 5610 | 230 |
| 387 | 20240621 | 124400 | 788256470 | 5610 | 5610 | 5620 | 5610 | 208 |
| 388 | 20240621 | 124300 | 787088490 | 5620 | 5610 | 5620 | 5610 | 969 |
| 389 | 20240621 | 124200 | 781652390 | 5620 | 5620 | 5620 | 5620 | 53 |
| 390 | 20240621 | 124100 | 781354530 | 5610 | 5620 | 5620 | 5610 | 134 |
| 391 | 20240621 | 124000 | 780602760 | 5620 | 5610 | 5620 | 5610 | 31 |
| 392 | 20240621 | 123900 | 780428670 | 5620 | 5620 | 5620 | 5610 | 118 |
| 393 | 20240621 | 123800 | 779766390 | 5620 | 5610 | 5620 | 5610 | 123 |
| 394 | 20240621 | 123700 | 779076340 | 5620 | 5620 | 5620 | 5620 | 210 |
| 395 | 20240621 | 123600 | 777896140 | 5620 | 5610 | 5620 | 5610 | 580 |
| 396 | 20240621 | 123500 | 774640660 | 5620 | 5610 | 5620 | 5610 | 171 |
| 397 | 20240621 | 123400 | 773681300 | 5610 | 5610 | 5610 | 5600 | 940 |
| 398 | 20240621 | 123300 | 768408920 | 5620 | 5610 | 5620 | 5610 | 1125 |
| 399 | 20240621 | 123200 | 762097660 | 5610 | 5610 | 5610 | 5610 | 21 |
| 400 | 20240621 | 123100 | 761979850 | 5610 | 5610 | 5620 | 5610 | 417 |
| 401 | 20240621 | 123000 | 759637480 | 5610 | 5620 | 5620 | 5610 | 93 |
| 402 | 20240621 | 122900 | 759115730 | 5610 | 5610 | 5610 | 5610 | 2091 |
| 403 | 20240621 | 122800 | 747385220 | 5620 | 5610 | 5620 | 5610 | 143 |
| 404 | 20240621 | 122700 | 746582790 | 5620 | 5620 | 5620 | 5620 | 0 |
| 405 | 20240621 | 122600 | 746582790 | 5620 | 5620 | 5620 | 5610 | 82 |
| 406 | 20240621 | 122500 | 746122750 | 5610 | 5620 | 5620 | 5610 | 51 |
| 407 | 20240621 | 122400 | 745836540 | 5620 | 5620 | 5620 | 5610 | 91 |
| 408 | 20240621 | 122300 | 745326010 | 5620 | 5610 | 5620 | 5610 | 131 |
| 409 | 20240621 | 122200 | 744591090 | 5610 | 5620 | 5620 | 5610 | 53 |
| 410 | 20240621 | 122100 | 744293730 | 5620 | 5610 | 5620 | 5610 | 332 |
| 411 | 20240621 | 122000 | 742429100 | 5610 | 5610 | 5610 | 5610 | 552 |
| 412 | 20240621 | 121900 | 739332380 | 5620 | 5620 | 5620 | 5610 | 90 |
| 413 | 20240621 | 121800 | 738827370 | 5620 | 5620 | 5620 | 5610 | 312 |
| 414 | 20240621 | 121700 | 737075100 | 5610 | 5610 | 5620 | 5610 | 25 |
| 415 | 20240621 | 121600 | 736934810 | 5620 | 5610 | 5620 | 5610 | 1579 |
| 416 | 20240621 | 121500 | 728076590 | 5610 | 5620 | 5620 | 5610 | 42 |
| 417 | 20240621 | 121400 | 727840960 | 5610 | 5620 | 5620 | 5610 | 325 |
| 418 | 20240621 | 121300 | 726017690 | 5610 | 5610 | 5620 | 5610 | 126 |
| 419 | 20240621 | 121200 | 725310810 | 5610 | 5620 | 5620 | 5610 | 9 |
| 420 | 20240621 | 121100 | 725260310 | 5610 | 5610 | 5620 | 5610 | 402 |
| 421 | 20240621 | 121000 | 723005030 | 5610 | 5620 | 5620 | 5610 | 75 |
| 422 | 20240621 | 120900 | 722584140 | 5610 | 5620 | 5620 | 5610 | 82 |
| 423 | 20240621 | 120800 | 722124080 | 5610 | 5610 | 5610 | 5610 | 113 |
| 424 | 20240621 | 120700 | 721490150 | 5610 | 5610 | 5610 | 5610 | 191 |
| 425 | 20240621 | 120600 | 720418640 | 5610 | 5620 | 5620 | 5610 | 106 |
| 426 | 20240621 | 120500 | 719823630 | 5620 | 5620 | 5620 | 5620 | 120 |
| 427 | 20240621 | 120400 | 719149230 | 5610 | 5620 | 5620 | 5610 | 121 |
| 428 | 20240621 | 120300 | 718470310 | 5620 | 5620 | 5620 | 5610 | 262 |
| 429 | 20240621 | 120200 | 716998110 | 5620 | 5620 | 5620 | 5620 | 41 |
| 430 | 20240621 | 120100 | 716767690 | 5620 | 5620 | 5620 | 5620 | 771 |
| 431 | 20240621 | 120000 | 712434670 | 5620 | 5610 | 5620 | 5610 | 292 |
| 432 | 20240621 | 115900 | 710795970 | 5610 | 5610 | 5610 | 5610 | 81 |
| 433 | 20240621 | 115800 | 710341560 | 5610 | 5620 | 5620 | 5610 | 1466 |
| 434 | 20240621 | 115700 | 702117290 | 5620 | 5610 | 5620 | 5610 | 112 |
| 435 | 20240621 | 115600 | 701488260 | 5610 | 5620 | 5620 | 5610 | 86 |
| 436 | 20240621 | 115500 | 701005790 | 5620 | 5620 | 5620 | 5620 | 333 |
| 437 | 20240621 | 115400 | 699134330 | 5620 | 5620 | 5620 | 5620 | 171 |
| 438 | 20240621 | 115300 | 698173310 | 5630 | 5610 | 5630 | 5610 | 535 |
| 439 | 20240621 | 115200 | 695167260 | 5620 | 5620 | 5620 | 5620 | 123 |
| 440 | 20240621 | 115100 | 694476000 | 5620 | 5630 | 5630 | 5620 | 595 |
| 441 | 20240621 | 115000 | 691132080 | 5620 | 5620 | 5630 | 5620 | 181 |
| 442 | 20240621 | 114900 | 690114830 | 5630 | 5620 | 5630 | 5620 | 77 |
| 443 | 20240621 | 114800 | 689682070 | 5630 | 5630 | 5630 | 5620 | 191 |
| 444 | 20240621 | 114700 | 688607620 | 5630 | 5630 | 5630 | 5620 | 1156 |
| 445 | 20240621 | 114600 | 682108670 | 5630 | 5620 | 5630 | 5620 | 104 |
| 446 | 20240621 | 114500 | 681524180 | 5620 | 5610 | 5620 | 5610 | 102 |
| 447 | 20240621 | 114400 | 680951750 | 5610 | 5620 | 5630 | 5610 | 31 |
| 448 | 20240621 | 114300 | 680777610 | 5620 | 5630 | 5630 | 5610 | 92 |
| 449 | 20240621 | 114200 | 680261250 | 5620 | 5630 | 5630 | 5620 | 98 |
| 450 | 20240621 | 114100 | 679710480 | 5620 | 5620 | 5630 | 5620 | 1320 |
| 451 | 20240621 | 114000 | 672292060 | 5610 | 5610 | 5620 | 5610 | 88 |
| 452 | 20240621 | 113900 | 671798310 | 5610 | 5620 | 5620 | 5610 | 73 |
| 453 | 20240621 | 113800 | 671388460 | 5610 | 5620 | 5620 | 5610 | 74 |
| 454 | 20240621 | 113700 | 670973300 | 5630 | 5610 | 5630 | 5610 | 1605 |
| 455 | 20240621 | 113600 | 661968600 | 5610 | 5620 | 5620 | 5610 | 1570 |
| 456 | 20240621 | 113500 | 653160800 | 5620 | 5620 | 5620 | 5620 | 77 |
| 457 | 20240621 | 113400 | 652728060 | 5620 | 5620 | 5620 | 5620 | 76 |
| 458 | 20240621 | 113300 | 652300940 | 5620 | 5630 | 5630 | 5620 | 93 |
| 459 | 20240621 | 113200 | 651778220 | 5620 | 5620 | 5630 | 5620 | 54 |
| 460 | 20240621 | 113100 | 651474700 | 5620 | 5620 | 5630 | 5620 | 81 |
| 461 | 20240621 | 113000 | 651019470 | 5620 | 5610 | 5620 | 5610 | 109 |
| 462 | 20240621 | 112900 | 650407640 | 5620 | 5610 | 5630 | 5610 | 271 |
| 463 | 20240621 | 112800 | 648887080 | 5610 | 5610 | 5610 | 5610 | 71 |
| 464 | 20240621 | 112700 | 648488770 | 5620 | 5610 | 5620 | 5610 | 91 |
| 465 | 20240621 | 112600 | 647977760 | 5620 | 5620 | 5630 | 5620 | 89 |
| 466 | 20240621 | 112500 | 647477470 | 5620 | 5620 | 5630 | 5620 | 109 |
| 467 | 20240621 | 112400 | 646864880 | 5620 | 5620 | 5630 | 5610 | 132 |
| 468 | 20240621 | 112300 | 646123440 | 5620 | 5620 | 5620 | 5610 | 1479 |
| 469 | 20240621 | 112200 | 637826200 | 5620 | 5620 | 5620 | 5620 | 956 |
| 470 | 20240621 | 112100 | 632453480 | 5620 | 5620 | 5630 | 5620 | 125 |
| 471 | 20240621 | 112000 | 631750970 | 5630 | 5630 | 5630 | 5620 | 78 |
| 472 | 20240621 | 111900 | 631312580 | 5630 | 5620 | 5630 | 5620 | 132 |
| 473 | 20240621 | 111800 | 630570730 | 5620 | 5620 | 5630 | 5620 | 1095 |
| 474 | 20240621 | 111700 | 624416690 | 5620 | 5620 | 5620 | 5620 | 8 |
| 475 | 20240621 | 111600 | 624371730 | 5630 | 5630 | 5630 | 5620 | 275 |
| 476 | 20240621 | 111500 | 622824700 | 5620 | 5620 | 5620 | 5620 | 80 |
| 477 | 20240621 | 111400 | 622375100 | 5630 | 5620 | 5630 | 5620 | 223 |
| 478 | 20240621 | 111300 | 621121820 | 5620 | 5630 | 5630 | 5620 | 97 |
| 479 | 20240621 | 111200 | 620576560 | 5630 | 5630 | 5630 | 5630 | 15 |
| 480 | 20240621 | 111100 | 620492110 | 5620 | 5630 | 5630 | 5620 | 177 |
| 481 | 20240621 | 111000 | 619496840 | 5630 | 5620 | 5630 | 5620 | 74 |
| 482 | 20240621 | 110900 | 619080950 | 5630 | 5620 | 5630 | 5620 | 51 |
| 483 | 20240621 | 110800 | 618794320 | 5630 | 5630 | 5630 | 5620 | 85 |
| 484 | 20240621 | 110700 | 618316540 | 5630 | 5620 | 5630 | 5620 | 35 |
| 485 | 20240621 | 110600 | 618119770 | 5620 | 5630 | 5630 | 5620 | 99 |
| 486 | 20240621 | 110500 | 617563370 | 5620 | 5620 | 5620 | 5620 | 109 |
| 487 | 20240621 | 110400 | 616950790 | 5620 | 5620 | 5630 | 5620 | 1098 |
| 488 | 20240621 | 110300 | 610779960 | 5620 | 5620 | 5620 | 5620 | 73 |
| 489 | 20240621 | 110200 | 610369700 | 5620 | 5620 | 5620 | 5620 | 41 |
| 490 | 20240621 | 110100 | 610139280 | 5620 | 5620 | 5630 | 5620 | 143 |
| 491 | 20240621 | 110000 | 609334950 | 5630 | 5630 | 5630 | 5620 | 91 |
| 492 | 20240621 | 105900 | 608823510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 493 | 20240621 | 105800 | 608823510 | 5620 | 5630 | 5630 | 5620 | 3266 |
| 494 | 20240621 | 105700 | 590463580 | 5620 | 5620 | 5630 | 5620 | 5947 |
| 495 | 20240621 | 105600 | 557040940 | 5620 | 5630 | 5630 | 5620 | 481 |
| 496 | 20240621 | 105500 | 554337700 | 5630 | 5620 | 5630 | 5620 | 469 |
| 497 | 20240621 | 105400 | 551697990 | 5620 | 5630 | 5630 | 5620 | 962 |
| 498 | 20240621 | 105300 | 546282130 | 5620 | 5630 | 5630 | 5620 | 647 |
| 499 | 20240621 | 105200 | 542640780 | 5630 | 5620 | 5630 | 5620 | 530 |
| 500 | 20240621 | 105100 | 539657640 | 5630 | 5630 | 5630 | 5620 | 694 |
| 501 | 20240621 | 105000 | 535750830 | 5630 | 5630 | 5630 | 5620 | 374 |
| 502 | 20240621 | 104900 | 533646030 | 5620 | 5620 | 5620 | 5620 | 8 |
| 503 | 20240621 | 104800 | 533601070 | 5620 | 5630 | 5630 | 5620 | 180 |
| 504 | 20240621 | 104700 | 532589380 | 5630 | 5620 | 5630 | 5620 | 150 |
| 505 | 20240621 | 104600 | 531746170 | 5630 | 5620 | 5630 | 5620 | 43 |
| 506 | 20240621 | 104500 | 531504490 | 5630 | 5630 | 5630 | 5620 | 193 |
| 507 | 20240621 | 104400 | 530418800 | 5620 | 5620 | 5620 | 5620 | 3200 |
| 508 | 20240621 | 104300 | 512434800 | 5620 | 5630 | 5630 | 5620 | 119 |
| 509 | 20240621 | 104200 | 511765970 | 5620 | 5620 | 5620 | 5620 | 73 |
| 510 | 20240621 | 104100 | 511355710 | 5620 | 5620 | 5620 | 5620 | 50 |
| 511 | 20240621 | 104000 | 511074710 | 5620 | 5630 | 5630 | 5620 | 78 |
| 512 | 20240621 | 103900 | 510636340 | 5630 | 5630 | 5630 | 5630 | 12 |
| 513 | 20240621 | 103800 | 510568780 | 5620 | 5630 | 5630 | 5620 | 2220 |
| 514 | 20240621 | 103700 | 498081380 | 5620 | 5620 | 5630 | 5620 | 190 |
| 515 | 20240621 | 103600 | 497012530 | 5620 | 5620 | 5620 | 5620 | 0 |
| 516 | 20240621 | 103500 | 497012530 | 5620 | 5620 | 5630 | 5620 | 129 |
| 517 | 20240621 | 103400 | 496287530 | 5630 | 5630 | 5630 | 5630 | 1 |
| 518 | 20240621 | 103300 | 496281900 | 5620 | 5630 | 5640 | 5620 | 338 |
| 519 | 20240621 | 103200 | 494382240 | 5630 | 5640 | 5640 | 5620 | 370 |
| 520 | 20240621 | 103100 | 492299980 | 5640 | 5640 | 5640 | 5640 | 11 |
| 521 | 20240621 | 103000 | 492237940 | 5640 | 5640 | 5640 | 5630 | 123 |
| 522 | 20240621 | 102900 | 491545430 | 5630 | 5640 | 5640 | 5630 | 87 |
| 523 | 20240621 | 102800 | 491054840 | 5640 | 5630 | 5640 | 5630 | 239 |
| 524 | 20240621 | 102700 | 489709240 | 5630 | 5620 | 5630 | 5620 | 83 |
| 525 | 20240621 | 102600 | 489242760 | 5620 | 5620 | 5620 | 5620 | 27 |
| 526 | 20240621 | 102500 | 489091020 | 5610 | 5630 | 5630 | 5610 | 1436 |
| 527 | 20240621 | 102400 | 481021300 | 5630 | 5630 | 5630 | 5630 | 18 |
| 528 | 20240621 | 102300 | 480919960 | 5620 | 5630 | 5630 | 5620 | 150 |
| 529 | 20240621 | 102200 | 480076630 | 5630 | 5630 | 5630 | 5620 | 1911 |
| 530 | 20240621 | 102100 | 469335760 | 5620 | 5620 | 5620 | 5620 | 1608 |
| 531 | 20240621 | 102000 | 460298800 | 5630 | 5630 | 5630 | 5620 | 230 |
| 532 | 20240621 | 101900 | 459005120 | 5620 | 5630 | 5630 | 5620 | 102 |
| 533 | 20240621 | 101800 | 458431860 | 5620 | 5620 | 5630 | 5620 | 136 |
| 534 | 20240621 | 101700 | 457667480 | 5620 | 5620 | 5620 | 5620 | 90 |
| 535 | 20240621 | 101600 | 457161680 | 5630 | 5630 | 5630 | 5630 | 7 |
| 536 | 20240621 | 101500 | 457122270 | 5620 | 5630 | 5630 | 5620 | 132 |
| 537 | 20240621 | 101400 | 456380270 | 5630 | 5630 | 5640 | 5630 | 1448 |
| 538 | 20240621 | 101300 | 448228020 | 5630 | 5640 | 5640 | 5630 | 67 |
| 539 | 20240621 | 101200 | 447850780 | 5630 | 5640 | 5640 | 5630 | 351 |
| 540 | 20240621 | 101100 | 445874630 | 5630 | 5630 | 5640 | 5630 | 138 |
| 541 | 20240621 | 101000 | 445097660 | 5630 | 5630 | 5640 | 5620 | 538 |
| 542 | 20240621 | 100900 | 442071150 | 5630 | 5630 | 5640 | 5630 | 193 |
| 543 | 20240621 | 100800 | 440984550 | 5640 | 5640 | 5640 | 5630 | 87 |
| 544 | 20240621 | 100700 | 440494670 | 5630 | 5640 | 5640 | 5620 | 141 |
| 545 | 20240621 | 100600 | 439701080 | 5630 | 5630 | 5640 | 5620 | 127 |
| 546 | 20240621 | 100500 | 438986410 | 5620 | 5630 | 5640 | 5620 | 1361 |
| 547 | 20240621 | 100400 | 431324590 | 5630 | 5630 | 5630 | 5620 | 121 |
| 548 | 20240621 | 100300 | 430644070 | 5630 | 5630 | 5630 | 5630 | 9 |
| 549 | 20240621 | 100200 | 430593400 | 5630 | 5630 | 5640 | 5620 | 112 |
| 550 | 20240621 | 100100 | 429963330 | 5640 | 5640 | 5640 | 5640 | 13 |
| 551 | 20240621 | 100000 | 429890010 | 5630 | 5640 | 5640 | 5620 | 246 |
| 552 | 20240621 | 095900 | 428505740 | 5640 | 5630 | 5640 | 5630 | 222 |
| 553 | 20240621 | 095800 | 427254450 | 5640 | 5630 | 5640 | 5620 | 18 |
| 554 | 20240621 | 095700 | 427153110 | 5630 | 5640 | 5640 | 5630 | 145 |
| 555 | 20240621 | 095600 | 426336610 | 5640 | 5630 | 5640 | 5630 | 28 |
| 556 | 20240621 | 095500 | 426178940 | 5630 | 5630 | 5640 | 5620 | 472 |
| 557 | 20240621 | 095400 | 423520300 | 5640 | 5630 | 5640 | 5620 | 541 |
| 558 | 20240621 | 095300 | 420474830 | 5640 | 5630 | 5640 | 5630 | 135 |
| 559 | 20240621 | 095200 | 419714230 | 5630 | 5630 | 5640 | 5620 | 248 |
| 560 | 20240621 | 095100 | 418318130 | 5640 | 5630 | 5640 | 5630 | 907 |
| 561 | 20240621 | 095000 | 413211710 | 5620 | 5620 | 5630 | 5620 | 157 |
| 562 | 20240621 | 094900 | 412329100 | 5630 | 5620 | 5630 | 5620 | 76 |
| 563 | 20240621 | 094800 | 411901950 | 5630 | 5630 | 5630 | 5610 | 6521 |
| 564 | 20240621 | 094700 | 375298340 | 5630 | 5620 | 5630 | 5610 | 1127 |
| 565 | 20240621 | 094600 | 368974120 | 5630 | 5620 | 5630 | 5620 | 1376 |
| 566 | 20240621 | 094500 | 361240980 | 5630 | 5630 | 5630 | 5620 | 362 |
| 567 | 20240621 | 094400 | 359206040 | 5630 | 5620 | 5630 | 5620 | 1036 |
| 568 | 20240621 | 094300 | 353383710 | 5630 | 5630 | 5630 | 5630 | 2 |
| 569 | 20240621 | 094200 | 353372450 | 5620 | 5620 | 5620 | 5610 | 1079 |
| 570 | 20240621 | 094100 | 347311150 | 5620 | 5620 | 5620 | 5620 | 1255 |
| 571 | 20240621 | 094000 | 340258050 | 5620 | 5620 | 5620 | 5620 | 787 |
| 572 | 20240621 | 093900 | 335835110 | 5620 | 5620 | 5630 | 5620 | 823 |
| 573 | 20240621 | 093800 | 331209800 | 5630 | 5620 | 5630 | 5620 | 9 |
| 574 | 20240621 | 093700 | 331159210 | 5630 | 5620 | 5630 | 5620 | 1642 |
| 575 | 20240621 | 093600 | 321931050 | 5620 | 5620 | 5630 | 5620 | 1579 |
| 576 | 20240621 | 093500 | 313055860 | 5620 | 5630 | 5640 | 5620 | 1657 |
| 577 | 20240621 | 093400 | 303742190 | 5640 | 5630 | 5640 | 5630 | 547 |
| 578 | 20240621 | 093300 | 300662190 | 5630 | 5630 | 5640 | 5630 | 1073 |
| 579 | 20240621 | 093200 | 294621190 | 5630 | 5640 | 5640 | 5610 | 11173 |
| 580 | 20240621 | 093100 | 231793860 | 5650 | 5650 | 5650 | 5650 | 1 |
| 581 | 20240621 | 093000 | 231788210 | 5650 | 5640 | 5650 | 5640 | 567 |
| 582 | 20240621 | 092900 | 228590320 | 5640 | 5640 | 5640 | 5640 | 437 |
| 583 | 20240621 | 092800 | 226125640 | 5640 | 5630 | 5640 | 5630 | 819 |
| 584 | 20240621 | 092700 | 221510480 | 5640 | 5640 | 5640 | 5640 | 23 |
| 585 | 20240621 | 092600 | 221380760 | 5630 | 5640 | 5640 | 5630 | 248 |
| 586 | 20240621 | 092500 | 219983460 | 5630 | 5630 | 5630 | 5630 | 200 |
| 587 | 20240621 | 092400 | 218857460 | 5630 | 5630 | 5630 | 5620 | 1730 |
| 588 | 20240621 | 092300 | 209133950 | 5640 | 5630 | 5640 | 5630 | 1320 |
| 589 | 20240621 | 092200 | 201700340 | 5630 | 5640 | 5640 | 5630 | 326 |
| 590 | 20240621 | 092100 | 199862680 | 5640 | 5640 | 5650 | 5640 | 242 |
| 591 | 20240621 | 092000 | 198496900 | 5640 | 5640 | 5650 | 5630 | 1766 |
| 592 | 20240621 | 091900 | 188537870 | 5630 | 5630 | 5650 | 5630 | 1087 |
| 593 | 20240621 | 091800 | 182416690 | 5640 | 5640 | 5670 | 5620 | 4310 |
| 594 | 20240621 | 091700 | 158124070 | 5650 | 5650 | 5650 | 5630 | 821 |
| 595 | 20240621 | 091600 | 153489900 | 5660 | 5650 | 5660 | 5620 | 5133 |
| 596 | 20240621 | 091500 | 124584790 | 5650 | 5650 | 5650 | 5640 | 738 |
| 597 | 20240621 | 091400 | 120416650 | 5650 | 5650 | 5650 | 5650 | 108 |
| 598 | 20240621 | 091300 | 119806450 | 5650 | 5650 | 5650 | 5650 | 300 |
| 599 | 20240621 | 091200 | 118111450 | 5650 | 5640 | 5670 | 5620 | 6673 |
| 600 | 20240621 | 091100 | 80543010 | 5640 | 5650 | 5660 | 5630 | 6156 |
| 601 | 20240621 | 091000 | 45839750 | 5650 | 5670 | 5670 | 5650 | 266 |
| 602 | 20240621 | 090900 | 44332730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 603 | 20240621 | 090800 | 44332730 | 5680 | 5680 | 5680 | 5680 | 1 |
| 604 | 20240621 | 090700 | 44327050 | 5680 | 5670 | 5680 | 5670 | 399 |
| 605 | 20240621 | 090600 | 42064710 | 5680 | 5660 | 5680 | 5660 | 10 |
| 606 | 20240621 | 090500 | 42008090 | 5660 | 5680 | 5680 | 5660 | 1854 |
| 607 | 20240621 | 090400 | 31508600 | 5690 | 5680 | 5690 | 5680 | 139 |
| 608 | 20240621 | 090300 | 30719070 | 5690 | 5670 | 5690 | 5670 | 570 |
| 609 | 20240621 | 090200 | 27484560 | 5670 | 5670 | 5670 | 5660 | 425 |
| 610 | 20240621 | 090100 | 25078580 | 5690 | 5660 | 5690 | 5660 | 447 |
| 611 | 20240621 | 090000 | 22548530 | 5660 | 5640 | 5700 | 5640 | 3997 |